Default Currency:

Top Coins and Tokens

Latest prices as of Sep 25, 2018, 5:16:34 AM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.

* Designates ERC20 Ethereum tokens.

Rank Name Price Market Cap Change (24 Hours)
1 Bitcoin (BTC) $6,477.55 $111,976,504,614.45 -3.27%
2 Ethereum (ETH) $221.44 $22,624,313,195.39 -8.52%
3 XRP (XRP) $0.47 $18,677,170,106.81 -17.97%
4 Bitcoin Cash (BCH) $451.92 $7,848,553,646.51 -6.73%
5 EOS (EOS) * $5.41 $4,904,360,865.52 -8.47%
6 Stellar (XLM) $0.24 $4,598,614,639.72 -11.26%
7 Litecoin (LTC) $57.16 $3,340,556,726.00 -5.1%
8 Tether (USDT) * $1.00 $2,810,633,827.48 0.08%
9 Cardano (ADA) $0.08 $2,062,880,505.81 -11.07%
10 Monero (XMR) $114.68 $1,884,789,746.51 -6%
11 Dash (DASH) $192.32 $1,603,835,020.79 -5.66%
12 IOTA (IOT) $0.55 $1,533,084,819.63 -8.04%
13 TRON (TRX) * $0.02 $1,394,507,559.64 -9.93%
14 NEO (NEO) $17.93 $1,165,136,498.27 -6.73%
15 Ethereum Classic (ETC) $10.80 $1,131,604,465.31 -5.48%
16 Binance Coin (BNB) * $9.83 $1,105,283,225.35 -3.87%
17 Tezos (XTZ) $1.49 $903,870,504.70 -9.59%
18 NEM (XEM) $0.09 $845,424,052.73 -5.96%
19 VeChain (VET) * $0.01 $712,442,149.48 -6.96%
20 Dogecoin (DOGE) $0.01 $657,156,785.59 -3.86%
21 Zcash (ZEC) $133.97 $652,723,536.99 1.51%
22 OmiseGO (OMG) * $3.35 $470,278,415.64 -7.7%
23 Bytecoin (BCN) $0.00 $391,691,253.12 -4.3%
24 Bitcoin Gold (BTG) $21.89 $377,652,788.67 -2.5%
25 Lisk (LSK) $3.29 $363,597,420.88 -5.58%
26 0x (ZRX) * $0.63 $341,117,110.04 -3.15%
27 Ontology (ONT) $1.85 $340,306,910.78 -9.92%
28 Maker (MKR) * $449.48 $327,324,919.69 -3.41%
29 Qtum (QTUM) * $3.68 $326,833,177.84 -8.84%
30 Decred (DCR) $37.25 $317,691,157.22 -4.49%
31 BitShares (BTS) $0.11 $301,468,948.35 -8.05%
32 Nano (NANO) $2.20 $293,025,117.06 -7.77%
33 Bitcoin Diamond (BCD) $1.83 $281,844,345.46 -8.35%
34 Zilliqa (ZIL) * $0.03 $267,287,807.16 -6.42%
35 Steem (STEEM) $0.96 $265,073,798.57 5.94%
36 DigiByte (DGB) $0.02 $260,096,479.95 -7.28%
37 ICON (ICX) * $0.64 $246,923,027.01 -10.27%
38 Siacoin (SC) $0.01 $224,286,774.60 -12.32%
39 Aeternity (AE) * $0.95 $221,701,664.73 -6.29%
40 Waves (WAVES) $2.16 $216,107,862.12 -3.67%
41 Verge (XVG) $0.01 $212,828,395.68 -7.25%
42 Metaverse ETP (ETP) $3.62 $186,977,063.74 -2.73%
43 empowr coin (EMPR) $7.95 $174,418,240.87 63.45%
44 Bytom (BTM) * $0.17 $174,376,981.37 -5.77%
45 Basic Attenti... (BAT) * $0.16 $160,868,888.15 -7.28%
46 Pundi X (NPXS) $0.00 $156,996,685.00 -8.36%
47 Stratis (STRAT) $1.51 $149,451,544.65 -4.81%
48 Augur (REP) * $13.13 $144,462,940.10 -2.96%
49 Holo (HOT) $0.00 $132,995,496.35 -7.95%
50 Golem (GNT) * $0.14 $132,089,995.38 -6.17%
51 Status (SNT) * $0.04 $123,176,066.31 -11.41%
52 Komodo (KMD) $1.09 $119,876,438.32 -7.68%
53 Chainlink (LINK) $0.34 $118,054,871.78 -1.46%
54 Waltonchain (WTC) * $2.87 $115,217,983.94 -6.39%
55 Cryptonex (CNX) $2.05 $113,818,475.23 -2.21%
56 RChain (RHOC) $0.29 $112,268,400.20 -7.6%
57 Populous (PPT) * $3.01 $111,351,693.57 -5.94%
58 Mithril (MITH) $0.29 $111,205,371.90 -2.77%
59 IOST (IOST) * $0.01 $110,235,714.50 0.51%
60 MOAC (MOAC) $1.76 $110,061,636.91 -7.88%
61 MaidSafeCoin (MAID) $0.24 $108,861,748.97 -4.6%
62 Ardor (ARDR) $0.11 $108,269,303.87 -4.9%
63 KuCoin Shares (KCS) $1.16 $104,973,323.80 -0.87%
64 PACcoin (PAC) $0.00 $97,085,632.76 -4.61%
65 Wanchain (WAN) $0.91 $96,906,953.94 -10.85%
66 ReddCoin (RDD) $0.00 $96,878,301.92 -6.03%
67 Hshare (HSR) $2.21 $96,361,031.41 -4.12%
68 Aion (AION) * $0.42 $94,232,894.44 -10.66%
69 TrueUSD (TUSD) $1.00 $93,771,072.40 0.22%
70 Aurora (AOA) $0.03 $90,939,991.63 17.89%
71 Electroneum (ETN) $0.01 $89,473,266.46 -8.32%
72 Dentacoin (DCN) * $0.00 $88,328,394.04 -0.07%
73 Huobi Token (HT) $1.68 $83,837,689.44 -4.64%
74 aelf (ELF) * $0.33 $82,303,841.80 -5.34%
75 Dropil (DROP) $0.00 $81,964,191.93 -4%
76 SuperNET (UNITY) $103.81 $80,741,808.15 -9.35%
77 FunFair (FUN) * $0.02 $80,390,464.96 -10.97%
78 Decentraland (MANA) * $0.07 $77,658,021.05 -5.67%
79 Horizen (ZEN) $16.08 $77,052,174.68 -2.68%
80 Bancor (BNT) * $1.43 $76,500,644.51 -7.07%
