Default Currency:

Top Coins and Tokens

Latest prices as of Jul 16, 2018, 9:35:30 PM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.

* Designates ERC20 Ethereum tokens.

Rank Name Price Market Cap Change (24 Hours)
1 Bitcoin (BTC) $6,667.93 $114,371,249,245.41 4.42%
2 Ethereum (ETH) $476.36 $47,984,692,476.20 5.25%
3 XRP (XRP) $0.47 $18,455,979,600.79 4.93%
4 Bitcoin Cash (BCH) $795.25 $13,710,946,029.95 9.2%
5 EOS (EOS) * $8.05 $7,212,623,340.38 7.99%
6 Litecoin (LTC) $83.54 $4,797,899,181.89 5.59%
7 Stellar (XLM) $0.23 $4,347,330,610.74 5.44%
8 Cardano (ADA) $0.15 $4,003,061,909.86 7.3%
9 IOTA (IOT) $1.07 $2,969,705,744.96 5.98%
10 Tether (USDT) $1.00 $2,705,729,925.88 -0.09%
11 TRON (TRX) * $0.04 $2,407,360,533.07 5.55%
12 NEO (NEO) $36.55 $2,375,945,000.00 8.29%
13 Monero (XMR) $133.03 $2,159,253,698.42 7.12%
14 Dash (DASH) $244.78 $2,006,740,227.07 4.95%
15 Ethereum Classic (ETC) $17.27 $1,780,596,329.39 3.05%
16 NEM (XEM) $0.17 $1,541,627,999.83 4.83%
17 Binance Coin (BNB) * $13.14 $1,498,069,193.70 6.4%
18 Tezos (XTZ) $2.25 $1,369,055,527.47 2.47%
19 VeChain (VEN) $1.89 $1,050,192,711.08 -2.45%
20 OmiseGO (OMG) * $7.36 $1,032,078,505.97 6.52%
21 Zcash (ZEC) $190.44 $831,859,035.45 7.01%
22 Qtum (QTUM) * $8.32 $737,537,156.80 5.27%
23 0x (ZRX) * $1.12 $597,074,547.07 -1.54%
24 Bytecoin (BCN) $0.00 $588,626,074.87 8.46%
25 Lisk (LSK) $5.36 $579,463,487.82 6.45%
26 ICON (ICX) $1.48 $572,995,454.61 6.56%
27 Decred (DCR) $69.82 $565,604,784.11 10.46%
28 Ontology (ONT) $3.71 $560,784,114.62 4.37%
29 Zilliqa (ZIL) $0.07 $560,755,833.15 5.22%
30 BitShares (BTS) $0.20 $532,777,028.23 13.47%
31 Bitcoin Gold (BTG) $29.49 $505,135,312.67 3.71%
32 Aeternity (AE) $1.88 $438,227,620.46 6.26%
33 DigiByte (DGB) $0.04 $409,691,359.03 2.93%
34 Maker (MKR) * $590.37 $394,503,100.82 6.96%
35 Siacoin (SC) $0.01 $392,351,604.51 6.03%
36 Steem (STEEM) $1.42 $377,768,908.45 6.26%
37 Verge (XVG) $0.02 $369,291,392.76 6.45%
38 Basic Attenti... (BAT) * $0.35 $354,244,000.00 7.1%
39 Nano (NANO) $2.58 $344,149,683.38 7.3%
40 Augur (REP) * $30.13 $331,381,600.00 4.43%
41 Bytom (BTM) * $0.33 $328,303,475.07 6.57%
42 Bitcoin Diamond (BCD) $2.08 $320,206,380.03 -1.02%
43 Dogecoin (DOGE) $0.00 $312,745,549.58 13.61%
44 Waves (WAVES) $2.92 $291,540,000.00 4.52%
45 KuCoin Shares (KCS) $3.13 $283,630,131.72 4.39%
46 Waltonchain (WTC) $6.97 $279,659,851.27 7.38%
47 Stratis (STRAT) $2.60 $257,274,002.71 5.46%
48 Golem (GNT) * $0.31 $256,954,080.11 2.63%
49 Populous (PPT) * $6.85 $253,346,960.73 3.25%
50 Status (SNT) * $0.07 $249,937,995.54 5.89%
51 Wanchain (WAN) $2.33 $247,248,263.65 9.94%
52 RChain (RHOC) $0.67 $241,609,912.39 -1.7%
53 Hshare (HSR) $5.30 $229,370,944.62 6.81%
54 Mixin (XIN) $507.58 $222,867,279.74 -3.71%
55 DigixDAO (DGD) * $99.43 $198,860,600.00 6.91%
56 Mithril (MITH) $0.55 $193,264,645.62 0.36%
57 IOST (IOST) $0.02 $192,927,840.00 5.34%
58 Aion (AION) * $1.04 $183,869,111.10 9.42%
59 Huobi Token (HT) $3.56 $178,091,212.36 -0.85%
60 MaidSafeCoin (MAID) $0.38 $173,326,216.14 1.69%
61 GXChain (GXS) $2.85 $171,156,000.00 9.66%
62 Loopring (LRC) * $0.29 $166,384,302.96 8.15%
63 Nebulas (NAS) $3.63 $165,366,110.00 8.26%
64 Komodo (KMD) $1.58 $164,318,292.88 3.29%
65 Bitcoin Private (BTCP) $7.87 $161,351,666.38 -0.6%
66 Ardor (ARDR) $0.16 $159,740,019.25 5.57%
67 aelf (ELF) $0.63 $157,867,000.00 4.24%
68 Ark (ARK) $1.38 $143,642,437.47 7.84%
69 MOAC (MOAC) $3.95 $141,959,929.59 2.07%
70 MonaCoin (MONA) $2.23 $136,073,507.64 3.19%
71 Loom Network (LOOM) $0.22 $132,833,692.19 11.51%
72 FunFair (FUN) * $0.03 $132,609,090.81 3.03%
73 MCO (MCO) * $8.11 $128,058,277.01 21.43%
74 Kyber Network (KNC) * $0.95 $127,969,433.71 5.85%
75 ReddCoin (RDD) $0.00 $126,755,169.01 5.3%
76 WAX (WAX) $0.13 $123,057,674.86 9.33%
77 Gas (GAS) $11.80 $119,469,247.31 6.84%
78 Emercoin (EMC) $2.81 $118,065,519.32 4.37%
79 Power Ledger (POWR) * $0.31 $117,720,589.66 10.15%
80 Dentacoin (DCN) $0.00 $116,314,371.13 5.18%
81 Kin (KIN) * $0.00 $115,343,439.02 0.98%
82 Bancor (BNT) * $2.25 $115,289,302.08 6.35%
83 BlockCAT (CAT) $0.23 $113,282,545.12 -1.32%
84 TenX (PAY) * $1.01 $110,421,221.04 38.42%
85 Dropil (DROP) * $0.01 $109,984,058.21 5.12%
86 808Coin (808) $0.00 $109,912,578.29 14.89%
87 Cryptonex (CNX) $2.40 $108,787,199.70 4.91%
88 Ethos (ETHOS) $1.39 $107,416,466.71 2.29%
89 PIVX (PIVX) $1.89 $107,379,286.01 5.94%
90 Decentraland (MANA) * $0.10 $106,402,437.97 5.51%
91 Nuls (NULS) $2.62 $104,601,600.00 3.67%
92 Elastos (ELA) $19.37 $102,028,762.41 12.22%
93 Paypex (PAYX) $1.48 $101,583,874.67 4.8%
94 Veritaseum (VERI) * $49.48 $100,767,288.33 3.43%
95 Enigma (ENG) $1.34 $100,118,074.65 9.98%
96 Polymath (POLY) $0.36 $100,096,419.89 6.56%
97 Factom (FCT) $11.33 $99,044,401.72 7.14%
98 PACcoin (PAC) $0.00 $97,085,632.76 -4.61%
99 Gifto (GTO) $0.18 $96,076,228.90 9.37%
100 Theta Token (THETA) $0.14 $95,957,020.60 10.6%
101 QASH (QASH) * $0.27 $95,903,500.00 4.95%
102 ZenCash (ZEN) $21.83 $93,648,323.89 4.27%
103 Cortex (CTXC) $0.62 $93,336,878.92 8.63%
104 SmartCash (SMART) $0.09 $92,670,277.48 6.51%
105 Nxt (NXT) $0.09 $91,415,487.69 7.29%
106 Substratum (SUB) * $0.23 $88,431,505.46 9.01%
107 Centrality (CENNZ) $0.11 $85,943,499.48 9.64%
108 ZCoin (XZC) $16.45 $85,575,541.89 1.42%
109 Electroneum (ETN) $0.01 $85,549,856.61 2.86%
110 Jiyo (JIYO) $2.08 $85,327,525.85 5128.52%
111 Syscoin (SYS) $0.16 $84,437,511.13 5.9%
112 SuperNET (UNITY) $103.81 $80,741,808.15 -9.35%
113 Nexus (NXS) $1.38 $80,393,915.05 4.68%
114 Byteball Bytes (GBYTE) $123.59 $79,832,466.14 0.59%
115 TrueUSD (TUSD) $1.00 $78,833,779.44 -0.08%
116 Bibox Token (BIX) $0.74 $77,617,438.87 7.42%
117 Storm (STORM) * $0.02 $77,294,223.94 4.46%
118 Game.com (GTC) * $0.10 $77,092,417.02 6.12%
119 ChainLink (LINK) $0.22 $76,697,250.00 9.64%
120 Noah Coin (NOAH) $0.00 $76,407,448.01 -6.57%
121 Dragonchain (DRGN) $0.32 $76,337,459.91 15.42%
122 WaykiChain (WICC) $0.42 $76,208,402.40 6.07%
123 Scry.info (DDD) $0.21 $70,394,851.85 -2.16%
124 SALT (SALT) * $1.12 $70,385,792.08 7.39%
125 Matrix AI Net... (MAN) $0.46 $69,050,400.00 6.42%
126 Skycoin (SKY) $6.82 $68,182,900.00 -1.33%
127 Fusion (FSN) $2.28 $67,826,618.43 2.97%
128 High Performa... (HPB) $2.01 $67,486,361.80 5.96%
129 ODEM (ODE) $0.36 $64,447,223.56 0.63%
130 Iconomi (ICN) * $0.64 $63,723,528.10 11.84%
131 Civic (CVC) * $0.18 $62,690,104.78 5.03%
132 iExec RLC (RLC) * $0.77 $61,990,888.01 10.72%
133 Storj (STORJ) * $0.46 $61,902,687.49 6.24%
134 CyberVein (CVT) $0.06 $60,687,160.53 -0.17%
135 TokenPay (TPAY) $3.91 $60,437,517.75 5.94%
136 PRIZM (PZM) $1.11 $60,422,111.40 0.43%
137 Santiment Net... (SAN) * $0.96 $60,145,183.71 5.01%
138 BitcoinDark (BTCD) $45.71 $58,914,526.45 7.34%
139 Nucleus Vision (NCASH) $0.01 $58,760,739.55 6.83%
140 Bluzelle (BLZ) $0.32 $58,638,993.44 10.19%
141 SingularityNET (AGI) $0.11 $58,491,406.94 9.21%
142 Revain (R) $0.31 $58,189,366.95 -0.25%
143 Blocknet (BLOCK) $11.00 $57,657,989.71 2.13%
144 MediShares (MDS) $0.06 $57,630,444.36 5.01%
145 Holo (HOT) $0.00 $56,636,309.84 7.94%
146 Gnosis (GNO) * $51.22 $56,577,099.80 0.78%
147 DeepBrain Chain (DBC) $0.04 $55,937,850.00 5.86%
148 Nexo (NEXO) $0.10 $54,212,536.97 1.89%
149 Nexty (NTY) $0.00 $54,115,524.78 4.75%
150 Metaverse ETP (ETP) $1.46 $53,129,254.40 5.28%
151 Time New Bank (TNB) $0.02 $53,105,673.89 8.89%
152 Dai (DAI) $0.99 $52,940,607.86 -0.28%
153 Particl (PART) $5.15 $51,693,745.86 5.96%
154 Neblio (NEBL) $3.87 $51,623,916.72 5.55%
155 BnkToTheFuture (BFT) $0.08 $51,487,200.82 10.07%
156 Achain (ACT) $0.09 $50,925,420.00 4.99%
157 Request Network (REQ) * $0.07 $50,419,306.09 8.57%
158 TaTaTu (TTU) $0.52 $50,114,568.32 6.53%
159 SmartMesh (SMT) $0.04 $49,725,929.62 2.32%
160 Streamr DATAcoin (DATA) $0.07 $48,099,842.58 7.38%
161 Aragon (ANT) * $1.67 $47,092,757.97 6.39%
162 SONM (SNM) * $0.13 $46,760,945.60 9.9%
163 Enjin Coin (ENJ) * $0.06 $46,617,606.16 4.71%
164 Cindicator (CND) $0.03 $46,320,414.08 5.56%
165 Ignis (IGNIS) $0.06 $45,891,119.38 3.25%
166 Ruff (RUFF) $0.05 $45,795,208.36 6.25%
167 THEKEY (TKY) $0.01 $45,585,221.41 8.21%
168 Quantstamp (QSP) * $0.07 $45,331,787.10 11.62%
169 Arcblock (ABT) $0.48 $44,361,605.74 8.99%
170 Ambrosus (AMB) * $0.31 $44,354,293.72 5.78%
171 Bottos (BTO) $0.09 $44,236,655.82 2.6%
172 Peercoin (PPC) $1.75 $43,607,362.36 15.07%
173 Vertcoin (VTC) $0.96 $43,502,021.22 6.69%
174 Credits (CS) $0.31 $43,372,775.37 7.8%
175 Dent (DENT) * $0.00 $42,843,935.08 0.08%
176 Dynamic Tradi... (DTR) * $0.03 $42,593,888.25 2.69%
177 KickCoin (KICK) * $0.08 $42,531,839.39 11.48%
178 Safe Exchange... (SAFEX) $0.03 $42,518,158.13 4.9%
179 Ubiq (UBQ) $1.02 $42,434,498.57 9.38%
180 True Chain (TRUE) $0.91 $42,254,042.64 4.12%
181 Groestlcoin (GRS) $0.60 $42,182,300.13 5.69%
182 Docademic (MTC) $0.19 $41,270,903.34 5.52%
183 DEW (DEW) $0.40 $40,851,701.49 0.78%
184 Cube (AUTO) $0.01 $40,739,734.20 6.53%
185 POA Network (POA) $0.18 $40,305,885.36 10.27%
186 SIRIN LABS Token (SRN) * $0.17 $40,110,296.98 4.19%
187 Po.et (POE) * $0.02 $39,996,931.01 8.16%
188 Asch (XAS) $0.43 $39,907,723.61 4.58%
189 Raiden Networ... (RDN) * $0.79 $39,507,284.57 6.08%
190 Pillar (PLR) * $0.15 $38,730,800.99 1.73%
191 DigitalNote (XDN) $0.01 $38,675,723.34 3.34%
192 Bitcoin Interest (BCI) $2.09 $38,284,510.85 6.48%
193 BOScoin (BOS) $0.09 $38,107,005.04 7.36%
194 GoChain (GO) $0.08 $37,971,191.94 11.57%
195 Bread (BRD) $0.42 $37,454,789.58 1.12%
196 ZClassic (ZCL) $8.44 $37,214,751.66 5.48%
197 Genaro Network (GNX) $0.15 $36,711,353.34 5.03%
198 SophiaTX (SPHTX) $0.19 $36,620,629.12 11.44%
199 Storiqa (STQ) $0.00 $36,545,418.96 -3.27%
200 All Sports (SOC) $0.04 $36,280,226.31 1.41%
201 eosDAC (EOSDAC) $0.05 $36,177,469.22 -4.18%
202 Tao (XTO) $1.07 $35,229,726.88 23.45%
203 Trade Token (TIO) * $0.39 $34,780,892.07 9.76%
204 Telcoin (TEL) $0.00 $34,709,588.02 4.78%
205 Odyssey (OCN) $0.01 $34,274,195.00 11.45%
206 Mainframe (MFT) $0.02 $34,230,771.57 -1.54%
207 BLOCKv (VEE) $0.02 $34,039,050.50 0.43%
208 Metal (MTL) * $1.34 $33,858,019.17 5.06%
209 EDUCare (EKT) $0.07 $32,866,920.00 -0.7%
210 Tokenomy (TEN) $0.22 $32,671,588.00 0.82%
211 Genesis Vision (GVT) * $8.70 $32,417,628.14 11.45%
212 BridgeCoin (BCO) $1.19 $32,177,250.00 8.54%
213 IHT Real Esta... (IHT) $0.06 $31,904,788.12 3.85%
214 bitCNY (BITCNY) $0.15 $31,729,561.13 -0.57%
215 Edgeless (EDG) * $0.33 $31,588,329.25 5.67%
216 ETHLend (LEND) $0.03 $31,272,250.38 9.92%
217 GameCredits (GAME) $0.48 $31,187,568.91 8.88%
218 Primecoin (XPM) $1.28 $31,094,951.87 3%
219 Selfkey (KEY) $0.01 $31,094,749.47 -0.06%
220 DATA (DTA) $0.01 $30,239,697.32 6.91%
221 IoTeX (IOTX) $0.03 $30,180,850.44 7.13%
222 BitBay (BAY) $0.03 $30,091,836.02 12.02%
223 Crypterium (CRPT) $0.38 $30,008,769.84 3.02%
224 Soarcoin (SOAR) $0.03 $30,000,305.56 48.99%
225 Unobtanium (UNO) $150.37 $29,913,763.47 0.62%
226 OriginTrail (TRAC) $0.11 $29,858,815.34 12.27%
227 LGO Exchange (LGO) $0.25 $29,550,255.91 4.78%
228 Ink (INK) $0.06 $29,460,127.72 7.53%
229 Red Pulse (RPX) $0.04 $29,209,706.16 6.62%
230 Apex (CPX) $0.07 $29,200,815.11 10.95%
231 QuarkChain (QKC) $0.08 $29,146,663.11 11.54%
232 IoT Chain (ITC) $0.48 $28,715,361.72 14.31%
233 Eidoo (EDO) * $0.97 $28,459,609.18 7.22%
234 AdEx (ADX) * $0.39 $28,331,767.37 4.82%
235 WhiteCoin (XWC) $0.11 $28,257,782.01 3.84%
236 Nectar (NEC) $0.34 $28,140,439.38 -0.26%
237 Rock (RKT) $0.07 $27,740,309.49 3.32%
238 NKN (NKN) $0.19 $27,449,053.93 5.37%
239 Endor Protocol (EDR) $0.05 $27,305,379.05 3.57%
240 ERA (ERA) $0.08 $27,270,933.15 -2.94%
241 Einsteinium (EMC2) $0.13 $27,247,238.33 5.63%
242 Stakenet (XSN) $0.39 $27,151,208.11 8.56%
243 Internet Node... (INT) $0.09 $26,912,195.77 6.32%
244 NavCoin (NAV) $0.42 $26,726,989.02 5.16%
245 Bitcore (BTX2) $1.71 $26,679,134.64 4.17%
246 Viacoin (VIA) $1.15 $26,628,652.00 6.74%
247 Hydro (HYDRO) $0.01 $26,621,738.63 8.85%
248 Ternio (TERN) $0.07 $26,487,601.70 22.11%
249 Voxels (VOX) $0.13 $26,450,760.00 -5.98%
250 Burst (BURST) $0.01 $26,295,942.90 2.53%
251 Sakura Bloom (SKB) $0.01 $25,827,844.86 -19.7%
252 NANJCOIN (NANJ) $0.00 $25,820,241.44 7.62%
253 DAEX (DAX) $0.07 $25,811,835.56 -6.69%
254 Jibrel Network (JNT) * $0.16 $25,529,920.00 7.61%
255 Namecoin (NMC) $1.72 $25,418,963.72 12.08%
256 Distributed C... (DCC) $0.03 $24,905,486.60 3.23%
257 OST (OST) $0.07 $24,849,461.99 5.08%
258 Lympo (LYM) $0.03 $24,595,363.52 21.74%
259 MinexCoin (MNX) $6.18 $24,571,004.69 -1.46%
260 Electra (ECA) $0.00 $24,540,125.43 13.72%
261 SaluS (SLS) $24.15 $24,414,492.71 5.16%
262 TokenCard (TKN) * $1.00 $24,139,172.78 4.45%
263 Covesting (COV) $1.37 $23,988,825.00 24.5%
264 Litecoin Cash (LCC) $0.04 $23,807,272.50 -0.89%
265 UTRUST (UTK) $0.08 $23,705,448.14 0.25%
266 Gulden (NLG) $0.06 $23,639,733.63 3.92%
267 Delphy (DPY) $0.55 $23,618,316.94 7.55%
268 PCHAIN (PAI) $0.05 $23,299,949.95 10.85%
269 SwftCoin (SWFTC) $0.01 $23,286,620.08 4.72%
270 SingularDTV (SNGLS) * $0.04 $23,026,080.00 6.31%
271 AirSwap (AST) * $0.15 $22,851,150.00 2.18%
272 LoyalCoin (LYL) $0.00 $22,695,046.30 4.35%
273 ATN (ATN) $0.27 $22,641,297.48 7.66%
274 MobileGo (MGO) * $0.23 $22,482,040.68 12.94%
275 district0x (DNT) * $0.04 $22,457,100.00 5.99%
276 SpankChain (SPANK) $0.07 $22,276,991.23 6.55%
277 Quantum Resis... (QRL) * $0.43 $22,255,688.00 7.54%
278 Ripio Credit ... (RCN) $0.05 $22,218,321.12 5.62%
279 Aeon (AEON) $1.39 $22,019,976.32 1.21%
280 Hydro Protocol (HOT2) $0.03 $21,904,225.20 7.55%
281 Universa (UTNP) $0.01 $21,795,704.78 1.68%
282 APIS (APIS) $0.00 $21,785,504.06 12.97%
283 ION (ION) $1.00 $21,581,246.05 0.04%
284 Wagerr (WGR) $0.12 $21,436,437.00 -4.97%
285 Republic Prot... (REN) $0.04 $21,377,879.41 7.37%
286 Cryptaur (CPT) $0.00 $21,216,327.79 2.7%
287 Eximchain (EXC) $0.31 $21,159,799.86 4.95%
288 BABB (BAX) $0.00 $21,117,180.00 3.19%
289 TomoChain (TOMO) $0.38 $20,751,500.00 2.17%
290 Counterparty (XCP) $7.89 $20,628,494.71 5.11%
291 YEE (YEE) $0.02 $20,562,778.88 14.67%
292 AppCoins (APPC) $0.21 $20,546,853.35 6.5%
293 Stox (STX) * $0.43 $20,084,372.84 6.66%
294 Mothership (MSP) * $0.14 $19,769,400.00 8.49%
295 CloakCoin (CLOAK) $3.82 $19,716,095.61 5.44%
296 BitRent (RNTB) $0.02 $19,664,121.75 6.15%
297 Mobius (MOBI) $0.05 $19,629,091.39 5.78%
298 Wings (WINGS) * $0.22 $19,579,740.76 9.72%
299 PayPie (PPP) * $0.23 $19,288,005.00 -3.96%
300 LBRY Credits (LBC) $0.11 $19,176,377.26 10.18%
301 Tierion (TNT) * $0.04 $18,905,279.16 5.5%
302 WePower (WPR) $0.04 $18,863,174.42 4.29%
303 Cobinhood (COB) * $0.05 $18,797,793.52 -8.08%
304 ugChain (UGC) $0.03 $18,780,604.34 4.15%
305 Modum (MOD) * $1.02 $18,597,183.54 5.71%
306 Spectre.ai Di... (SXDT) $0.23 $18,486,567.71 1.51%
307 INS Ecosystem (INS) * $0.61 $18,457,379.99 3.85%
308 Steem Dollars (SBD) $1.19 $18,431,724.56 7.22%
309 GINcoin (GIN) $8.04 $18,357,029.55 3.17%
310 FairCoin (FAIR) $0.34 $18,283,198.46 5.27%
311 Dock (DOCK) $0.05 $18,222,160.87 11.19%
312 FuzeX (FXT) $0.02 $18,218,066.15 -5.61%
313 Presearch (PRE) * $0.12 $18,185,530.00 4.72%
314 Havven (HAV) $0.29 $18,122,903.24 0.05%
315 TokenClub (TCT) $0.04 $17,924,861.36 3.3%
316 WaBi (WABI) $0.39 $17,735,871.50 7.34%
317 OracleChain (OCT) $0.59 $17,576,970.00 11.46%
318 0chain (ZCN) $0.44 $17,569,960.00 -3.87%
319 Maecenas (ART) * $0.45 $17,546,740.20 48.86%
320 Linda (LINDA) $0.00 $17,528,752.59 -0.3%
321 Lunyr (LUN) * $7.57 $17,393,874.03 7.95%
322 Etherparty (FUEL) * $0.04 $17,392,804.64 7.29%
323 Aurora DAO (AURA) $0.13 $17,354,609.07 -4.78%
324 Feathercoin (FTC) * $0.08 $16,942,302.95 3.68%
325 Primas (PST) $0.33 $16,891,289.27 12.5%
326 CasinoCoin (CSC) $0.00 $16,830,187.92 4.37%
327 Blox (CDT) * $0.03 $16,713,468.43 1.72%
328 Zeepin (ZPT) $0.03 $16,709,850.00 -2.07%
329 Zebi (ZCO) $0.04 $16,534,058.59 7.92%
330 TE-FOOD (TFD) $0.03 $16,430,090.66 14.36%
331 TaaS (TAAS) $2.00 $16,276,361.68 5.56%
332 Ravencoin (RVN) $0.01 $16,269,280.09 -5.01%
333 Peerplays (PPY) $3.67 $16,234,386.92 14.49%
334 DecentBet (DBET) $0.12 $16,135,994.43 38.61%
335 TrustNote (TTT) $0.05 $16,115,249.30 6.25%
336 OneRoot Network (RNT) $0.07 $15,991,943.05 -1.18%
337 Phore (PHR) $1.15 $15,896,531.21 2.95%
338 Banca (BANCA) $0.00 $15,842,791.24 5.47%
339 Experience Po... (XP) $0.00 $15,714,832.75 12.26%
340 NAGA (NGC) $0.27 $15,688,490.76 -7.93%
341 YOYOW (YOYOW) $0.06 $15,665,622.86 3.7%
342 Ivy (IVY) $0.05 $15,613,570.95 -1.79%
343 Datum (DAT) * $0.02 $15,553,326.88 1.42%
344 MARK.SPACE (MRK) $0.03 $15,338,168.32 -4.51%