81 GXChain (GXS) $1.25 $74,943,034.19 -3.95%
82 QASH (QASH) * $0.21 $74,469,416.84 -2%
83 Ark (ARK) $0.70 $74,153,030.84 -4.58%
84 MonaCoin (MONA) $1.18 $73,853,016.73 -13.08%
85 DigixDAO (DGD) * $36.20 $72,409,805.18 -7.23%
86 TenX (PAY) * $0.66 $72,220,513.07 -8.6%
87 Nxt (NXT) $0.07 $70,203,621.11 -4.92%
88 Crypto.com (MCO) * $4.29 $67,682,119.81 -4.39%
89 Power Ledger (POWR) * $0.16 $63,223,968.33 -9.58%
90 CyberMiles (CMT) * $0.09 $62,290,069.42 -3.23%
91 WAX (WAX) * $0.07 $62,059,196.55 -6.84%
92 808Coin (808) $0.00 $61,698,928.60 25.44%
93 Nebulas (NAS) $1.34 $61,192,265.67 -6.52%
94 Bitcoin Private (BTCP) $2.86 $58,621,782.78 -4.75%
95 Theta Token (THETA) * $0.09 $58,471,881.09 -7.34%
96 Mixin (XIN) $127.81 $56,628,763.42 -9.87%
97 Loopring (LRC) * $0.10 $55,353,475.32 -7.39%
98 Dai (DAI) * $1.00 $55,039,880.66 0.26%
99 Dragonchain (DRGN) * $0.23 $54,360,334.57 -7.36%
100 ZCoin (XZC) $9.30 $53,148,124.09 -1.76%
101 PIVX (PIVX) $0.92 $52,392,726.01 -5.83%
102 Elastos (ELA) $6.78 $52,260,092.34 -7.61%
103 Gas (GAS) $5.07 $51,390,421.22 -4.96%
104 Loom Network (LOOM) * $0.09 $50,539,448.25 -8.26%
105 Kin (KIN) * $0.00 $49,870,490.54 -9.83%
106 Kyber Network (KNC) * $0.37 $49,314,194.95 -8.03%
107 Emercoin (EMC) $1.16 $49,046,149.51 -6.37%
108 Nexus (NXS) $0.84 $48,925,867.59 -5.88%
109 Nuls (NULS) * $1.17 $46,898,296.38 -3.64%
110 Syscoin (SYS) $0.09 $46,541,100.30 -5.04%
111 Polymath (POLY) * $0.16 $45,639,100.25 -8.82%
112 Substratum (SUB) * $0.12 $44,401,421.69 -1.95%
113 Cortex (CTXC) $0.29 $43,927,731.84 -7.34%
114 Bibox Token (BIX) $0.42 $43,256,423.10 -7.54%
115 Enigma (ENG) * $0.58 $43,158,504.52 -6.14%
116 BridgeCoin (BCO) $1.58 $42,734,914.81 -3.29%
117 Factom (FCT) $4.84 $42,332,201.28 -7.84%
118 Civic (CVC) * $0.12 $39,622,937.21 -5.7%
119 Iconomi (ICN) * $0.40 $39,201,141.88 -5.81%
120 Groestlcoin (GRS) $0.54 $38,486,036.11 -6.39%
121 WaykiChain (WICC) $0.22 $37,269,522.13 -9.12%
122 Dent (DENT) * $0.00 $36,992,865.68 -10.16%
123 Storj (STORJ) * $0.27 $36,429,219.79 -12.77%
124 Centrality (CENNZ) $0.05 $36,280,508.03 -11.73%
125 Byteball Bytes (GBYTE) $54.57 $36,171,682.00 -6.71%
126 Noah Coin (NOAH) $0.00 $36,027,274.71 -5.02%
127 Genesis Vision (GVT) * $8.55 $35,874,759.54 -7.2%
128 Global Curren... (GCR) $0.34 $35,349,792.95 0.42%
129 Linkey (LKY) $0.70 $34,886,738.06 -2.08%
130 Storm (STORM) * $0.01 $34,627,903.32 -6.85%
131 Veritaseum (VERI) * $16.88 $34,385,217.23 -8.84%
132 Gifto (GTO) * $0.06 $33,701,195.67 -7.04%
133 Telcoin (TEL) * $0.00 $33,180,461.92 -0.98%
134 SALT (SALT) * $0.46 $32,960,951.87 -8.19%
135 Nectar (NEC) $0.40 $32,925,724.77 -10.12%
136 Skycoin (SKY) $3.29 $32,917,543.71 -8.99%
137 QuarkChain (QKC) $0.04 $32,863,532.00 -10.18%
138 High Performa... (HPB) $0.88 $32,830,399.46 -4.24%
139 Crypterium (CRPT) * $0.41 $32,589,935.64 7.11%
140 Cindicator (CND) * $0.02 $31,708,460.20 -8.43%
141 Scry.info (DDD) $0.07 $31,686,401.40 -8.59%
142 Matrix AI Net... (MAN) * $0.21 $31,599,889.36 -10.78%
143 Vertcoin (VTC) $0.68 $31,416,595.42 -5.94%
144 Enjin Coin (ENJ) * $0.04 $31,412,452.82 -5.53%
145 Wagerr (WGR) $0.17 $31,279,888.93 -6.07%
146 ODEM (ODE) * $0.14 $31,222,746.99 -1.44%
147 Tokenomy (TEN) $0.15 $30,245,359.47 -8.09%
148 TaTaTu (TTU) $0.31 $30,081,231.33 -9.38%
149 Ignis (IGNIS) $0.04 $29,906,403.92 -3.4%
150 Revain (R) $0.10 $29,833,142.00 -5.25%
151 SmartCash (SMART) * $0.03 $29,067,340.71 -1.2%
152 Bread (BRD) * $0.33 $29,051,871.17 -8.39%
153 BHPCash (BHPC) $1.15 $28,864,389.81 3.09%
154 Nexo (NEXO) $0.05 $28,569,454.85 0.39%
155 iExec RLC (RLC) * $0.36 $28,490,485.33 -10.2%
156 Request Network (REQ) * $0.04 $28,227,727.25 -6.72%
157 BnkToTheFuture (BFT) $0.04 $28,107,091.83 -1.47%
158 Fusion (FSN) $0.95 $28,105,141.85 -6.97%
159 Santiment Net... (SAN) * $0.45 $27,991,417.40 -7.79%
160 Gnosis (GNO) * $25.17 $27,806,602.23 -6.89%
161 Odyssey (OCN) $0.01 $27,787,069.96 7.24%
162 ERA (ERA) $0.08 $27,270,933.15 -2.94%
163 Peercoin (PPC) $1.09 $27,172,016.07 -0.09%
164 ETERNAL TOKEN (XET) $0.44 $26,836,842.24 78.51%