345 United Trader... (UTT) $0.41 $15,210,190.29 3.54%
346 VIBE (VIBE) * $0.08 $15,156,872.62 8.19%
347 HTMLCOIN (HTML) $0.00 $15,044,013.73 -0.73%
348 Hive Project (HVN) $0.04 $15,036,487.50 6.06%
349 LEOcoin (LEO) $0.15 $14,950,757.88 6.42%
350 DECENT (DCT) $0.29 $14,858,140.76 6.41%
351 OctoCoin (888) $0.00 $14,652,234.45 4.55%
352 XinFin Network (XDCE) $0.00 $14,554,111.45 3.67%
353 Decision Token (HST) * $0.45 $14,491,411.81 0.34%
354 Melon (MLN) * $23.84 $14,290,834.86 4.61%
355 Bezant (BZNT) $0.06 $14,255,077.61 3.01%
356 MediBloc [ERC20] (MEDX) $0.01 $14,232,742.73 2.54%
357 Oyster (PRL) $0.17 $14,163,605.02 13.26%
358 Pura (PURA) $0.08 $14,124,116.51 2.82%
359 Bankex (BKX) $0.19 $14,100,742.06 1.5%
360 QLINK (QLC) $0.06 $14,063,520.00 7.01%
361 IXT (IXT) * $0.39 $13,942,765.05 -9.22%
362 300 Token (300) * $463.64 $13,922,989.08 -3.22%
363 Blackmoon (BMC) * $0.66 $13,911,992.88 7.46%
364 LinkEye (LET) $0.02 $13,814,700.00 8.03%
365 DATx (DATX) $0.01 $13,764,058.75 -4.51%
366 Envion (EVN) $0.12 $13,662,983.85 1.58%
367 BlockMason Cr... (BCPT) * $0.19 $13,639,287.09 12.8%
368 CEEK VR (CEEK) $0.04 $13,499,713.63 -5.56%
369 Viberate (VIB) * $0.08 $13,383,039.46 4.76%
370 ECC (ECC) $0.00 $13,332,400.00 -7.21%
371 Cashaa (CAS) $0.03 $13,271,366.00 7.97%
372 HempCoin (THC) $0.06 $13,243,931.84 7.38%
373 FirstBlood (1ST) * $0.15 $13,190,619.62 3.15%
374 Elastic (XEL) $0.14 $13,175,989.56 5.75%
375 SpaceChain (SPC) $0.03 $13,016,569.89 17.49%
376 SunContract (SNC) * $0.11 $12,954,950.96 52.38%
377 MediBloc [QRC20] (MED) $0.00 $12,888,671.94 -0.96%
378 Crowd Machine (CMCT) $0.03 $12,885,418.72 26.77%
379 Sentinel (SENT) $0.01 $12,861,879.99 3.93%
380 XTRABYTES (XBY) $0.03 $12,813,570.00 6.92%
381 SureRemit (RMT) $0.03 $12,802,350.00 10.67%
382 BrahmaOS (BRM) $0.02 $12,792,139.18 1.22%
383 XMax (XMX) $0.00 $12,744,649.47 8.99%
384 Mercury (MER) $0.13 $12,708,300.00 5.81%
385 AICHAIN (AIT) $0.02 $12,626,245.21 7.59%
386 Shift (SHIFT) $1.03 $12,621,263.62 0.33%
387 Triggers (TRIG) $0.39 $12,620,799.03 6.26%
388 Synereo (AMP) $0.12 $12,396,160.73 7.62%
389 Humaniq (HMQ) * $0.07 $12,367,835.18 2%
390 Pepe Cash (PEPECASH) $0.02 $12,318,696.05 1.74%
391 U Network (UUU) $0.00 $12,241,703.90 6.54%
392 Credo (CREDO) * $0.02 $12,182,740.70 -25.65%
393 Constellation (DAG) $0.02 $12,151,932.61 12.91%
394 Cofound.it (CFI) * $0.04 $12,067,315.00 10.44%
395 Medicalchain (MTN) $0.07 $12,058,022.50 9.49%
396 Unikoin Gold (UKG) * $0.09 $12,053,203.29 1.58%
397 LIFE (LIFE) * $0.00 $11,858,125.46 24.99%
398 Pascal Coin (PASC) $0.55 $11,851,197.79 24.02%
399 QunQun (QUN) $0.01 $11,780,448.21 6.71%
400 Swarm (SWM) * $0.23 $11,779,686.02 -8.83%
401 bitUSD (BITUSD) $1.02 $11,773,337.60 -0.16%
402 Polybius (PLBT) * $2.96 $11,760,352.36 -16.94%
403 Electrify.Asia (ELEC) $0.03 $11,690,627.40 2.37%
404 Smartlands (SLT) * $2.28 $11,641,366.87 7.88%
405 Everex (EVX) * $0.70 $11,587,867.50 7.29%
406 Zeusshield (ZSC) $0.01 $11,563,650.48 1.23%
407 SHIELD (XSH) $0.02 $11,465,929.58 6.2%
408 DeepOnion (ONION) $0.73 $11,409,691.76 10.36%
409 CashBet Coin (CBC) $0.12 $11,354,057.41 -6.38%
410 Neumark (NEU) * $0.39 $11,337,107.05 10.24%
411 Fortuna (FOTA) $0.03 $11,222,133.83 11.51%
412 SelfSell (SSC) $0.03 $11,188,008.00 10.04%
413 AI Doctor (AIDOC) $0.03 $11,088,254.30 27.7%
414 Rialto (XRL) * $0.14 $11,063,474.64 4.5%
415 ColossusXT (COLX) $0.00 $10,958,410.54 9.13%
416 Qbao (QBT) $0.17 $10,859,638.69 6.21%
417 Quantum (QAU) * $0.15 $10,856,478.61 4.2%
418 Merculet (MVP) $0.01 $10,830,256.46 -5.44%
419 COSS (COSS) * $0.09 $10,808,439.90 0.62%
420 Bismuth (BIS) $0.95 $10,676,074.54 1.01%
421 eBoost (EBST) $0.11 $10,665,900.00 4.67%
422 Ormeus Coin (ORME) $0.63 $10,659,537.54 1.24%
423 STK (STK) $0.03 $10,617,621.49 4.58%
424 Boolberry (BBR) $0.90 $10,613,870.47 1.38%
425 Karma (KRM) $0.01 $10,587,212.68 -2.36%
426 Exchange Union (XUC) $5.29 $10,579,320.00 -2.41%
427 Propy (PRO) * $0.54 $10,555,374.41 6.88%
428 Olympus Labs (MOT) $0.28 $10,479,301.08 3.37%
429 Grid+ (GRID) * $0.27 $10,462,096.43 %
430 Bloom (BLT) $0.22 $10,357,398.32 2.43%
431 Moeda Loyalty... (MDA) * $0.53 $10,329,839.71 6.32%
432 LATOKEN (LA) $0.13 $10,312,643.96 13.32%
433 BlackCoin (BLK) $0.13 $10,257,590.37 7.31%
434 Incent (INCNT) $0.22 $10,255,397.75 3.03%
435 PotCoin (POT) $0.05 $10,135,613.52 -1.37%
436 GridCoin (GRC) $0.03 $10,087,711.16 1.63%
437 Mooncoin (MOON) $0.00 $10,084,919.80 26.18%
438 XYO Network (XYO) $0.00 $10,068,010.56 9.7%
439 Neurotoken (NTK) $0.12 $10,061,070.87 4.41%
440 ProChain (PRA) $0.20 $9,990,759.82 1.05%
441 RevolutionVR (RVR) $0.05 $9,966,852.00 5.7%
442 Datawallet (DXT) $0.03 $9,868,954.20 -0.89%
443 Numeraire (NMR) * $7.16 $9,663,671.24 -1.87%
444 Bodhi (BOT) $0.24 $9,562,160.00 3.72%
445 Chronobank (TIME) * $13.43 $9,534,332.19 2.8%
446 Databits (DTB) $0.41 $9,400,259.10 6.1%
447 Restart Energ... (MWAT) $0.02 $9,394,644.00 5.51%
448 VeriCoin (VRC) $0.30 $9,385,395.53 6.69%
449 Alphacat (ACAT) $0.00 $9,298,236.56 5.69%
450 Uquid Coin (UQC) * $0.93 $9,292,050.00 14.08%
451 AurumCoin (AU) $31.17 $9,286,511.09 1.33%
452 MonetaryUnit (MUE) $0.07 $9,248,317.91 4.62%
453 Trinity Netwo... (TNC) $0.03 $9,100,733.32 3.9%
454 DADI (DADI) $0.12 $9,055,606.38 -1.21%
455 Refereum (RFR) $0.00 $9,041,386.11 4.16%
456 Bean Cash (BITB) $0.00 $9,031,125.37 6.52%
457 Clams (CLAM) $2.88 $9,012,451.44 7.12%
458 adToken (ADT) * $0.01 $8,996,220.00 5.44%
459 Diamond (DMD) $3.13 $8,972,493.50 5.28%
460 Expanse (EXP) $0.85 $8,941,724.97 6.23%
461 Interplanetar... (IPBC) $0.18 $8,873,752.54 2.81%
462 Oxycoin (OXY) $0.08 $8,858,699.11 3.02%
463 OAX (OAX) * $0.35 $8,834,042.39 9.41%
464 Monetha (MTH) * $0.04 $8,802,480.54 4.28%
465 Switcheo (SWTH) $0.02 $8,802,335.10 7.77%
466 Radium (RADS) $2.50 $8,780,351.24 5.92%
467 DMarket (DMT) * $0.17 $8,763,355.98 7.63%
468 Lamden (TAU) $0.06 $8,692,196.85 -0.81%
469 Blocktix (TIX) * $0.21 $8,586,880.00 4.72%
470 DIMCOIN (DIM) $0.00 $8,549,495.94 0.75%
471 carVertical (CV) $0.00 $8,545,724.69 1.76%
472 NewYorkCoin (NYC) $0.00 $8,518,254.40 -0.11%
473 LUXCoin (LUX) $4.19 $8,504,399.40 -1.27%
474 Dimecoin (DIME) $0.00 $8,435,462.34 24.67%
475 Bitcoin Green (BITG) $2.06 $8,394,069.36 20.57%
476 Crown (CRW) $0.43 $8,377,778.52 11.67%
477 StrongHands (SHND) $0.00 $8,327,212.07 10.15%
478 Aeron (ARN) * $0.64 $8,282,573.00 4.88%
479 CoinPoker (CHP) $0.03 $8,251,033.94 0.41%
480 SolarCoin (SLR) $0.18 $8,218,347.60 28.58%
481 SIBCoin (SIB) $0.48 $8,177,093.06 -0.41%
482 LockTrip (LOC) * $0.87 $8,112,768.61 3.16%
483 Matchpool (GUP) * $0.11 $8,108,700.00 5.56%
484 CVCoin (CVCOIN) $0.82 $8,102,124.67 10.45%
485 Etheroll (DICE) * $1.15 $8,032,121.87 6.85%
486 NoLimitCoin (NLC2) $0.04 $7,853,506.98 8.58%
487 Agrello (DLT) * $0.09 $7,777,004.01 6.88%
488 Rate3 (RTE) $0.02 $7,726,371.49 -6.82%
489 I/O Coin (IOC) $0.46 $7,720,287.14 5.87%
490 Hurify (HUR) $0.04 $7,676,756.39 -0.71%
491 Banyan Network (BBN) $0.03 $7,655,016.51 3.93%
492 Bulwark (BWK) $0.88 $7,619,088.79 -1.08%
493 Remme (REM) $0.01 $7,597,259.42 2.75%
494 Measurable Da... (MDT) $0.02 $7,579,117.29 8.9%
495 Phantasma (SOUL) $0.13 $7,554,115.60 5.55%
496 Elixir (ELIX) * $0.24 $7,536,627.06 19.48%
497 SwissBorg (CHSB) $0.01 $7,534,561.94 6.02%
498 Callisto Network (CLO) $0.02 $7,481,972.56 -5.28%
499 Ecobit (ECOB) $0.02 $7,467,866.66 9.63%
500 ALQO (ALQO) $0.15 $7,464,723.74 8.21%
501 The ChampCoin (TCC) $0.05 $7,443,131.04 4.39%
502 SixEleven (611) $0.16 $7,421,105.90 21.44%
503 Blockport (BPT) $0.14 $7,395,230.70 5.46%
504 AdHive (ADH) $0.07 $7,383,975.11 30.46%
505 Energo (TSL) $0.01 $7,333,059.78 0.77%
506 bitqy (BQ) $0.00 $7,262,420.59 28.53%
507 Novacoin (NVC) $3.39 $7,208,427.58 24.88%
508 MUSE (MUSE) $0.49 $7,146,382.72 74.42%
509 Nework (NKC) $0.05 $7,116,295.28 5.87%
510 Flash (FLASH) $0.01 $7,114,887.00 2.79%
511 DubaiCoin (DBIX) $3.19 $7,114,491.50 3.39%
512 Global Curren... (GCR) $0.07 $7,108,846.69 3.16%
513 Hi Mutual Soc... (HMC) $0.02 $7,084,923.66 4.71%
514 DAOstack (GEN) $0.19 $6,961,389.99 -2.9%
515 DNotes (NOTE) $0.05 $6,932,351.32 8.69%
516 Bitcoin Atom (BCA) $0.38 $6,870,595.07 -19.05%
517 PikcioChain (PKC) $0.16 $6,837,464.91 29.05%
518 EchoLink (EKO) $0.02 $6,756,249.35 5.39%
519 Gems (GEM) $0.01 $6,734,733.44 -0.93%
520 UpToken (UP) $0.05 $6,730,975.42 2.15%
521 ALAX (ALX) $0.02 $6,710,984.72 -14.47%
522 Dynamic (DYN) $1.32 $6,662,453.69 4.86%
523 NaPoleonX (NPX) $0.26 $6,623,592.36 9.43%
524 Rubycoin (RBY) $0.25 $6,553,277.56 -0.82%
525 Divi (DIVX) * $1.06 $6,515,927.77 1.81%
526 Hacken (HKN) $1.21 $6,477,608.84 -0.92%
527 ATMChain (ATM) $0.00 $6,473,229.71 -2.64%
528 Friendz (FDZ) $0.01 $6,409,116.57 5.52%
529 Sharder (SS) $0.02 $6,406,638.03 13.9%
530 NeosCoin (NEOS) $1.64 $6,394,930.87 4.74%
531 DeviantCoin (DEV) $0.99 $6,394,624.54 -6.99%
532 Proxeus (XES) $0.03 $6,383,933.99 5.28%
533 ZrCoin (ZRC) $1.63 $6,351,177.23 4.07%
534 Silent Notary (SNTR) $0.00 $6,349,215.48 -8.76%
535 Aphelion (APH) $0.17 $6,330,226.12 4.22%
536 Smartshare (SSP) $0.00 $6,301,668.40 7.38%
537 HeroNode (HER) $0.01 $6,218,455.34 9.24%
538 Mossland (MOC) $0.07 $6,191,468.87 4.95%
539 Russian Miner... (RMC) $4,099.72 $6,178,278.04 4.36%
540 Patron (PAT) $0.03 $6,148,398.42 2.11%
541 BetterBetting (BETR) $0.04 $6,146,587.69 -5.38%
542 Myriad (XMY) $0.00 $6,140,452.17 14.2%
543 Rentberry (BERRY) $0.02 $6,116,322.44 9.09%
544 Omni (OMNI) $10.89 $6,109,837.90 1.46%
545 The Abyss (ABYSS) $0.03 $6,089,697.91 -4.7%
546 Loki (LOKI) $0.28 $6,089,394.96 -1.12%
547 Hexx (HXX) $3.56 $6,004,986.13 3.74%
548 Sprouts (SPRTS) $0.00 $5,977,780.67 7.14%
549 PolicyPal Net... (PAL) $0.02 $5,931,768.06 5.79%
550 Rivetz (RVT) * $0.23 $5,921,880.49 4.51%
551 EXRNchain (EXRN) $0.00 $5,829,757.00 11.28%
552 REBL (REBL) * $0.03 $5,759,656.86 3.13%
553 DomRaider (DRT) $0.01 $5,726,199.12 3.78%
554 Zap (ZAP) * $0.05 $5,725,660.46 3.77%
555 Fluz Fluz (FLUZ) $0.03 $5,673,982.81 -2.56%
556 FlorinCoin (FLO) $0.04 $5,650,639.38 3.32%
557 Nebula AI (NBAI) $0.00 $5,638,692.42 -5.63%
558 aXpire (AXP) $0.02 $5,583,338.00 4.29%
559 Cappasity (CAPP) $0.01 $5,577,585.66 -1.68%
560 Effect.AI (EFX) $0.03 $5,575,338.16 8.64%
561 Faceter (FACE) $0.01 $5,497,979.39 4.23%
562 Rise (RISE) $0.04 $5,495,868.24 4.39%
563 PolySwarm (NCT) $0.00 $5,489,484.59 16.9%
564 indaHash (IDH) $0.01 $5,486,725.54 2.38%
565 U.CASH (UCASH) $0.00 $5,476,813.40 -7.96%
566 Matryx (MTX) * $0.24 $5,463,981.77 10.1%
567 OKCash (OK) $0.07 $5,459,775.81 5.75%
568 ShipChain (SHIP) $0.03 $5,455,164.28 0.26%
569 Musicoin (MUSIC) $0.01 $5,428,655.22 6.75%
570 Aventus (AVT) * $0.90 $5,393,658.00 7.57%
571 Leverj (LEV) $0.05 $5,372,433.33 12.7%
572 GET Protocol (GET) $0.47 $5,355,339.71 13.08%
573 LoMoCoin (LMC) $0.02 $5,347,444.56 0.58%
574 Hubii Network (HBT) $0.40 $5,344,607.94 34.44%
575 Nexium (NXC) $0.08 $5,313,923.68 8.02%
576 Stealth (XST) $0.18 $5,288,290.54 4.35%
577 Change (CAG) * $0.14 $5,237,666.46 3.32%
578 Gambit (GAM) $4.53 $5,230,895.25 3.81%
579 InsurePal (IPL) $0.03 $5,227,688.40 1.4%
580 Unibright (UBT) $0.04 $5,182,399.91 -1.73%
581 BitSend (BSD) $0.26 $5,181,252.73 -0.95%
582 Golos (GOLOS) $0.04 $5,170,908.44 7.68%
583 RED (RED) $0.04 $5,158,998.36 8.14%
584 Origin Sport (ORS) $0.12 $5,152,840.51 -0.25%
585 Xaurum (XAUR) * $0.04 $5,147,382.77 2.61%
586 Fidelium (FID) $0.04 $5,145,691.31 1.37%
587 BitDice (CSNO) $0.07 $5,132,974.00 -4.31%
588 SRCOIN (SRCOIN) $0.00 $5,124,848.10 -19.15%
589 ICOS (ICOS) * $9.76 $5,117,324.52 5.4%
590 FoldingCoin (FLDC) $0.01 $5,080,983.42 5.48%
591 BitDegree (BDG) $0.01 $5,013,468.99 15.51%
592 Eroscoin (ERO) $0.03 $5,004,739.20 1.4%
593 Waves Communi... (WCT) * $0.50 $4,999,825.72 6.17%
594 EnergiToken (ETK) $0.00 $4,977,496.24 -11.49%
595 Spectrecoin (XSPEC) $0.24 $4,968,488.72 9.8%
596 Sequence (SEQ) $0.11 $4,966,544.01 5.46%
597 Experty (EXY) $0.18 $4,931,136.51 29.46%
598 APX (APX) $7.01 $4,928,764.44 8.55%
599 Debitum (DEB) $0.03 $4,925,504.03 5.36%
600 ShareX (SEXC) $0.01 $4,890,732.06 23.2%
601 Bezop (BEZ) $0.09 $4,854,282.96 0.89%
602 Swarm City (SWT) * $0.59 $4,849,257.79 4.92%
603 Playkey (PKT) $0.36 $4,839,582.07 8.11%
604 Bounty0x (BNTY) $0.03 $4,798,383.15 6.31%
605 Digitex Futures (DGTX) $0.01 $4,794,293.00 0.63%
606 Graft (GRFT) $0.02 $4,787,782.16 4.44%
607 AirToken (AIR) * $0.00 $4,786,435.50 5.06%
608 Sumokoin (SUMO) $0.77 $4,751,895.32 -41.36%
609 NPER (NPER) $0.10 $4,746,306.25 14.95%
610 MedicCoin (MEDIC) $0.02 $4,741,927.49 -0.55%
611 InvestFeed (IFT) * $0.02 $4,722,485.62 -2.42%
612 Dotcoin (DOT) $0.02 $4,680,363.61 8.92%
613 Paragon (PRG) * $0.07 $4,640,650.67 -2.91%
614 AidCoin (AID) $0.11 $4,580,143.61 2.65%
615 BitTube (TUBE) $0.07 $4,570,767.40 2.89%
616 CargoX (CXO) $0.04 $4,563,887.58 1%
617 Curecoin (CURE) $0.19 $4,550,849.93 -2.6%
618 Sentinel Chain (SENC) $0.02 $4,547,105.26 2.17%
619 Travelflex (TRF) $0.06 $4,495,501.23 12.24%
620 LatiumX (LATX) $0.05 $4,451,194.13 1.31%
621 Bitcrystals (BCY) $0.19 $4,424,384.50 1.29%
622 Shivom (OMX) $0.01 $4,358,901.78 1.65%
623 Mysterium (MYST) * $0.19 $4,335,014.24 7.41%
624 B2BX (B2B) $0.27 $4,333,901.70 -0.79%
625 Patientory (PTOY) * $0.06 $4,315,017.00 3.7%
626 CanYaCoin (CAN) * $0.10 $4,295,819.45 1.35%
627 Everus (EVR) $0.03 $4,264,725.33 7.19%
628 Dovu (DOVU) $0.05 $4,253,860.47 2.24%
629 Helbiz (HBZ) $0.01 $4,240,723.15 5.06%
630 Pirl (PIRL) $0.20 $4,236,612.82 2.57%
631 PinkCoin (PINK) $0.01 $4,225,683.05 2.18%
632 EncrypGen (DNA) $0.07 $4,208,250.11 6.64%
633 MaxCoin (MAX) $0.07 $4,165,214.49 0.51%
634 Lendingblock (LND) $0.01 $4,150,141.36 13.33%
635 Energycoin (ENRG) $0.03 $4,149,156.79 5.19%
636 ClearPoll (POLL) $0.59 $4,115,609.71 0.74%
637 Nimiq Exchang... (NET) * $0.39 $4,101,940.50 5.29%
638 XPA (XPA) $0.07 $4,084,326.83 5.03%
639 OBITS (OBITS) $0.26 $4,083,405.72 3.19%
640 Solaris (XLR) $2.81 $4,082,754.83 6.01%
641 Flixxo (FLIXX) * $0.05 $4,076,018.51 6.36%
642 DAO.Casino (BET) * $0.02 $4,064,078.78 12.71%
643 MktCoin (MLM) $0.00 $4,049,280.93 2.71%
644 IDEX Membership (IDXM) $2,019.96 $4,039,920.00 -8.9%
645 Morpheus Labs (MITX) $0.02 $3,998,823.64 3.98%
646 adbank (ADB) $0.01 $3,941,228.19 8.41%
647 Primalbase Token (PBT) $3,143.30 $3,929,125.00 9.48%
648 Pandacoin (PND) $0.00 $3,918,827.84 -5.98%
649 TrueFlip (TFL) * $0.62 $3,893,490.46 -1.75%
650 Zilla (ZLA) $0.10 $3,882,631.72 6.53%
651 Pareto Network (PARETO) $0.02 $3,876,036.77 2.95%
652 GoByte (GBX) $1.92 $3,856,987.92 7.9%
653 Snovio (SNOV) $0.01 $3,837,222.14 3.27%
654 Target Coin (TGT) $0.00 $3,808,167.11 -10.51%
655 Astro (ASTRO) $1.15 $3,804,677.94 %
656 WeTrust (TRST) * $0.04 $3,783,392.05 9.26%
657 Clipper Coin (CCCX) $0.01 $3,772,095.94 0.63%
658 Colu Local Ne... (CLN) $0.04 $3,771,621.27 1.92%
659 JET8 (J8T) $0.01 $3,723,227.62 8.08%
660 Bee Token (BEE) $0.02 $3,716,619.41 4.44%
661 LALA World (LALA) $0.02 $3,685,657.68 4.97%
662 Ink Protocol (XNK) $0.02 $3,684,826.70 3.81%
663 CoinFi (COFI) $0.02 $3,649,357.57 6.12%
664 Local World F... (LWF) $0.04 $3,618,922.47 23.01%
665 Polis (POLIS) $1.24 $3,570,855.33 -1.49%
666 HiCoin (XHI) $0.00 $3,561,465.01 41.5%
667 CHIPS (CHIPS) $0.17 $3,542,858.99 -12.12%
668 Pluton (PLU) * $4.15 $3,527,636.00 8.53%
669 AsiaCoin (AC) $0.00 $3,499,996.10 %
670 1World (1WO) * $0.17 $3,460,946.68 -0.92%
671 Circuits of V... (COVAL) $0.00 $3,399,760.00 3.32%
672 HEAT (HEAT) $0.10 $3,399,274.11 -2.7%
673 BitcoinZ (BTCZ) $0.00 $3,364,401.65 -0.05%
674 REAL (REAL) $0.33 $3,353,413.85 5.27%
675 Hedge (HDG) * $0.90 $3,339,222.24 -16.94%
676 Masari (MSR) $0.52 $3,337,012.54 -5.98%
677 Payfair (PFR) $0.04 $3,334,506.77 1.88%
678 Devery (EVE) $0.05 $3,332,442.13 7.34%
679 imbrex (REX) * $0.38 $3,329,541.04 31.6%
680 Mintcoin (MINT) $0.00 $3,326,068.60 -15.35%
681 Travala (AVA) $0.12 $3,303,864.29 -8.56%
682 VeriME (VME) $0.02 $3,269,258.29 2.11%
683 CommerceBlock (CBT) $0.02 $3,250,589.97 -3.61%
684 CFun (CFUN) $0.01 $3,142,446.58 -20.32%
685 Pesetacoin (PTC) $0.02 $3,133,240.63 8.7%
686 Syndicate (SYNX) $0.16 $3,130,728.18 5.98%
687 ToaCoin (TOA) $0.00 $3,121,742.98 -3.25%
688 Auroracoin (AUR) $0.36 $3,109,899.63 -4.8%
689 Peculium (PCL) $0.00 $3,089,110.20 -4.08%
690 ArtByte (ABY) $0.00 $3,069,694.90 6.1%
691 Privatix (PRIX) $2.60 $3,069,413.74 -5.2%
692 FedoraCoin (TIPS) $0.00 $3,065,686.30 34.01%
693 HollyWoodCoin (HWC) $0.46 $3,051,444.20 -2.94%
694 ALIS (ALIS) * $0.08 $3,032,705.14 0.75%
695 Sether (SETH) $0.17 $3,001,613.83 7.63%
696 Block Array (ARY) $0.04 $2,991,559.20 8.02%
697 Espers (ESP) $0.00 $2,989,785.33 -23.44%