165 Voxels (VOX) $0.13 $26,450,760.00 -5.98%
166 TokenPay (TPAY) $1.69 $26,271,056.83 -1.22%
167 Nucleus Vision (NCASH) * $0.01 $26,035,352.12 -9.87%
168 Aragon (ANT) * $0.92 $25,977,920.95 -3.91%
169 Ravencoin (RVN) $0.01 $25,975,460.52 -6.75%
170 TrueChain (TRUE) $0.55 $25,385,797.11 -4.07%
171 Nexty (NTY) $0.00 $25,149,057.09 0.16%
172 Gold Bits Coin (GBC) $0.24 $25,006,443.90 %
173 Ethos (ETHOS) $0.31 $24,713,280.85 -4.63%
174 Eidoo (EDO) * $0.84 $24,710,864.19 -5.01%
175 APIS (APIS) * $0.01 $24,575,369.75 -4.26%
176 Credits (CS) $0.17 $24,522,510.15 -7.84%
177 bitCNY (BITCNY) $0.15 $24,304,996.89 -0.32%
178 Neblio (NEBL) $1.79 $24,229,330.90 -9.44%
179 OneRoot Network (RNT) $0.10 $23,856,310.68 -7.32%
180 Storiqa (STQ) * $0.00 $23,802,750.84 -6.73%
181 All Sports (SOC) $0.02 $23,753,276.59 -4.18%
182 Dignity (DIG) $0.04 $23,407,438.89 -7.03%
183 BitcoinDark (BTCD) $18.02 $23,220,327.75 -12.2%
184 WhiteCoin (XWC) $0.09 $23,134,317.65 -6.88%
185 Raiden Networ... (RDN) * $0.46 $22,966,174.34 -6.61%
186 Digitex Futures (DGTX) $0.03 $22,728,300.75 -8.67%
187 Bluzelle (BLZ) * $0.12 $22,568,854.25 -8.6%
188 SmartMesh (SMT) $0.02 $22,223,226.64 -8.66%
189 Bitcoin Interest (BCI) $1.20 $22,075,260.77 -11.19%
190 Po.et (POE) * $0.01 $21,940,824.00 -3.64%
191 CyberVein (CVT) $0.02 $21,806,031.16 -9.87%
192 BOScoin (BOS) $0.05 $21,614,639.45 5.5%
193 Ubiq (UBQ) $0.50 $21,444,793.10 -7.41%
194 OST (OST) * $0.05 $21,376,883.88 51.03%
195 SingularityNET (AGI) * $0.04 $21,272,159.11 -6.89%
196 Particl (PART) $2.61 $21,053,891.29 -2.71%
197 Achain (ACT) $0.03 $21,015,945.24 -5.55%
198 Blocknet (BLOCK) $3.93 $21,010,968.11 -3.06%
199 NavCoin (NAV) $0.33 $20,991,135.06 -14.79%
200 Cosmo Coin (COSM) $0.04 $20,921,392.43 -3.48%
201 GoChain (GO) $0.03 $20,825,523.16 -8.74%
202 BLOCKv (VEE) * $0.01 $20,791,146.33 -7.29%
203 Streamr DATAcoin (DATA) $0.03 $20,690,462.81 -5.8%
204 Time New Bank (TNB) $0.01 $20,559,497.09 -7.39%
205 Safe Exchange... (SAFEX) $0.01 $20,354,012.89 -1.33%
206 Ambrosus (AMB) * $0.14 $20,312,479.70 -9.64%
207 DigitalNote (XDN) $0.00 $20,163,753.06 -9.97%
208 Quantstamp (QSP) * $0.03 $19,975,907.95 -8.49%
209 ZClassic (ZCL) $4.05 $19,916,727.14 1.5%
210 THEKEY (TKY) $0.00 $19,741,117.57 -7.51%
211 Bottos (BTO) $0.04 $19,650,509.49 -7.43%
212 Arcblock (ABT) * $0.21 $19,287,126.01 -12.92%
213 Ruff (RUFF) $0.02 $19,212,583.39 -9.13%
214 Metal (MTL) * $0.69 $19,057,639.41 -3.77%
215 Republic Prot... (REN) * $0.03 $18,974,364.48 -7.96%
216 Burst (BURST) $0.01 $18,864,599.58 -2%
217 SONM (SNM) * $0.05 $18,419,415.86 -7.35%
218 VIBE (VIBE) * $0.09 $18,408,416.01 -5.17%
219 Cube (AUTO) $0.00 $18,314,475.79 -4.54%
220 Edgeless (EDG) * $0.19 $18,123,285.29 9.42%
221 Timicoin (TMC) $0.06 $18,067,922.20 2.53%
222 MediShares (MDS) $0.02 $18,048,081.30 -13.28%
223 Game.com (GTC) * $0.02 $17,860,242.56 -5.98%
224 FuzeX (FXT) $0.02 $17,638,331.38 -2.66%
225 Asch (XAS) $0.19 $17,626,978.99 -3.67%
226 Mainframe (MFT) * $0.01 $17,602,189.62 -6.57%
227 Rock (RKT) $0.04 $17,514,081.59 -1.11%
228 Aston (ATX) $0.02 $17,482,416.86 -8.94%
229 BitBay (BAY) $0.02 $17,275,546.70 -6.61%
230 SaluS (SLS) $17.01 $17,198,660.81 -4.17%
231 Zipper (ZIP) $0.00 $17,099,718.81 -6.38%
232 IoT Chain (ITC) * $0.27 $16,907,648.39 -6.62%
233 DATA (DTA) $0.00 $16,682,484.19 -4.94%
234 Unobtanium (UNO) $83.01 $16,542,906.82 -5.06%
235 Genaro Network (GNX) $0.05 $16,475,469.99 -10.8%
236 NAGA (NGC) * $0.28 $16,446,693.89 -6.59%
237 CasinoCoin (CSC) $0.00 $16,304,120.71 12.19%
238 Credo (CREDO) * $0.03 $16,294,921.43 -14.11%
239 SIRIN LABS Token (SRN) * $0.07 $16,229,779.43 -6.65%
240 Electra (ECA) $0.00 $16,204,832.70 -6.25%
241 IoTeX (IOTX) * $0.01 $15,820,173.59 -7.34%
242 Primecoin (XPM) $0.63 $15,736,282.30 -2.81%
243 Dynamic Tradi... (DTR) * $0.01 $15,606,723.79 -3.06%
244 POA Network (POA) $0.07 $15,567,945.55 -8.33%
245 Litecoin Cash (LCC) $0.03 $15,470,295.76 -6.98%
246 Seele (SEELE) $0.03 $15,350,078.90 -8.21%
247 PRIZM (PZM) $0.26 $15,236,643.71 -11.71%