698 Zippie (ZIPT) $0.02 $2,931,038.50 -4.51%
699 BitStation (BSTN) $0.00 $2,916,771.83 0.53%
700 Gladius Token (GLA) $0.21 $2,906,704.78 12.01%
701 Kore (KORE) $1.44 $2,904,644.01 3.12%
702 Bitcoin Plus (XBC) $25.93 $2,900,092.55 5.67%
703 Cryptopay (CPAY) $0.04 $2,899,529.03 %
704 Blue Protocol (BLUE) $0.08 $2,887,794.49 10.37%
705 Sharechain (SSS) $0.00 $2,883,218.22 4.39%
706 ATBCoin (ATB) $0.07 $2,865,325.55 5.06%
707 Starta (STA) $0.55 $2,836,687.27 21.89%
708 Leadcoin (LDC) $0.00 $2,832,765.00 4.29%
709 Insights Network (INSTAR) $0.02 $2,817,776.91 6.68%
710 2GIVE (2GIVE) $0.01 $2,802,019.07 1.54%
711 Opus (OPT) * $0.02 $2,801,414.87 11.61%
712 Universal Cur... (UNIT) $0.19 $2,770,610.10 13.26%
713 0xBitcoin (0XBTC) $0.93 $2,756,393.63 5.39%
714 Dether (DTH) $0.04 $2,731,887.00 4.37%
715 Bitcoin 21 (XBTC21) $0.34 $2,726,404.61 32.3%
716 AdShares (ADST) * $0.14 $2,716,485.14 5.66%
717 Monkey Project (MONK) $2.37 $2,704,484.09 -6.16%
718 BlakeStar (BLAS) $0.01 $2,694,109.45 -43.1%
719 Internxt (INXT) * $4.27 $2,686,571.05 18.7%
720 Stipend (SPD) $0.37 $2,679,068.07 -2.27%
721 Internet of P... (IOP) $0.76 $2,674,859.64 7.25%
722 Tokes (TKS) $0.79 $2,669,121.25 18.67%
723 HOQU (HQX) $0.02 $2,668,675.14 1.25%
724 Open Trading ... (OTN) $1.37 $2,666,192.48 35.88%
725 Haven Protocol (XHV) $0.74 $2,626,351.31 6.17%
726 Altcoin (ALT) $21.28 $2,620,658.98 3.8%
727 ClearCoin (CLR) $0.00 $2,612,156.10 41.57%
728 Zephyr (ZEPH) $0.02 $2,561,941.93 4.09%
729 Spectre.ai Ut... (SXUT) $0.10 $2,559,610.32 6.96%
730 GoldCoin (GLD) $0.06 $2,552,318.24 0.87%
731 Worldcore (WRC) $0.01 $2,550,635.04 14.45%
732 IP Exchange (IPSX) $0.00 $2,540,083.29 4.52%
733 Spectiv (SIG) $0.01 $2,526,941.73 3.38%
734 Vezt (VZT) $0.04 $2,497,910.54 5.38%
735 MyBit Token (MYB) $0.04 $2,479,904.90 -4.99%
736 GeoCoin (GEO) $0.78 $2,477,176.86 7.17%
737 Goodomy (GOOD) $0.00 $2,473,292.14 56.19%
738 Hackspace Cap... (HAC) $0.01 $2,467,267.89 -3.68%
739 Indorse Token (IND) * $0.07 $2,460,200.50 4.58%
740 Sociall (SCL) * $0.15 $2,444,809.85 4.12%
741 SpreadCoin (SPR) $0.24 $2,432,870.31 0.81%
742 Thrive Token (THRT) $0.03 $2,429,503.90 1.24%
743 Yocoin (YOC) $0.02 $2,416,595.30 -3.3%
744 Bullion (CBX) $2.37 $2,410,851.60 1.42%
745 Oyster Shell (SHL) $0.03 $2,402,432.84 11.12%
746 Sphere (SPHR) $0.78 $2,402,270.01 9.01%
747 Publica (PBL) * $0.13 $2,401,398.10 6.78%
748 CryptoCarbon (CCRB) $0.10 $2,395,572.47 10.36%
749 Bela (BELA) $0.06 $2,366,787.35 -12.55%
750 Auctus (AUC) $0.14 $2,365,408.08 3.11%
751 EZToken (EZT) $0.20 $2,351,219.32 -2.12%
752 HelloGold (HGT) * $0.01 $2,349,833.23 9.07%
753 Capricoin (CPC) $1.18 $2,343,536.69 9.96%
754 Sharpe Platfo... (SHP) $0.13 $2,317,996.57 -8.1%
755 Riecoin (RIC) $0.05 $2,298,335.28 9.53%
756 Kzcash (KZC) $1.78 $2,297,376.42 52.88%
757 EuropeCoin (ERC) $0.23 $2,292,364.43 1.12%
758 FLIP (FLP) $0.05 $2,280,120.70 5.29%
759 Social Send (SEND) $0.07 $2,279,180.70 -1.66%
760 DopeCoin (DOPE) $0.02 $2,259,412.80 7.52%
761 Breakout Stake (BRX) $0.36 $2,253,080.88 7.29%
762 Upfiring (UFR) $0.13 $2,244,693.71 7.91%
763 TransferCoin (TX) $0.34 $2,242,205.11 4.99%
764 Education Eco... (LEDU) $0.01 $2,241,798.11 5.89%
765 Gatcoin (GAT) $0.00 $2,225,354.50 7.34%
766 Terracoin (TRC) $0.10 $2,218,944.52 2.24%
767 Anoncoin (ANC) $1.05 $2,208,784.39 -25.43%
768 COPYTRACK (CPY) $0.10 $2,190,428.28 11.88%
769 Blockpool (BPL) $0.10 $2,189,137.38 20.85%
770 NuBits (USNBT) $0.21 $2,179,104.80 3.9%
771 Atmos (ATMOS) $0.02 $2,166,123.70 9.83%
772 Mercury Protocol (GMT) * $0.01 $2,163,885.97 -6.37%
773 Zoin (ZOI) $0.12 $2,158,569.89 1.64%
774 Qwark (QWARK) $0.04 $2,148,771.34 3.1%
775 vSlice (VSL) * $0.06 $2,141,299.12 4.17%
776 FidentiaX (FDX) $0.02 $2,127,867.00 %
777 Sexcoin (SXC) $0.02 $2,101,147.01 22.4%
778 ATLANT (ATL) * $0.06 $2,095,989.40 1.54%
779 VeriumReserve (VRM) $1.23 $2,091,990.42 3.78%
780 Memetic / Pep... (MEME) $0.09 $2,031,484.89 2.92%
781 SportyCo (SPF) * $0.04 $2,018,435.54 1.35%
782 LOCIcoin (LOCI) $0.06 $2,013,707.18 9.74%
783 Zeitcoin (ZEIT) $0.00 $2,002,560.37 3.41%
784 Rupaya (RUPX) $0.07 $2,001,866.15 -2.22%
785 Vice Industry... (VIT) $0.01 $1,985,905.59 -12.4%
786 TrakInvest (TRAK) $0.02 $1,982,345.27 6.57%
787 Dero (DERO) $0.65 $1,966,417.67 -1.74%
788 Iungo (ING) $0.05 $1,960,804.00 10.32%
789 FintruX Network (FTX) $0.04 $1,958,559.59 1.45%
790 Ethorse (HORSE) $0.02 $1,954,426.74 5.21%
791 Utrum (OOT) $0.06 $1,946,604.84 33.07%
792 Rupee (RUP) $0.08 $1,920,400.66 -0.26%
793 ExclusiveCoin (EXCL) $0.41 $1,906,056.84 1.63%
794 BioCoin (BIO) $0.00 $1,856,859.93 19.54%
795 Footy Cash (XFT) $0.40 $1,849,685.64 14.32%
796 Tokia (TKA) $0.04 $1,843,445.74 -0.07%
797 Voise (VOISE) * $0.00 $1,840,718.36 19.35%
798 Naviaddress (NAVI) $0.01 $1,838,710.04 5.55%
799 Karbo (KRB) $0.30 $1,837,487.58 0.95%
800 Maverick Chain (MVC) $0.02 $1,833,983.77 5.1%
801 Neutron (NTRN) $0.05 $1,833,175.03 -12.65%
802 Adelphoi (ADL) $0.08 $1,808,243.80 1.86%
803 B3Coin (KB3) $0.00 $1,798,372.24 4.29%
804 Digix Gold Token (DGX) $41.63 $1,796,414.97 -0.27%
805 Carboncoin (CARBON) $0.00 $1,795,156.06 14.15%
806 HEROcoin (PLAY) * $0.01 $1,776,970.22 1.18%
807 Guaranteed Et... (GETX) $0.01 $1,775,082.00 -9.88%
808 MyWish (WISH) $0.09 $1,767,391.85 1.39%
809 APR Coin (APR) $0.56 $1,721,888.61 -20.08%
810 BiblePay (BBP) $0.00 $1,721,016.68 7.21%
811 Aigang (AIX) * $0.08 $1,700,364.14 9.19%
812 Uniform Fisca... (UFO) $0.00 $1,686,860.03 20.83%
813 PoSW Coin (POSW) $0.04 $1,684,505.34 4.39%
814 Aditus (ADI) $0.01 $1,673,277.14 8.45%
815 Bitcloud (BTDX) $0.07 $1,666,140.40 -4.99%
816 Paymon (PMNT) $0.00 $1,648,172.48 0.12%
817 FundRequest (FND) $0.05 $1,646,349.89 5.69%
818 CampusCoin (CMPCO) $0.00 $1,639,361.70 -1.42%
819 HyperStake (HYP) $0.00 $1,625,899.53 14.78%
820 Coinlancer (CL) $0.02 $1,623,703.51 1.18%
821 BunnyCoin (BUN) $0.00 $1,608,628.12 18.44%
822 CannabisCoin (CANN) $0.02 $1,604,809.78 -6.41%
823 EncryptoTel [... (ETT) $0.03 $1,557,336.92 -29.65%
824 TeslaCoin (TES) $0.02 $1,548,595.74 0.45%
825 FlypMe (FYP) $0.09 $1,528,582.21 4.39%
826 Ixcoin (IXC) $0.07 $1,526,135.54 1.29%
827 Bob's Repair (BOB) $0.02 $1,520,813.75 35.42%
828 Parkgene (GENE) $0.01 $1,511,419.25 -3.66%
829 BuzzCoin (BUZZ) $0.00 $1,509,882.79 15.38%
830 Ethbits (ETBS) * $1.07 $1,484,270.91 %
831 Viuly (VIU) * $0.00 $1,482,599.36 -3.15%
832 Lampix (PIX) * $0.01 $1,475,348.29 21.26%
833 KanadeCoin (KNDC) $0.00 $1,458,846.27 8.93%
834 Bigbom (BBO) $0.00 $1,451,439.88 15.77%
835 Starbase (STAR) * $0.01 $1,447,065.00 -11.16%
836 Digitalcoin (DGC) $0.05 $1,435,221.61 8.11%
837 AMLT (AMLT) $0.02 $1,427,144.16 -3.58%
838 GPU Coin (GPU) $0.04 $1,426,350.24 18.43%
839 Forty Seven Bank (FSBT) $0.41 $1,425,271.30 4.7%
840 Chainium (CHX) $0.02 $1,411,643.92 13.96%
841 I0Coin (I0C) $0.07 $1,399,392.67 -1.11%
842 Motocoin (MOTO) $0.07 $1,393,223.37 32.64%
843 AudioCoin (ADC) $0.00 $1,389,563.33 8.99%
844 RefToken (REF) $1.89 $1,380,709.23 20.94%
845 EverGreenCoin (EGC) $0.10 $1,363,520.33 13.25%
846 Breakout (BRK) $0.07 $1,361,104.36 6.02%
847 Hush (HUSH) $0.32 $1,358,290.60 1.14%
848 Ties.DB (TIE) $0.03 $1,342,328.94 13.06%
849 RussiaCoin (RC) $0.16 $1,341,481.78 13.71%
850 Denarius (DNR) $0.42 $1,340,801.39 8.79%
851 Xenon (XNN) * $0.00 $1,340,223.00 11.41%
852 Bonpay (BON) * $0.12 $1,331,555.52 -5.71%
853 Sugar Exchange (SGR) $0.07 $1,321,197.56 1.76%
854 Invacio (INV) $0.03 $1,300,558.06 3.87%
855 CryptoPing (PING) $0.13 $1,294,517.98 -3.79%
856 e-Gulden (EFL) $0.08 $1,287,838.48 4.68%
857 Crave (CRAVE) $0.08 $1,286,286.78 -18.78%
858 SyncFab (MFG) $0.01 $1,277,004.20 2.51%
859 HunterCoin (HUC) $0.06 $1,274,959.38 11.16%
860 On.Live (ONL) $0.06 $1,254,163.29 -0.33%
861 Tokenbox (TBX) $0.11 $1,239,763.78 10.96%
862 BlitzPredict (XBP) $0.00 $1,224,684.11 6.47%
863 Amon (AMN) $0.01 $1,218,859.40 -13.45%
864 GCN Coin (GCN) $0.00 $1,213,077.73 -0.26%
865 Ergo (EFYT) $3.02 $1,199,532.13 1.85%
866 BlueCoin (BLU) $0.00 $1,191,911.18 4.77%
867 SnowGem (XSG) $0.21 $1,190,152.47 -1.55%
868 ChainCoin (CHC) $0.08 $1,177,611.25 3.39%
869 MicroMoney (AMM) $0.10 $1,174,849.10 4.05%
870 PutinCoin (PUT) $0.00 $1,171,265.70 20.57%
871 Tracto (TRCT) $0.04 $1,169,506.20 -19.15%
872 Bitswift (BITS) $0.30 $1,166,862.78 7.32%
873 FORCE (FOR) $0.01 $1,166,143.73 -0.01%
874 EventChain (EVC) $0.04 $1,151,315.19 4.38%
875 Hat.Exchange (HAT) $0.80 $1,150,203.18 0.99%
876 Pylon Network (PYLNT) $3.21 $1,144,984.76 7.29%
877 Fabric Token (FT) $0.05 $1,122,890.35 7.5%
878 Ace (ACE) $0.12 $1,121,401.05 5.67%
879 Version (V) $0.00 $1,119,470.03 18.56%
880 onG.social (ONG) $0.03 $1,118,377.00 -1.52%
881 Bitswift (SWIFT) $0.29 $1,109,583.83 5.44%
882 XGOX (XGOX) $0.00 $1,103,816.57 2.3%
883 Autonio (NIO) $0.02 $1,092,637.94 3.7%
884 NobleCoin (NOBL) $0.00 $1,088,085.60 21.79%
885 WeAreSatoshi (WSX) $0.04 $1,087,536.94 4.92%
886 SkinCoin (SKIN) * $0.01 $1,084,648.02 7.55%
887 Nullex (NLX) $0.03 $1,079,976.05 6.37%
888 Daneel (DAN) $0.03 $1,066,050.34 -2.29%
889 LiteDoge (LDOGE) $0.00 $1,065,539.37 -13.34%
890 Cashcoin (CASH) $0.02 $1,059,058.25 72.38%
891 Creativecoin (CREA) $0.07 $1,053,951.39 7.13%
892 Vsync (VSX) $0.01 $1,049,805.70 10.43%
893 Verify (CRED) * $0.08 $1,048,035.23 -12.97%
894 Argentum (ARG) $0.11 $1,036,365.94 2.26%
895 eBitcoin (EBTC) $0.05 $1,025,866.39 -2.05%
896 Galactrum (ORE) $0.59 $1,020,051.93 -0.35%
897 BitWhite (BTW) $0.03 $1,016,925.13 2.7%
898 FantasyGold (FGC) $0.16 $1,012,349.94 10.13%
899 TrustPlus (TRUST) $0.03 $1,011,725.64 4.24%
900 Miners' Rewar... (MRT) $0.10 $998,922.00 12.31%
901 Live Stars (LIVE) * $0.03 $998,179.54 12.06%
902 Kobocoin (KOBO) $0.04 $996,175.82 18.56%
903 Chronologic (DAY) $1.38 $988,394.59 2.08%
904 TokenStars (TEAM) $0.10 $975,284.15 0.39%
905 Magi (XMG) $0.12 $973,391.78 7.31%
906 IntenseCoin (ITNS) $0.00 $959,920.26 4.39%
907 Vulcano (VULC) $0.00 $944,950.03 29.58%
908 Zero (ZER) $0.31 $944,542.47 2.3%
909 PlatinumBAR (XPTX) $0.83 $935,363.52 -1.52%
910 BoutsPro (BOUTS) $0.01 $927,970.82 -23.82%
911 WandX (WAND) $0.08 $926,514.92 25.9%
912 DigiPulse (DGPT) $0.41 $924,069.88 -4.43%
913 CryCash (CRC) $0.20 $922,406.64 12.49%
914 Creditbit (CRB) * $0.05 $918,021.47 -0.4%
915 Sovereign Hero (HERO) $191.18 $912,478.28 1.87%
916 DraftCoin (DFT) $0.11 $903,624.49 2.93%
917 StarterCoin (STAC) $0.00 $897,128.57 4.31%
918 Condensate (RAIN) $0.00 $886,977.90 3%
919 Quark (QRK) $0.00 $886,830.77 -42.23%
920 DigitalPrice (DP) $0.04 $883,345.56 1.38%
921 Stellar Holdings (HOLD) $0.00 $864,404.28 -3.75%
922 Legends Room (LGD) $0.43 $860,914.00 4.71%
923 ZoZoCoin (ZZC) $0.44 $859,166.18 396.01%
924 WorldCoin (WDC) $0.01 $853,138.37 4.39%
925 Universe (UNI) $0.03 $852,296.96 5.61%
926 Greencoin (GRE) $0.00 $848,613.74 -98.11%
927 GoldMint (MNTP) * $0.44 $837,246.26 13.17%
928 Darcrus (DAR) $0.06 $832,345.11 %
929 Orbitcoin (ORB) $0.26 $825,063.85 19.54%
930 Bytecent (BYC) $0.37 $823,648.55 2.17%
931 Stellite (XTL) $0.00 $821,636.13 -14%
932 Speed Mining ... (SMS) $7.80 $816,006.77 13.58%
933 HireMatch (HIRE) $0.03 $815,734.36 12.92%
934 Monoeci (XMCC) $0.15 $804,794.37 -5.95%
935 EquiTrader (EQT) $0.07 $793,429.02 18.19%
936 Tigereum (TIG) $0.05 $791,966.55 8.48%
937 MagicCoin (MAGE) $0.11 $791,907.45 -2.11%
938 Canada eCoin (CDN) $0.01 $790,398.55 3.53%
939 NEVERDIE (NDC) * $0.02 $781,376.04 5.29%
940 Etheriya (RIYA) $0.49 $779,430.67 %
941 Earth Token (EARTH) $0.00 $778,428.75 6.38%
942 TrezarCoin (TZC) $0.01 $777,634.18 2.62%
943 PeepCoin (PCN) $0.00 $776,369.76 32.45%
944 Photon (PHO) $0.00 $775,768.19 -8.44%
945 Obsidian (ODN) $0.03 $766,890.00 -3.88%
946 IncaKoin (NKA) $0.00 $766,522.40 3.58%
947 STRAKS (STAK) $0.12 $764,375.81 -12.11%
948 Colossuscoin V2 (CV2) $0.00 $761,301.76 -1.5%
949 Masternodecoin (MTNC) $0.01 $748,137.18 9.63%
950 Blocklancer (LNC) * $0.01 $746,415.39 5.7%
951 Dix Asset (DIX) $0.00 $746,193.00 8.01%
952 Adzcoin (ADZ) $0.02 $735,317.84 3.14%
953 Manna (MANNA) $0.00 $728,537.28 18.26%
954 Bitmark (BTM2) $0.08 $719,878.63 -1.32%
955 Tidex Token (TDX) $0.08 $714,454.07 1.61%
956 Commodity Ad ... (CDX) * $0.02 $709,993.62 17.08%
957 EtherSportz (ESZ) $0.14 $709,549.52 -0.84%
958 ConnectJob (CJT) $0.01 $686,728.16 -5.38%
959 PHI Token (PHI) $0.14 $682,564.20 -0.29%
960 VIVO (VIVO) $0.30 $679,161.30 -10.76%
961 Ellaism (ELLA) $0.07 $674,862.38 4.86%
962 Dinastycoin (DCY) $0.00 $674,107.26 4.43%
963 MetalCoin (METAL) $0.01 $661,514.92 %
964 InflationCoin (IFLT) $0.00 $660,049.19 -7.35%
965 Unitus (UIS) $0.01 $658,690.41 1.03%
966 UnbreakableCoin (UNB) $0.29 $656,972.90 1.87%
967 Machinecoin (MAC) $0.03 $653,097.77 -5.66%
968 vTorrent (VTR) $0.06 $650,593.21 -0.21%
969 Bitzeny (ZNY) $0.01 $647,477.89 4.96%
970 BriaCoin (BRIA) $0.87 $646,784.97 -5.67%
971 OP Coin (OPC) $0.00 $620,506.81 -12.88%
972 Ignition (IC) $0.79 $603,247.39 2.4%
973 UniCoin (UNIC) $0.20 $602,474.65 6.95%
974 Kolion (KLN) $0.86 $601,385.84 3.1%
975 Embers (MBRS) * $0.01 $596,715.00 20.67%
976 Signals Network (SGN) $0.01 $594,115.49 4.78%
977 DeusCoin (DEUS) $0.05 $593,529.14 -0.58%
978 Elcoin (EL) $0.05 $589,076.05 3.84%
979 FundYourselfNow (FYN) * $0.63 $583,621.53 6.09%
980 Origami (ORI) $0.14 $581,802.12 9.29%
981 Jesus Coin (JC) $0.00 $576,163.17 -10.76%
982 Soma (SCT) $0.10 $568,585.50 -9.15%
983 Suretly (SUR) $2.56 $567,264.03 4.2%
984 FirstCoin (FRST) $0.02 $565,183.94 2.95%
985 MAZA (MAZA) $0.00 $562,811.42 -16.37%
986 Deutsche eMark (DEM) $0.01 $559,916.30 2.85%
987 Cazcoin (CAZ) $0.02 $558,210.57 -19.39%
988 NuShares (NSR) $0.00 $555,484.04 -21.71%
989 Aerium (AERM) $0.00 $554,186.79 48.87%
990 EBCH (EBCH) $0.06 $553,572.72 7.68%
991 Virtacoin (VTA) $0.00 $550,579.48 165%
992 InPay (INPAY) $0.05 $547,963.00 4.61%
993 Linx (LINX) $0.02 $546,021.69 11.88%
994 Ethereum Movi... (EMV) * $0.08 $544,917.70 %
995 MarteXcoin (MXT) $0.18 $544,075.55 4.61%
996 Abjcoin Commerce (ABJC) $0.07 $541,770.75 -60.14%
997 Joulecoin (XJO) $0.01 $541,066.54 74.14%
998 Magnet (MAG) $0.02 $537,588.86 -10.94%
999 Advanced Tech... (ARC) * $0.02 $536,146.73 10.51%
1000 Emphy (EPY) $0.07 $536,088.70 5.83%
1001 RouletteToken (RLT) * $0.05 $531,969.95 5.27%
1002 Moin (MOIN) $0.07 $527,843.78 4.51%
1003 Woodcoin (LOG) $0.07 $526,001.41 %
1004 The Cypherfunks (FUNK) $0.00 $523,160.98 -8.49%
1005 bitJob (STU) $0.01 $522,555.27 -1.68%
1006 DCORP Utility (DRPU) $0.15 $520,602.92 10.15%
1007 Authorship (ATS) $0.01 $519,699.47 1.79%
1008 Ultimate Secu... (USC) $0.05 $516,907.42 11.65%
1009 SuperCoin (SUPER) $0.01 $513,561.09 165.62%
1010 Cryptonite (XCN) $0.00 $509,826.94 10.12%
1011 PopularCoin (POP) $0.00 $509,542.78 -4.85%
1012 Onix (ONX) $0.00 $506,775.47 2.78%
1013 PetroDollar (XPD) $0.01 $502,148.19 -13.53%
1014 Trollcoin (TROLL) $0.00 $500,031.45 4.4%
1015 FlutterCoin (FLT) $0.00 $495,637.79 4.69%
1016 Intelligent T... (ITT) * $0.05 $493,836.51 %
1017 More Coin (MORE) $0.25 $493,270.00 3.43%
1018 BelugaPay (BBI) $0.10 $493,222.21 -12.25%
1019 Bitdeal (BDL) $0.00 $490,189.57 -10.65%
1020 Bitradio (BRO) $0.07 $488,585.37 -13.61%
1021 Innova (INN) $0.12 $486,248.62 5.9%
1022 Growers Inter... (GRWI) $0.41 $486,229.92 0.01%
1023 Digital Money... (DMB) $0.01 $482,146.64 14.1%
1024 United Crypto... (UCOM) $0.37 $481,736.84 2.58%
1025 SmileyCoin (SMLY) $0.00 $480,747.49 -0.2%
1026 Bitsum (BSM) $0.00 $479,893.62 19.21%
1027 Truckcoin (TRK) $0.00 $478,085.54 32.51%
1028 Billionaire T... (XBL) $0.15 $477,494.83 104.74%
1029 BTCtalkcoin (TALK) $0.01 $474,412.85 7.34%
1030 Datarius Credit (DTRC) $0.00 $474,056.79 12.43%
1031 FLiK (FLIK) $0.01 $472,940.70 %
1032 NetCoin (NET2) $0.00 $472,243.76 -14.59%
1033 Shekel (JEW) $0.00 $464,543.34 -20.26%
1034 ELTCOIN (ELTCOIN) $0.01 $464,463.00 1.16%
1035 Synergy (SNRG) $0.12 $464,046.32 6.08%
1036 Bata (BTA) $0.09 $457,760.71 -6.83%
1037 Megacoin (MEC) $0.01 $447,593.30 -1.52%
1038 ZINC (ZINC) $0.14 $447,586.78 0.49%
1039 Wild Crypto (WILD) $0.02 $445,147.05 -1.72%
1040 TokenDesk (TDS) $0.04 $440,107.60 -11.78%
1041 Regalcoin (REC) $0.03 $439,875.06 57.39%
1042 InsaneCoin (INSN) $0.02 $438,354.90 3.47%
1043 Zennies (ZENI) $0.00 $436,256.32 -23.96%
1044 bitSilver (BITSILVER) $19.84 $431,668.60 3.72%
1045 LanaCoin (LANA) $0.00 $431,207.53 0.47%
1046 BigUp (BIGUP) $0.00 $431,039.35 -7.35%
1047 HoboNickels (HBN) $0.01 $427,850.10 2.67%
1048 BitBar (BTB) $11.14 $421,755.74 7.16%
1049 Zetacoin (ZET) $0.00 $416,511.55 59.09%
1050 iTicoin (ITI) $13.01 $416,262.40 24.85%
1051 Unify (UNIFY) $0.02 $413,472.88 3.64%
1052 MCAP (MCAP) * $0.04 $412,596.88 22.18%