248 Einsteinium (EMC2) $0.07 $15,233,620.98 11.13%
249 ChatCoin (CHAT) $0.02 $15,112,677.77 -10.63%
250 Steem Dollars (SBD) $1.00 $14,888,093.40 -1.78%
251 Namecoin (NMC) $0.99 $14,555,755.33 -32.69%
252 Jibrel Network (JNT) * $0.09 $14,545,607.27 -7.66%
253 Pillar (PLR) * $0.06 $14,529,743.86 -7.18%
254 Presearch (PRE) * $0.09 $14,426,985.34 -3.2%
255 MinexCoin (MNX) $3.33 $14,319,448.16 18.72%
256 Modum (MOD) * $0.67 $14,220,583.78 3.71%
257 SpankChain (SPANK) * $0.05 $14,197,599.17 -2.4%
258 STASIS EURS (EURS) $1.15 $14,165,082.27 -4.34%
259 GameCredits (GAME) $0.20 $14,138,508.98 -1.44%
260 PumaPay (PMA) $0.00 $14,103,661.88 -11.41%
261 ETHLend (LEND) * $0.01 $14,024,968.59 -9.68%
262 TomoChain (TOMO) $0.25 $14,015,680.77 -1.74%
263 Selfkey (KEY) $0.01 $13,986,221.11 -10.63%
264 PCHAIN (PAI) $0.02 $13,819,476.07 -12.87%
265 SophiaTX (SPHTX) $0.07 $13,808,586.82 -2.42%
266 Bittwatt (BWT) $0.05 $13,794,624.46 -3.57%
267 QLC Chain (QLC) $0.06 $13,750,556.61 -5.67%
268 Bitcore (BTX2) $0.87 $13,684,969.95 -8.02%
269 Viacoin (VIA) $0.59 $13,657,430.27 -4.97%
270 SingularDTV (SNGLS) * $0.02 $13,578,176.89 -9.44%
271 district0x (DNT) * $0.02 $13,531,840.58 -8.74%
272 AdEx (ADX) * $0.18 $13,526,873.99 -7.46%
273 MobileGo (MGO) * $0.14 $13,509,965.01 -5.95%
274 Ripio Credit ... (RCN) * $0.03 $13,399,627.05 -6.65%
275 Lympo (LYM) $0.02 $13,382,960.95 -5.15%
276 PayPie (PPP) * $0.16 $13,328,340.61 %
277 BitKan (KAN) $0.01 $13,302,315.77 -9.57%
278 ION (ION) $0.61 $13,299,522.68 -3.34%
279 LEOcoin (LEO) $0.13 $13,230,350.28 -0.82%
280 VITE (VITE) $0.04 $13,204,770.80 -8.89%
281 UTRUST (UTK) * $0.03 $13,156,943.62 -8.79%
282 Pascal Coin (PASC) $0.58 $13,090,311.53 -5.14%
283 TTC Protocol (TTC) $0.06 $13,084,159.42 -5.04%
284 TokenClub (TCT) $0.03 $12,921,861.08 -2.46%
285 DEW (DEW) $0.12 $12,899,499.95 -6.92%
286 NIX (NIX) $0.31 $12,823,755.88 -2.8%
287 MediBloc [ERC20] (MEDX) $0.00 $12,799,077.69 -5.77%
288 Metronome (MET) $1.51 $12,751,915.60 -3.72%
289 United Trader... (UTT) $0.34 $12,674,477.04 -12.14%
290 Red Pulse (RPX) $0.02 $12,560,416.16 -4.63%
291 AirSwap (AST) * $0.08 $12,551,141.86 0.51%
292 Trade Token (TIO) * $0.14 $12,508,084.60 -5.68%
293 Quantum Resis... (QRL) * $0.23 $12,098,483.00 -5.4%
294 Wings (WINGS) * $0.13 $11,955,460.68 -5.5%
295 DeepBrain Chain (DBC) $0.01 $11,934,393.67 -8.6%
296 XTRABYTES (XBY) $0.03 $11,702,728.79 -1.95%
297 Tao (XTO) $0.35 $11,592,752.92 -1.76%
298 XYO Network (XYO) $0.00 $11,578,754.02 -12.63%
299 FairCoin (FAIR) $0.22 $11,570,095.35 -19.24%
300 DAEX (DAX) $0.03 $11,490,003.05 -4.26%
301 Distributed C... (DCC) * $0.01 $11,451,240.31 -9.85%
302 eosDAC (EOSDAC) $0.02 $11,445,434.93 -15.63%
303 CloakCoin (CLOAK) $2.20 $11,416,059.48 4.51%
304 Zeepin (ZPT) $0.02 $11,349,739.12 -10.06%
305 LoyalCoin (LYL) $0.00 $11,317,545.67 0.89%
306 DecentBet (DBET) $0.09 $11,220,926.38 -2.87%
307 REPO (REPO) $0.10 $11,107,823.52 4.21%
308 Covesting (COV) * $0.63 $11,039,345.64 -7.71%
309 Aurora DAO (AURA) $0.08 $10,986,782.40 -3.75%
310 Moneytoken (IMT) * $0.00 $10,938,689.97 4.47%
311 Gulden (NLG) $0.03 $10,895,433.17 -4%
312 bitUSD (BITUSD) $1.03 $10,893,353.81 -0.44%
313 SCRL (SCRL) $0.08 $10,843,540.55 -4.65%
314 BABB (BAX) $0.00 $10,795,407.26 -3%
315 Tierion (TNT) * $0.03 $10,776,808.68 -11.5%
316 Loki (LOKI) $0.39 $10,763,282.32 24.9%
317 UNIVERSAL CASH (UCASH) $0.00 $10,708,802.13 20.22%
318 Aeon (AEON) $0.67 $10,609,264.42 -8.57%
319 Exchange Union (XUC) $5.29 $10,579,320.00 -2.41%
320 Primas (PST) $0.20 $10,473,430.63 -6.71%
321 WePower (WPR) * $0.02 $10,465,719.83 -7.07%
322 LGO Exchange (LGO) * $0.08 $10,449,774.13 -5.49%
323 ALQO (XLQ) $0.18 $10,390,328.40 -5.28%
324 Mobius (MOBI) $0.03 $10,236,168.85 -15.62%
325 INS Ecosystem (INS) * $0.34 $10,186,958.43 -10.14%
326 Refereum (RFR) * $0.00 $10,167,202.06 -8.26%
327 Hive Project (HVN) * $0.03 $10,163,443.83 -4.9%
328 LBRY Credits (LBC) $0.05 $10,145,001.32 -3.67%
329 Red Pulse Pho... (PHX) $0.01 $10,077,229.10 -8.41%
330 Scorum Coins (SCR) $0.34 $10,040,362.17 -12.35%
331 BitNewChain (BTN) $0.06 $10,023,379.73 6.94%
332 Blue Whale Token (BWX) $0.00 $10,008,622.33 -8.95%
333 Blox (CDT) * $0.01 $9,908,154.11 -10.56%
334 Cobinhood (COB) * $0.03 $9,891,030.97 2.66%
335 Feathercoin (FTC) * $0.05 $9,884,524.45 -3.52%
336 AppCoins (APPC) * $0.10 $9,869,278.71 -8.31%
337 NANJCOIN (NANJ) $0.00 $9,850,907.18 -5.5%
338 Stakenet (XSN) $0.13 $9,837,398.42 -2.03%
339 Cryptaur (CPT) $0.00 $9,736,444.37 -6.62%
340 Ink (INK) $0.02 $9,691,044.99 -4.18%
341 IHT Real Esta... (IHT) $0.02 $9,661,266.69 1.88%
342 WaBi (WABI) $0.21 $9,532,805.28 -2.02%
343 ATN (ATN) $0.11 $9,475,708.80 -12.2%
344 Mass Vehicle ... (MVL) $0.00 $9,461,772.45 -5.62%
345 MediBloc [QRC20] (MED) $0.00 $9,430,789.10 -1.19%
346 Grid+ (GRID) * $0.24 $9,409,241.56 -8.21%
347 Bulwark (BWK) $0.79 $9,397,394.41 -4.24%
348 Linda (LINDA) $0.00 $9,365,928.35 -6.71%
349 Internet Node... (INT) $0.03 $9,334,939.16 -7.8%
350 Spectre.ai Di... (SXDT) * $0.11 $9,294,673.66 %
351 WABnetwork (WAB) $0.00 $9,289,737.97 -2.98%
352 GINcoin (GIN) $2.85 $9,280,799.56 -7.3%
353 HorusPay (HORUS) $0.01 $9,213,422.14 -21.14%
354 Neumark (NEU) * $0.32 $9,209,873.21 -6.59%
355 Rubycoin (RBY) $0.35 $9,191,454.72 -6.07%
356 ContentBox (BOX) * $0.01 $9,187,128.43 -11.88%
357 Cofound.it (CFI) * $0.03 $9,138,169.49 -8.14%
358 Hydro (HYDRO) $0.00 $9,097,371.20 -6.24%
359 DECENT (DCT) $0.18 $9,056,504.15 -6.2%
360 Bitcoin Green (BITG) $1.79 $9,044,062.76 18.11%
361 NKN (NKN) $0.05 $8,997,977.04 -2.8%
362 Soarcoin (SOAR) $0.01 $8,974,647.13 -8.18%
363 HTMLCOIN (HTML) $0.00 $8,946,062.72 3.84%
364 Interplanetar... (IPBC) $0.18 $8,873,752.54 2.81%
365 Bitcoin Atom (BCA) $0.49 $8,868,428.41 88.45%
366 Ternio (TERN) $0.02 $8,866,823.06 32.98%
367 E-Dinar Coin (EDR) * $0.01 $8,851,277.00 0.45%
368 Cred (LBA) $0.03 $8,754,543.58 -8.13%
369 Universa (UTNP) $0.00 $8,714,592.13 0.48%
370 Qubitica (QBIT) $3.49 $8,674,597.55 -5.97%
371 Pura (PURA) $0.05 $8,669,243.87 -17.82%
372 Moeda Loyalty... (MDA) * $0.44 $8,612,652.12 -6.22%
373 TokenCard (TKN) * $0.35 $8,545,125.29 -3.36%
374 Sakura Bloom (SKB) $0.00 $8,504,226.55 -28.4%
375 KickCoin (KICK) * $0.02 $8,456,304.65 -3.92%
376 Fortuna (FOTA) $0.02 $8,366,890.87 -26.25%
377 Rotharium (RTH) $4.52 $8,343,176.79 -15.78%
378 Phore (PHR) $0.57 $8,283,447.08 -4.31%
379 OriginTrail (TRAC) $0.03 $8,263,538.05 -7.27%
380 Counterparty (XCP) $3.16 $8,259,007.26 -7.5%
381 COSS (COSS) * $0.07 $8,231,232.20 -4.34%
382 Novacoin (NVC) $3.74 $8,199,495.19 0.28%
383 ECC (ECC) $0.00 $8,081,497.50 5.44%
384 Shift (SHIFT) $0.64 $7,988,874.44 -4.63%
385 Delphy (DPY) $0.18 $7,983,933.58 -3.99%
386 EDUCare (EKT) $0.02 $7,954,723.45 -5.21%
387 SwftCoin (SWFTC) $0.00 $7,908,245.44 -8.68%
388 MktCoin (MLM) $0.01 $7,902,759.82 3.78%
389 Etherparty (FUEL) * $0.02 $7,896,930.19 -9.88%
390 Smartlands (SLT) * $1.54 $7,880,066.39 -0.57%
391 ColossusXT (COLX) $0.00 $7,843,856.83 1.06%
392 Dock (DOCK) $0.02 $7,761,566.76 -8.4%
393 Mothership (MSP) * $0.06 $7,728,682.39 -11.69%
394 Apex (CPX) $0.02 $7,714,608.70 -9.02%
395 Bean Cash (BITB) $0.00 $7,619,512.36 -5.35%
396 Dovu (DOV) $0.02 $7,560,886.23 -4.85%
397 adToken (ADT) * $0.01 $7,538,323.48 -1.35%
398 Content Neutr... (CNN) $0.00 $7,518,008.70 -7.35%
399 ZrCoin (ZRC) $1.92 $7,498,321.49 -3.12%
400 Mooncoin (MOON) $0.00 $7,493,147.94 -23.78%
401 Divi (DIVX) * $1.21 $7,456,395.09 5%
402 DMarket (DMT) * $0.15 $7,360,338.30 -7.33%
403 Ecobit (ECOB) $0.02 $7,352,464.74 10.64%
404 300 Token (300) * $244.64 $7,346,469.93 32.65%
405 YOYOW (YOYOW) $0.03 $7,300,901.36 -9.27%
406 Hydro Protocol (HOT2) $0.01 $7,234,064.15 -4.74%
407 Boolberry (BBR) $0.59 $7,196,693.44 -1.79%
408 RevolutionVR (RVR) $0.03 $7,172,549.68 -6.74%
409 Mercury (MER) $0.07 $7,148,915.82 -3.24%
410 DIMCOIN (DIM) $0.00 $7,096,915.60 -5.89%
411 ALQO (ALQO) $0.13 $7,078,852.68 -7.02%
412 Rialto (XRL) * $0.09 $7,065,149.55 -6.56%
413 Eximchain (EXC) $0.10 $7,039,325.43 -11.41%
414 Restart Energ... (MWAT) * $0.02 $7,027,972.38 -5.53%
415 Crown (CRW) $0.35 $7,004,775.67 -15.52%