1053 Sparks (SPK) $0.15 $410,482.83 16.66%
1054 Biotron (BTRN) $0.01 $408,477.46 0.34%
1055 Oceanlab (OCL) $0.01 $407,061.93 -0.35%
1056 SagaCoin (SAGA) $0.09 $400,049.42 14.7%
1057 Opal (OPAL) $0.03 $399,263.57 0.12%
1058 SwagBucks (BUCKS) $1.00 $397,922.39 4.61%
1059 QubitCoin (Q2C) $0.00 $389,395.60 4.19%
1060 FujiCoin (FJC) $0.00 $388,596.21 1.03%
1061 Nyancoin (NYAN) $0.00 $387,340.90 4.78%
1062 Startcoin (START) $0.01 $385,210.37 -2.95%
1063 Qvolta (QVT) $0.05 $384,756.59 3.01%
1064 Equal (EQL) $0.00 $382,733.30 -4.92%
1065 Transcodium (TNS) $0.01 $368,632.37 19.48%
1066 Nitro (NOX) * $0.05 $367,741.41 32.19%
1067 BlockPay (BLOCKPAY) $0.07 $366,102.47 38.68%
1068 Skeincoin (SKC) $0.03 $365,842.87 -3.56%
1069 Fastcoin (FST) $0.00 $365,609.85 -1.67%
1070 WhaleCoin (WHL) $0.04 $365,448.78 6.01%
1071 Plancoin (PLAN) $0.07 $364,782.13 4.01%
1072 Happycoin (HPC) $0.02 $363,888.86 -12.86%
1073 Halcyon (HAL) $0.06 $363,299.73 6.88%
1074 Fantasy Cash (FANS) $0.08 $361,408.97 5.44%
1075 EthBet (EBET) $0.04 $353,617.02 -4.21%
1076 Veros (VRS) * $0.03 $350,865.08 9.69%
1077 Numus (NMS) $0.13 $350,453.48 -5.1%
1078 TrumpCoin (TRUMP) $0.05 $349,774.12 10.06%
1079 iEthereum (IETH) $0.02 $349,007.24 25.28%
1080 Newbium (NEWB) $0.01 $345,784.50 -14.34%
1081 Piggycoin (PIGGY) $0.00 $344,834.78 1.76%
1082 Rubies (RBIES) $0.03 $344,376.14 -24.3%
1083 PayCoin (XPY) $0.03 $344,233.17 109.06%
1084 Mao Zedong (MAO) $0.05 $342,916.66 2.27%
1085 Triangles (TRI) $2.97 $340,835.72 10.23%
1086 TittieCoin (TTC) $0.00 $338,057.88 -1.18%
1087 Bitz (BITZ) $0.17 $337,794.48 %
1088 Jetcoin (JET) $0.05 $334,792.61 -7.65%
1089 Rimbit (RBT) $0.00 $328,130.75 -17.52%
1090 Elementrem (ELE) $0.01 $327,827.31 6.1%
1091 Guncoin (GUN) $0.00 $321,830.20 -15.17%
1092 Phoenixcoin (PXC) $0.00 $321,746.42 -1.92%
1093 Cypher (CYP) $0.05 $318,093.02 1.28%
1094 Evil Coin (EVIL) $0.01 $310,553.04 4.11%
1095 Ethereum Cash (ECASH) $0.02 $308,564.40 5.55%
1096 ICO OpenLedger (ICOO) $0.66 $308,321.84 12.01%
1097 IslaCoin (ISL) $0.20 $307,463.56 0.07%
1098 BitTokens (BXT) $0.51 $304,465.47 -1.26%
1099 AquariusCoin (ARCO) $0.17 $302,991.16 -4.78%
1100 Bitcoin Scrypt (BTCS) $0.02 $297,350.28 -3.24%
1101 Kurrent (KURT) $0.00 $297,108.17 22.29%
1102 ProCurrency (PROC) $0.00 $290,215.21 12.87%
1103 Blakecoin (BLC) $0.02 $289,369.15 0.2%
1104 Minereum (MNE) * $0.09 $289,006.37 2.21%
1105 Aricoin (ARI) $0.00 $288,134.92 1.52%
1106 Freicoin (FRC) $0.01 $286,519.08 -19.34%
1107 ArbitrageCT (ARCT) * $0.00 $284,435.12 -12.06%
1108 Crowdholding (YUP) $0.00 $284,143.98 -12%
1109 Bitgem (BTG2) $4.63 $283,418.80 -1.71%
1110 Centurion (CNT) $0.00 $274,125.35 -0.76%
1111 GlobalBoost-Y (BSTY) $0.02 $268,431.42 1.05%
1112 IrishCoin (IRL) $0.01 $266,805.10 -8.56%
1113 bitGold (BITGOLD) $1,410.24 $266,535.36 -2.05%
1114 Signatum (SIGT) $0.00 $264,856.12 -0.52%
1115 Bitair (BTCA) $0.00 $264,840.80 2.02%
1116 VirtualCoin (VC) $0.03 $260,983.06 -2.4%
1117 BritCoin (BRIT) $0.01 $256,567.63 -25.11%
1118 Golfcoin (GOLF) $0.00 $243,707.53 1.55%
1119 Gapcoin (GAP) $0.02 $243,265.79 -3.24%
1120 Leviar (XLC) $0.02 $239,196.44 -1.99%
1121 Tigercoin (TGC) $0.01 $238,975.67 8.63%
1122 Kubera Coin (KBR) $0.00 $238,669.83 -7.54%
1123 Philosopher S... (PHS) $0.04 $238,137.19 17.37%
1124 MojoCoin (MOJO) $0.02 $235,784.06 3.05%
1125 WCOIN (WIN) $0.06 $234,136.97 6.81%
1126 Datacoin (DTC) $0.01 $233,976.16 -32.43%
1127 HOdlcoin (HODL) $0.00 $226,112.86 -12.9%
1128 VoteCoin (VOT) $0.01 $225,862.88 3.26%
1129 SpaceCoin (SPACE) $0.01 $223,552.43 0.95%
1130 Chronos (CRX) $0.00 $223,510.91 7.63%
1131 ChessCoin (CHESS) $0.00 $222,251.91 -5.09%
1132 CannaCoin (CCN) $0.05 $220,785.52 -9.12%
1133 Bitcurrency (BTCR) $0.00 $219,915.13 -20.28%
1134 SmartCoin (SMC) $0.01 $216,602.44 14.82%
1135 PostCoin (POST) $0.01 $216,090.42 4.8%
1136 Quatloo (QTL) $0.03 $215,358.38 11.92%
1137 Netko (NETKO) $0.04 $213,517.88 -4.97%
1138 Mineum (MNM) $0.02 $210,368.70 -11.62%
1139 Bitcoin Red (BTCRED) $0.01 $210,168.97 -6.04%
1140 Prototanium (PR) $1.06 $208,958.51 -0.01%
1141 DaxxCoin (DAXX) $0.00 $208,342.13 25.27%
1142 Zilbercoin (ZBC) $0.02 $208,251.47 -21.41%
1143 GoldBlocks (GB) $0.01 $207,771.48 34.35%
1144 Zlancer (ZCG) $0.10 $207,756.03 -0.63%
1145 Crystal Clear (CCT) $0.04 $205,046.16 6.7%
1146 TEKcoin (TEK) $0.00 $203,891.11 6.74%
1147 MustangCoin (MST) $0.32 $199,470.78 9.8%
1148 WavesGo (WGO) $0.02 $199,335.38 32.97%
1149 Marscoin (MARS) $0.01 $194,111.24 -5.41%
1150 Kayicoin (KAYI) $0.00 $193,239.64 -4%
1151 Ratecoin (XRA) $0.00 $192,870.90 -0.71%
1152 Remicoin (RMC2) $0.10 $192,853.06 77.32%
1153 KushCoin (KUSH) $0.03 $191,719.05 2.98%
1154 Ccore (CCO) $0.13 $189,504.72 -6.63%
1155 TOKYO (TOKC) $0.00 $187,788.36 8.71%
1156 Ammo Reloaded (AMMO) $0.00 $187,343.33 26.01%
1157 LiteBar (LTB) $0.20 $186,829.78 1.26%
1158 SatoshiMadness (MAD) $0.00 $185,891.31 -5.89%
1159 Emerald Crypto (EMD) $0.01 $185,481.65 -7.74%
1160 AdCoin (ACC) * $0.03 $184,405.40 -7.3%
1161 CarTaxi Token (CTX) * $0.00 $183,340.85 16%
1162 Veltor (VLT) $0.32 $179,252.57 4.53%
1163 Cream (CRM) $0.00 $178,722.22 6.93%
1164 Litecoin Plus (LCP) $0.11 $178,447.59 -12.84%
1165 DROXNE (DRXNE) $0.00 $178,295.76 0.53%
1166 Atomic Coin (ATOM) $0.01 $178,040.89 -0.66%
1167 UltraCoin (UTC) $0.00 $176,841.32 16.98%
1168 GreenMed (GRMD) $0.02 $175,821.20 -21.14%
1169 ReeCoin (REE) $0.00 $175,206.14 0.51%
1170 Tychocoin (TYCHO) $0.03 $171,073.70 108.47%
1171 JavaScript Token (JS) $0.02 $170,483.66 94.21%
1172 Pakcoin (PAK) $0.00 $170,369.70 -7.66%
1173 Cryptojacks (CJ) $0.00 $169,420.38 11.28%
1174 High Voltage (HVCO) $0.11 $168,445.37 26.14%
1175 EagleCoin (EAGLE) $0.08 $168,438.96 2.79%
1176 Senderon (SDRN) $0.00 $165,716.37 -1.7%
1177 Octanox (OTX) $0.02 $164,322.02 3.4%
1178 Elacoin (ELC) $0.40 $163,473.33 -1.73%
1179 Coin2.1 (C2) $0.00 $162,754.76 24.77%
1180 Sojourn (SOJ) $0.33 $161,666.03 262.72%
1181 iCoin (ICN2) $0.01 $160,830.57 3.57%
1182 Yacoin (YAC) $0.00 $159,984.82 13.1%
1183 CryptoEscudo (CESC) $0.00 $159,655.48 0.96%
1184 Jin Coin (JIN) $0.02 $157,794.68 8.06%
1185 Octoin Coin (OCC) $0.38 $157,459.47 -0.07%
1186 EcoCoin (ECO) $0.13 $156,983.13 17.84%
1187 Eternity (ENT) $0.04 $156,111.04 -19.57%
1188 Ethereum Gold (ETG) $0.01 $155,242.80 -11.4%
1189 Helleniccoin (HNC) $0.00 $154,430.01 -3.61%
1190 Titcoin (TIT) $0.00 $154,292.23 4.63%
1191 DigiCube (CUBE) $0.00 $153,618.66 -0.76%
1192 PiplCoin (PIPL) * $0.00 $153,298.78 -16.15%
1193 Advanced Inte... (AIB) $0.00 $152,458.01 -13.54%
1194 ParallelCoin (DUO) $0.48 $152,027.22 0.09%
1195 Steneum Coin (STN) * $0.05 $151,310.82 -16.21%
1196 Sterlingcoin (SLG) $0.03 $147,560.29 -6.66%
1197 Network Token (NTWK) $0.01 $145,532.84 1.25%
1198 Granite (GRN) $0.00 $143,349.66 -7.72%
1199 Bit20 (BTWTY) $142,602.00 $142,602.00 -54.51%
1200 BitQuark (BTQ) $0.01 $139,809.08 -15.43%
1201 bitEUR (BITEUR) $1.30 $139,660.22 -0.7%
1202 Swing (SWING) $0.04 $138,939.47 12.69%
1203 Sativacoin (STV) $0.02 $137,059.67 9.35%
1204 iDice (ICE) * $0.09 $135,082.77 25.43%
1205 Qbic (QBIC) $0.05 $134,753.24 1.16%
1206 PureVidz (VIDZ) $0.00 $133,790.03 -3.52%
1207 RonPaulCoin (RPC) $0.14 $133,228.58 4.48%
1208 Bank Coin (BANK) $0.02 $132,730.87 -14.11%
1209 GlobalToken (GLT) $0.00 $132,543.77 1.37%
1210 Garlicoin (GRLC) $0.01 $132,263.89 -2.16%
1211 Fujinto (NTO) $0.00 $131,595.68 56.58%
1212 DigitalDevelo... (DDF) * $0.03 $131,464.23 -23.08%
1213 Harvest Maste... (HC) $0.05 $129,738.77 3.66%
1214 BERNcash (BERN) $0.00 $129,644.29 -0.38%
1215 FinCoin (FNC) $0.01 $127,816.26 -9.45%
1216 NevaCoin (NEVA) $0.04 $127,243.39 2.26%
1217 CoinonatX (XCXT) $0.01 $127,133.85 6.77%
1218 Confido (CFD) $0.01 $126,387.00 8.93%
1219 Evotion (EVO) $0.04 $126,048.60 0.36%
1220 GameUnits (UNITS) $0.04 $125,791.79 -38.37%
1221 LeaCoin (LEA) $0.00 $124,515.05 -16.39%
1222 8Bit (8BIT) $0.08 $124,499.63 -5.5%
1223 RevolverCoin (XRE) $0.01 $123,554.44 -19.16%
1224 Bolivarcoin (BOLI) $0.01 $123,330.51 -2.09%
1225 Pascal Lite (PASL) $0.02 $122,816.46 4.14%
1226 BoostCoin (BOST) $0.01 $120,275.10 -3.05%
1227 C-Bit (XCT) $0.00 $120,062.53 9.05%
1228 Firecoin (FIRE) $1.21 $118,818.71 -22.29%
1229 Darsek (KED) $0.01 $116,781.66 -5.48%
1230 Blackstar (BSTAR) $0.00 $116,489.09 29.15%