416 Cashaa (CAS) * $0.01 $6,983,583.15 14.75%
417 Diamond (DMD) $2.31 $6,833,094.23 -6.64%
418 Olympus Labs (MOT) $0.18 $6,831,676.47 -8.08%
419 Vitae (VITAE) $0.90 $6,824,293.64 -3.17%
420 HempCoin (THC) $0.03 $6,805,317.84 -5.8%
421 SpaceChain (SPC) $0.01 $6,792,130.96 3.37%
422 BitTube (TUBE) $0.07 $6,765,371.89 -4.88%
423 TraDove B2BCoin (BBC) $0.01 $6,761,462.81 -5.02%
424 Everex (EVX) * $0.41 $6,760,774.15 -5.15%
425 Polybius (PLBT) * $1.70 $6,731,742.65 -3.15%
426 Propy (PRO) * $0.34 $6,652,891.13 -7.03%
427 SwissBorg (CHSB) * $0.01 $6,621,263.77 -3.56%
428 BlackCoin (BLK) $0.09 $6,585,307.99 0.31%
429 Blackmoon (BMC) * $0.30 $6,573,193.70 -5.1%
430 EvenCoin (EVN) * $0.06 $6,554,038.38 -9.78%
431 HalalChain (HLC) $0.02 $6,502,327.51 -4.74%
432 Triggers (TRIG) $0.20 $6,481,045.19 -8.06%
433 Bezant (BZNT) $0.02 $6,480,220.55 -10.66%
434 Lunyr (LUN) * $2.81 $6,452,470.50 -8.03%
435 Zebi (ZCO) $0.01 $6,396,673.03 -5.66%
436 SPINDLE (SPD) $0.00 $6,315,380.65 -17.03%
437 Pepe Cash (PEPECASH) $0.01 $6,298,503.09 -2.85%
438 Ivy (IVY) $0.02 $6,294,212.74 5.7%
439 New Power Coin (NPW) $0.47 $6,236,366.24 -4.2%
440 BlockMason Cr... (BCPT) * $0.08 $6,235,018.77 -3.72%
441 Synereo (AMP) $0.06 $6,219,392.41 -5.97%
442 Viberate (VIB) * $0.04 $6,184,966.65 -7.21%
443 GridCoin (GRC) $0.02 $6,141,683.04 27.01%
444 Blocktix (TIX) * $0.15 $6,135,378.50 -8.51%
445 OptiToken (OPTI) $0.27 $6,132,842.73 38.2%
446 ZPER (ZPR) $0.01 $6,127,757.28 -13.03%
447 DADI (DADI) * $0.08 $6,092,980.61 -5.95%
448 YEE (YEE) $0.00 $6,086,204.21 -9.01%
449 Russian Miner... (RMC) $4,030.39 $6,073,801.79 0.04%
450 Melon (MLN) * $9.99 $5,985,879.41 -9.4%
451 ARBITRAGE (ARB) $1.37 $5,962,826.88 -18%
452 Clams (CLAM) $1.82 $5,897,308.08 -4.78%
453 Humaniq (HMQ) * $0.03 $5,891,935.82 -7.43%
454 Moss Coin (MOC) $0.03 $5,891,691.75 -4.14%
455 Constellation (DAG) $0.01 $5,842,508.03 -0.26%
456 SureRemit (RMT) $0.01 $5,826,848.41 0.23%
457 DeviantCoin (DEV) $0.51 $5,760,535.59 -3.1%
458 PolySwarm (NCT) * $0.00 $5,708,427.20 9.02%
459 ICE ROCK MINING (ROCK2) $0.36 $5,704,081.62 5.91%
460 aXpire (AXP) $0.02 $5,703,522.04 -23.49%
461 FNKOS (FNKOS) $0.04 $5,672,783.46 -4.35%
462 LinkEye (LET) $0.01 $5,668,480.83 -5.81%
463 FirstBlood (1ST) * $0.07 $5,597,701.40 -5.37%
464 Consensus (SEN) $0.00 $5,575,319.13 5.53%
465 XinFin Network (XDCE) $0.00 $5,573,162.50 -10.57%
466 Monetha (MTH) * $0.03 $5,569,131.90 -9.96%
467 PotCoin (POT) $0.03 $5,563,760.11 -7.18%
468 OctoCoin (888) $0.00 $5,560,394.60 -3.24%
469 Vipstar Coin (VIPS) $0.00 $5,540,068.66 -0.56%
470 Airbloc (ABL) $0.03 $5,530,668.05 -4.58%
471 Thingschain (TIC) $0.00 $5,528,834.45 -0.7%
472 TaaS (TAAS) $0.68 $5,509,424.66 26.76%
473 Sentinel Prot... (UPP) $0.03 $5,489,927.32 -0.53%
474 Peerplays (PPY) $1.22 $5,489,919.00 -8.73%
475 Bankex (BKX) * $0.07 $5,470,535.32 -1.89%
476 Lamden (TAU) * $0.04 $5,431,379.72 -12.68%
477 BitDice (CSNO) $0.08 $5,430,766.32 1.11%
478 AsiaCoin (AC) $0.00 $5,427,288.63 5.57%
479 LocalCoinSwap (LCS) $0.14 $5,411,817.63 -1.84%
480 LATOKEN (LA) * $0.07 $5,406,128.63 -7.07%
481 Flash (FLASH) $0.01 $5,398,503.43 -5.59%
482 QunQun (QUN) $0.01 $5,319,782.31 -6.46%
483 ProChain (PRA) $0.11 $5,305,908.92 -8.17%
484 TE-FOOD (TFD) $0.01 $5,289,582.41 -9.36%
485 Everus (EVR) $0.01 $5,286,250.05 -8.02%
486 FansTime (FTI) $0.00 $5,245,551.71 -9.71%
487 Oyster (PRL) * $0.06 $5,216,676.05 -6.06%
488 Mozo Token (MOZO) $0.01 $5,162,758.11 -23.89%
489 Experience Po... (XP) $0.00 $5,124,042.48 -11.43%
490 DeepOnion (ONION) $0.32 $5,117,369.82 -5.69%
491 Dimecoin (DIME) $0.00 $5,084,398.96 -3.32%
492 Elastic (XEL) $0.05 $5,032,067.85 -2.87%
493 GET Protocol (GET) * $0.44 $5,023,167.06 -9.09%
494 Change (CAG) * $0.14 $5,017,575.98 -8.27%
495 Unikoin Gold (UKG) * $0.04 $5,001,695.43 -5.73%
496 Banyan Network (BBN) $0.01 $4,998,466.19 -12.01%
497 Incent (INCNT) $0.11 $4,973,677.07 3.68%
498 Bismuth (BIS) $0.39 $4,961,772.19 -3.63%
499 Cardstack (CARD) * $0.00 $4,923,828.68 -5.07%
500 B2BX (B2B) $0.30 $4,872,183.94 14.91%
501 CVCoin (CVCOIN) $0.48 $4,794,851.91 24.1%
502 SixEleven (611) $0.11 $4,793,187.85 -6.39%
503 OracleChain (OCT) $0.16 $4,769,568.80 -12.5%
504 Banca (BANCA) $0.00 $4,758,801.76 -3.76%
505 EBCoin (EBC) $0.00 $4,756,823.65 -13.25%
506 Datum (DAT) * $0.01 $4,751,783.07 -8.97%
507 Havven (HAV) * $0.07 $4,748,814.97 -7.53%
508 ugChain (UGC) $0.01 $4,735,219.41 -5.14%
509 MassGrid (MGD) $0.09 $4,723,888.65 -5.81%
510 Myriad (XMY) $0.00 $4,680,835.14 -3.6%
511 Eroscoin (ERO) $0.02 $4,571,415.76 -9.62%
512 I/O Coin (IOC) $0.27 $4,552,944.59 -7.42%
513 Ormeus Coin (ORME) $0.27 $4,521,793.19 -6.73%
514 aXpire (AXPR) * $0.02 $4,478,038.30 0.67%
515 XPA (XPA) $0.08 $4,431,766.81 -8.07%
516 Spectrecoin (XSPEC) $0.21 $4,398,859.79 -7.37%
517 FLO (FLO) $0.03 $4,373,010.95 -9.85%
518 Databits (DTB) $0.19 $4,363,027.18 3.4%
519 Rise (RISE) $0.03 $4,361,670.49 -10.32%
520 Shivom (OMX) $0.01 $4,351,878.22 1.11%
521 LockTrip (LOC) * $0.47 $4,340,518.59 -2.67%
522 Stealth (XST) $0.15 $4,340,282.43 -6.03%
523 POPCHAIN (PCH) * $0.01 $4,337,267.89 -8.67%
524 TRAXIA (TMT) $0.01 $4,335,964.11 -7.3%
525 STK (STK) * $0.01 $4,332,992.47 -4.14%
526 Blockport (BPT) * $0.08 $4,328,587.27 -4.06%
527 Numeraire (NMR) * $3.19 $4,310,611.69 -8.48%
528 DACSEE (DACS) $0.01 $4,307,805.32 -11.43%
529 SunContract (SNC) * $0.04 $4,288,168.81 -6.49%
530 Bloom (BLT) * $0.09 $4,279,565.32 2.13%
531 Vexanium (VEX) $0.01 $4,208,590.84 0.01%
532 Sentinel (SENT) $0.00 $4,206,482.72 -2.83%
533 Xaurum (XAUR) * $0.04 $4,204,149.12 -2.2%
534 Primalbase Token (PBT) * $3,352.97 $4,191,210.13 -0.21%
535 MonetaryUnit (MUE) $0.03 $4,186,592.32 -8.58%
536 Pandacoin (PND) $0.00 $4,186,434.08 3.55%
537 Stox (STX) * $0.09 $4,181,589.74 -2.74%
538 LUXCoin (LUX) $1.64 $4,173,297.49 -7.2%
539 Global Social... (GSC) $0.01 $4,159,406.23 -6.94%
540 Proxeus (XES) $0.02 $4,155,854.03 -3.81%
541 Omni (OMNI) $7.39 $4,151,289.36 -6.76%
542 UpToken (UP) $0.03 $4,148,149.02 -5.22%
543 Medicalchain (MTN) * $0.02 $4,115,322.48 -7.51%
544 Zeusshield (ZSC) $0.00 $4,099,225.28 -8.69%
545 Vezt (VZT) $0.07 $4,092,672.79 -12.8%
546 Polis (POLIS) $1.07 $4,082,075.88 3.16%
547 Egretia (EGT) * $0.00 $4,073,945.48 -7.18%
548 NaPoleonX (NPX) $0.16 $4,062,385.07 -4.79%
549 AC3 (AC3) $0.06 $4,053,575.59 1.03%
550 Decision Token (HST) * $0.13 $4,049,375.37 -2.85%
551 eBoost (EBST) $0.04 $4,048,417.29 -4.54%
552 OAX (OAX) * $0.16 $4,045,886.94 -10.39%
553 Agrello (DLT) * $0.05 $4,018,395.63 -8.67%
554 LoMoCoin (LMC) $0.02 $4,013,954.06 11.59%
555 Cappasity (CAPP) $0.01 $4,013,916.16 -18.5%
556 Aeron (ARN) * $0.31 $4,008,127.68 -10.99%
557 Patron (PAT) $0.02 $4,002,332.75 -2.85%
558 AI Doctor (AIDOC) $0.01 $3,993,806.89 -8.04%
559 AdShares (ADST) * $0.21 $3,992,846.87 -3.33%
560 APX (APX) $5.67 $3,988,124.42 -4.6%
561 Ulord (UT) $0.14 $3,988,098.38 -3.83%
562 Radium (RADS) $1.12 $3,957,519.97 -16.33%
563 CashBet Coin (CBC) $0.03 $3,949,020.09 -7.35%
564 ZMINE (ZMN) * $0.03 $3,948,713.34 -0.27%
565 DAO.Casino (BET) * $0.02 $3,927,979.21 7.7%
566 Gambit (GAM) * $3.39 $3,914,144.30 -3.8%
567 Datawallet (DXT) $0.01 $3,901,164.73 -8.87%
568 IXT (IXT) * $0.11 $3,899,638.84 -3.42%
569 carVertical (CV) $0.00 $3,889,310.09 2.29%
570 TrustNote (TTT) $0.01 $3,877,992.36 -7.93%
571 Musicoin (MUSIC) $0.00 $3,870,339.31 -3.3%
572 0chain (ZCN) $0.10 $3,840,386.79 -6.66%
573 Noku (NOKU) $0.28 $3,798,355.35 -0.77%
574 NewYorkCoin (NYC) $0.00 $3,766,445.80 -8.06%
575 Expanse (EXP) $0.36 $3,761,908.22 -2.7%
576 Skrumble Network (SKM) $0.01 $3,760,994.09 -4.68%
577 Bob's Repair (BOB) * $0.05 $3,758,657.40 -22.48%
578 GoNetwork (GOT) $0.07 $3,756,422.06 -11.63%
579 Acute Angle C... (AAC) $0.02 $3,755,752.42 -6.79%
580 Karma (KRM) $0.00 $3,753,992.65 -3.52%
581 Etheroll (DICE) * $0.53 $3,736,615.83 -5.04%
582 Auroracoin (AUR) $0.33 $3,717,289.60 -6.77%
583 Electrify.Asia (ELEC) $0.01 $3,680,349.42 -1.98%
584 Switcheo (SWTH) $0.01 $3,674,759.96 -6.63%
585 Swarm (SWM) * $0.07 $3,661,814.23 -9.88%
586 SRCOIN (SRCOIN) $0.00 $3,639,578.78 -4.47%
587 Remme (REM) $0.01 $3,633,414.77 -0.34%