1231 Enigma (XNG) $0.16 $116,246.04 -15.46%
1232 Xios (XIOS) $0.05 $113,882.52 -9.23%
1233 Pulse (PULSE) $0.01 $113,784.93 %
1234 CryptoInsight (TKR) $0.01 $112,925.47 -18.13%
1235 Coin(O) (CNO) $0.00 $112,723.96 17.28%
1236 Influxcoin (INFX) $0.07 $112,377.04 4.83%
1237 DIBCOIN (DIBC) $0.02 $111,677.00 -71.2%
1238 ParkByte (PKB) $0.02 $110,736.93 -14.64%
1239 SecretCoin (SCRT) $0.03 $110,568.78 0.74%
1240 StarCash Network (STARS) $0.11 $109,614.50 -14.69%
1241 QuazarCoin (QCN) $0.02 $109,455.82 8.15%
1242 Abjcoin (ABJ) $0.01 $108,167.33 131.77%
1243 Bitcoin Fast (BCF) $0.01 $105,202.50 -3.31%
1244 YENTEN (YTN) $0.01 $104,945.63 -5.63%
1245 Scorecoin (SCORE) $0.00 $103,962.69 -15.1%
1246 Grimcoin (GRIM) $0.00 $103,836.04 -34.84%
1247 Debitcoin (DBTC) $0.01 $103,007.92 9.4%
1248 X-Coin (XCO) $0.01 $102,819.82 4.59%
1249 Dollarcoin (DLC) $0.01 $102,566.19 12.32%
1250 TajCoin (TAJ) $0.01 $101,845.73 -2.54%
1251 Safe Trade Coin (XSTC) $0.00 $101,664.84 -0.52%
1252 AmsterdamCoin (AMS) $0.00 $98,552.83 12.98%
1253 SecureCoin (SRC) $0.01 $97,941.92 -1.46%
1254 AgrolifeCoin (AGLC) $0.00 $96,755.90 1.11%
1255 Shadow Token (SHDW) $0.01 $95,498.90 21.66%
1256 Acoin (ACOIN) $0.08 $95,183.96 -15.85%
1257 Quebecoin (QBC) $0.01 $95,123.33 -17.37%
1258 Prime-XI (PXI) $0.00 $94,854.77 12.04%
1259 Polcoin (PLC) $0.00 $93,709.53 -6.59%
1260 ChanCoin (CHAN) $0.01 $92,461.22 -1.46%
1261 BumbaCoin (BUMBA) $0.00 $92,312.94 -0.41%
1262 EOT Token (EOT) $0.00 $91,981.71 5.26%
1263 HempCoin (HMP) $0.00 $91,348.77 -3.94%
1264 Trident Group (TRDT) $0.08 $88,618.25 9.04%
1265 Eryllium (ERY) $0.01 $88,263.02 -13.55%
1266 Pure (PURE) $0.01 $88,001.47 4.92%
1267 BOAT (BOAT) $0.00 $86,356.16 -0.64%
1268 Crypto (CTO) $0.01 $85,357.25 -0.53%
1269 Solarflarecoin (SFC) $0.01 $84,538.44 -7.84%
1270 SpeedCash (SCS) $0.15 $83,031.06 36.32%
1271 AllSafe (ASAFE2) $0.01 $82,405.74 -1.75%
1272 Zurcoin (ZUR) $0.00 $81,803.77 -23.08%
1273 Theresa May Coin (MAY) $0.00 $81,630.00 -21.57%
1274 CoExistCoin (COXST) $0.00 $81,127.64 136.55%
1275 Spots (SPT) $0.00 $80,970.21 0.83%
1276 Eurocoin (EUC) $0.01 $78,967.67 3.14%
1277 PoSToken (POS) * $0.08 $78,438.07 -26.03%
1278 Ethereum Dark (ETHD) $0.05 $76,437.90 -1.67%
1279 Neuro (NRO) $0.00 $76,377.01 -1.22%
1280 Catcoin (CAT2) $0.01 $76,129.03 -11.4%
1281 MACRON (MCRN) $0.00 $75,875.87 -0.97%
1282 Tokugawa (TOK) $0.07 $75,295.67 -11.65%
1283 Shilling (SH) $0.01 $72,671.66 -26.57%
1284 Impact (IMX) $0.00 $72,615.19 -11.14%
1285 Bitcoin Planet (BTPL) $0.01 $72,509.32 -13.38%
1286 Desire (DSR) $0.02 $72,343.77 6.27%
1287 Phantomx (PNX) $0.00 $72,336.17 18.38%
1288 SOILcoin (SOIL) $0.01 $71,604.61 -0.33%
1289 Dalecoin (DALC) * $0.15 $70,758.76 19.57%
1290 Ride My Car (RIDE) $0.00 $69,125.59 3.82%
1291 Uro (URO) $0.06 $67,461.83 -4.62%
1292 PLNcoin (PLNC) $0.00 $67,030.37 -50.38%
1293 SoonCoin (SOON) $0.01 $65,481.85 -2.79%
1294 HomeBlockCoin (HBC) $0.01 $64,988.50 -7.06%
1295 Digital Rupees (DRS) $0.00 $64,612.49 32.3%
1296 Roofs (ROOFS) $0.00 $63,315.20 7.21%
1297 GoldPieces (GP) $0.05 $62,431.37 5.07%
1298 Madcoin (MDC) $0.03 $61,270.16 -16.13%
1299 Mincoin (MNC) $0.01 $60,614.95 -8.2%
1300 Bitcedi (BXC) $0.01 $60,606.53 -2.28%
1301 Master Swiscoin (MSCN) $0.00 $59,866.81 -19.6%
1302 Nekonium (NUKO) $0.00 $59,729.81 -6.24%
1303 Dreamcoin (DRM) $0.02 $59,068.60 %
1304 PayCon (CON) $0.00 $59,058.19 -1.96%
1305 Xonecoin (XOC) $0.14 $58,075.50 %
1306 Elysium (ELS) $0.00 $58,051.77 3%
1307 CacheCoin (CACH) $0.01 $57,620.56 -12.47%
1308 Jewels (JWL) $0.00 $56,603.43 19.39%
1309 Printerium (PRX) $0.00 $56,335.14 -19.8%
1310 Creatio (XCRE) $0.00 $56,201.58 -28.07%
1311 KingN Coin (KNC2) $27.85 $55,947.84 %
1312 JobsCoin (JOBS) $0.00 $54,936.01 -5.74%
1313 Allion (ALL) $0.01 $53,498.67 -20.46%
1314 ICOBID (ICOB) $0.00 $53,271.27 4.58%
1315 Peerguess (GUESS) $0.00 $53,193.75 -1.31%
1316 BROTHER (BRAT) * $0.00 $52,558.56 10.47%
1317 Useless Ether... (UET) $0.01 $52,180.49 0.1%
1318 FuzzBalls (FUZZ) $0.01 $52,180.31 -3.38%
1319 WARP (WARP) $0.05 $51,113.67 10.9%
1320 Flaxscript (FLAX) $0.01 $50,186.86 -9.49%
1321 Gold Pressed ... (GPL) $0.20 $50,081.00 -1.52%
1322 VapersCoin (VPRC) $0.00 $49,775.17 -2.21%
1323 Virtacoinplus (XVP) $0.00 $49,662.60 3.96%
1324 SONO (ALTCOM) $0.12 $48,336.68 0.29%
1325 BowsCoin (BSC) $0.01 $48,216.57 20.21%
1326 DAPPSTER (DLISK) $0.00 $47,781.50 -24.64%
1327 BipCoin (BIP) $0.03 $47,712.76 -0.77%
1328 Californium (CF) $0.02 $47,711.33 -18.78%
1329 SongCoin (SONG) $0.00 $47,640.43 1.34%
1330 Ripto Bux (RBX) $0.00 $47,501.64 127.66%
1331 Visio (VISIO) $0.00 $46,980.58 -21.39%
1332 Escroco (ESC) $0.02 $46,390.26 -11.5%
1333 Independent M... (IMS) $0.01 $45,701.01 -13.12%
1334 Litecred (LTCR) $0.00 $45,630.30 21.82%
1335 BenjiRolls (BENJI) $0.00 $45,024.70 -3.98%
1336 BnrtxCoin (BNX) $0.00 $44,076.46 35.21%
1337 CompuCoin (CPN) $0.00 $43,761.11 -6.03%
1338 PIECoin (PIE) $0.00 $43,680.88 46.8%
1339 Comet (CMT) * $0.05 $42,316.89 -20.69%
1340 Honey (HONEY) $0.09 $42,178.71 -20.39%
1341 Virta Unique ... (VUC) $0.00 $41,930.41 2.98%
1342 GuccioneCoin (GCC) $0.00 $40,977.80 -6.54%
1343 LiteBitcoin (LBTC) $0.00 $40,839.15 -13.67%
1344 MindCoin (MND) $0.00 $39,935.50 -24.34%
1345 PlayerCoin (PLACO) $0.00 $39,281.72 23.15%
1346 Beatcoin (XBTS) $0.03 $38,211.53 -29.52%
1347 ZetaMicron (ZMC) $0.00 $38,026.71 1.42%
1348 BitCoal (COAL) $0.01 $36,637.83 3.38%
1349 Fitrova (FRV) $0.00 $36,583.77 -63.99%
1350 Zayedcoin (ZYD) $0.01 $36,391.47 8.89%
1351 HealthyWormCoin (WORM) $0.00 $36,126.09 26.44%
1352 Cabbage (CAB) $0.00 $35,616.30 22.9%
1353 Copico (XCPO) $0.00 $35,459.45 -7.49%
1354 Asiadigicoin (ADCN) $0.00 $34,321.34 2.95%
1355 LetItRide (LIR) $0.00 $33,797.61 -2.29%
1356 Marijuanacoin (MAR) $0.02 $33,410.95 -18.61%
1357 Orlycoin (ORLY) $0.00 $33,022.85 -28.21%
1358 Iconic (ICON) $0.05 $32,147.42 4.71%
1359 Pioneer Coin (PCOIN) $0.01 $31,925.76 2.31%
1360 GBCGoldCoin (GBC) $0.00 $31,813.09 12.34%
1361 Kronecoin (KRONE) $0.00 $31,577.31 -6.16%
1362 ExchangeN (EXN) $0.01 $31,539.57 -2.97%
1363 Wild Beast Block (WBB) $0.17 $31,424.87 -28.78%
1364 Credence Coin (CRDNC) $0.01 $29,079.38 0.53%
1365 GeertCoin (GEERT) $0.01 $28,772.36 6.51%
1366 VectorAI (VEC2) $0.00 $27,998.59 8.37%
1367 Slevin (SLEVIN) $0.00 $27,803.09 0.35%
1368 Bolenum (BLN) $0.00 $26,766.30 -5.32%
1369 MiloCoin (MILO) $0.00 $26,228.33 -46.43%
1370 Luna Coin (LUNA) $0.01 $25,165.22 -7.06%
1371 Coinonat (CXT) $0.00 $24,428.15 -15.72%
1372 Torcoin (TOR) $0.07 $22,593.04 7.7%
1373 ARbit (ARB) $0.00 $22,504.17 -10.32%
1374 LiteCoin Ultra (LTCU) $0.02 $22,231.53 0.2%
1375 Cannation (CNNC) $0.01 $21,133.67 0.51%
1376 Royal Kingdom... (RKC) $0.01 $20,145.29 -0.84%
1377 Bitvolt (VOLT) $0.00 $19,685.88 1.74%
1378 PosEx (PEX) $0.01 $19,623.12 7.57%
1379 FUNCoin (FUNC) $0.00 $19,396.53 -63.12%
1380 BitAsean (BAS) $0.00 $19,056.20 -0.25%
1381 GeyserCoin (GSR) $0.39 $18,360.05 -1.51%
1382 AnarchistsPrime (ACP) $0.00 $16,097.10 0.9%
1383 GlassCoin (GLS) $0.00 $14,199.22 -18.12%
1384 PRCoin (PRC) $0.00 $14,050.62 4.61%
1385 Argus (ARGUS) $0.01 $13,616.71 2.38%
1386 BioBar (BIOB) $0.02 $13,486.43 4.21%
1387 SocialCoin (SOCC) $0.01 $13,181.42 -17.46%
1388 Save and Gain (SANDG) $0.00 $11,052.07 -2.21%
1389 Cthulhu Offer... (OFF) $0.00 $10,782.90 -3.11%
1390 Dollar Online (DOLLAR) $0.01 $10,555.65 -13.27%
1391 Interzone (ITZ) $0.00 $9,584.50 -41.55%
1392 Rawcoin (XRC) $0.01 $8,512.01 -23.93%
1393 iBank (IBANK) $0.00 $8,358.17 2.04%
1394 Coimatic 2.0 (CTIC2) $0.00 $7,765.86 -7.73%
1395 Coupecoin (COUPE) $0.00 $6,601.14 -27.8%
1396 NodeCoin (NODC) $0.00 $5,952.35 -31.75%
1397 Coimatic 3.0 (CTIC3) $0.00 $5,049.78 -0.64%
1398 Concoin (CONX) $0.01 $5,011.94 -55.48%
1399 CrevaCoin (CREVA) $0.00 $4,542.18 -0.22%
1400 Vault Coin (VLTC) $0.00 $4,104.17 3.06%
1401 Artex Coin (ATX) $0.00 $3,739.60 36.14%
1402 Magnum (MGM) $0.00 $3,357.74 -28.5%
1403 WomenCoin (WOMEN) $0.00 $2,955.28 4.75%
1404 CaliphCoin (CALC) $0.00 $2,453.98 -23.1%
1405 Ulatech (ULA) $0.01 $2,422.64 -0.41%
1406 LevoPlus (LVPS) $0.00 $2,319.56 6.92%
1407 Tristar Coin (TSTR) $0.00 $1,262.68 16.33%
1408 Ebittree Coin (EBT) $0.00 $935.34 1.58%
1409 POLY AI (AI) $0.00 $283.08 3.46%
1410 PizzaCoin (PIZZA) $0.00 $234.86 -32.69%
1411 FuturXe (FXE) $0.00 $30.04 8.68%