588 VeriCoin (VRC) $0.12 $3,605,092.57 -4.95%
589 Blocktrade (BTT) $0.06 $3,557,237.32 -9.23%
590 Matchpool (GUP) * $0.05 $3,556,665.48 -3.78%
591 DAOstack (GEN) * $0.09 $3,548,350.07 0.68%
592 RealTract (RET) $0.00 $3,535,615.33 4.57%
593 U Network (UUU) * $0.00 $3,501,125.67 -9.15%
594 DATx (DATX) $0.00 $3,491,661.72 5.25%
595 AiLink Token (ALI) $0.00 $3,482,549.10 -1.71%
596 Happycoin (HPC) $0.22 $3,473,677.19 -12.95%
597 Graft (GRFT) $0.01 $3,469,951.44 -6.04%
598 BitRent (RNTB) $0.00 $3,467,543.48 -12.22%
599 BitMart Token (BMX) * $0.03 $3,449,882.35 3.09%
600 BOXX Token [B... (BOXX) $0.16 $3,436,227.19 -4.65%
601 Callisto Network (CLO) $0.00 $3,371,083.79 -11.79%
602 Bodhi (BOT) $0.08 $3,361,663.46 -14.52%
603 EXRNchain (EXRN) $0.00 $3,360,126.80 -8.19%
604 SolarCoin (SLR) $0.07 $3,359,123.93 -7.56%
605 StrongHands (SHND) $0.00 $3,339,121.00 -0.43%
606 Atonomi (ATMI) * $0.01 $3,329,938.55 -7%
607 FedoraCoin (TIPS) $0.00 $3,292,126.99 -6.72%
608 Chronobank (TIME) * $4.60 $3,268,105.46 -9.11%
609 Niobium Coin (NBC) $0.07 $3,262,498.68 -10.2%
610 Clipper Coin (CCCX) $0.00 $3,259,190.32 -7.2%
611 CanonChain (CZR) $0.01 $3,237,979.25 -8.47%
612 Ink Protocol (XNK) * $0.02 $3,226,233.93 0.59%
613 MintCoin (MINT) $0.00 $3,220,822.89 -3.71%
614 Omnitude (ECOM) $0.07 $3,199,517.50 -15.25%
615 Trinity Netwo... (TNC) $0.01 $3,195,380.21 -4.06%
616 Bit-Z Token (BZ) $0.11 $3,188,596.17 -6.21%
617 EnergiToken (ETK) $0.00 $3,186,763.75 -2.29%
618 SelfSell (SSC) $0.01 $3,172,879.41 -8.01%
619 DNotes (NOTE) $0.02 $3,158,600.73 -5.3%
620 RightMesh (RMESH) $0.06 $3,144,218.58 -6.38%
621 Waves Communi... (WCT) * $0.32 $3,140,053.11 -4.82%
622 SHIELD (XSH) $0.01 $3,138,592.70 -3.86%
623 Gems (GEM) $0.00 $3,102,060.29 -0.35%
624 Experty (EXY) * $0.11 $3,099,222.92 -9.92%
625 OneLedger (OLT) * $0.01 $3,097,032.48 -3.83%
626 Terracoin (TRC) * $0.13 $3,094,519.73 -1.49%
627 Sequence (SEQ) $0.07 $3,094,356.90 12.82%
628 C2C System (C2C) $0.01 $3,083,584.93 -2.2%
629 BitSend (BSD) $0.15 $3,083,334.08 -9.78%
630 DomRaider (DRT) $0.01 $3,060,198.64 -9.99%
631 MARK.SPACE (MRK) $0.01 $3,034,169.79 -12.92%
632 NoLimitCoin (NLC2) $0.01 $3,032,419.58 -11.88%
633 Brickblock (BBK) * $0.04 $3,031,123.53 -13.38%
634 BrahmaOS (BRM) $0.00 $3,031,038.44 -30.06%
635 Paragon (PRG) * $0.05 $3,022,305.71 -5.25%
636 Pirl (PIRL) $0.11 $3,020,808.40 -11.85%
637 EncrypGen (DNA) $0.05 $3,020,512.38 -3.67%
638 Nimiq (NIM) $0.00 $3,004,157.55 -9.52%
639 SIBCoin (SIB) $0.18 $2,983,044.53 -15.17%
640 LogisCoin (LGS) $9.56 $2,982,976.27 -9.16%
641 CHIPS (CHIPS) $0.14 $2,942,950.56 21.22%
642 TrueFlip (TFL) * $0.47 $2,924,512.84 -2.05%
643 Dynamic (DYN) $0.84 $2,899,764.83 0.63%
644 Silent Notary (SNTR) $0.00 $2,894,517.12 -9.4%
645 Espers (ESP) $0.00 $2,882,597.96 -24.35%
646 AirToken (AIR) * $0.00 $2,878,629.68 -6.79%
647 Rivetz (RVT) * $0.11 $2,863,530.90 -4.75%
648 Aphelion (APH) $0.06 $2,829,686.26 -5.81%
649 CVCoin (CVN) $0.23 $2,826,847.43 -7.09%
650 Debitum (DEB) * $0.01 $2,805,672.12 -8.33%
651 Morpheus.Network (MRPH) $0.11 $2,763,793.79 -12.73%
652 InvestFeed (IFT) * $0.01 $2,752,712.80 11.44%
653 CargoX (CXO) * $0.02 $2,733,322.20 -11.5%
654 Bitcoin 21 (XBTC21) $0.34 $2,726,404.61 32.3%
655 FoodCoin (FOOD) $0.01 $2,713,851.89 3.65%
656 Swisscoin (SIC) $0.00 $2,703,802.28 6.74%
657 HeroNode (HER) $0.00 $2,699,212.79 -11.09%
658 BlakeStar (BLAS) $0.01 $2,694,109.45 -43.1%
659 Leverj (LEV) $0.02 $2,669,665.60 3.45%
660 indaHash (IDH) $0.01 $2,660,042.74 -4.53%
661 Oxycoin (OXY) $0.02 $2,653,559.88 2.48%
662 ShipChain (SHIP) $0.01 $2,642,869.51 -3.03%
663 Nebula AI (NBAI) * $0.00 $2,616,271.80 -8.13%
664 CoinPoker (CHP) $0.01 $2,615,262.56 -5.45%
665 ClearCoin (CLR) $0.00 $2,612,156.10 41.57%
666 The Abyss (ABYSS) * $0.01 $2,611,172.34 -3.71%
667 Digix Gold Token (DGX) * $41.92 $2,605,918.09 -8.48%
668 Energo (TSL) $0.00 $2,604,834.57 -5.81%
669 Uquid Coin (UQC) * $0.26 $2,592,280.24 -16.74%
670 Circuits of V... (COVAL) $0.00 $2,586,079.20 -3.33%
671 Paypex (PAYX) $0.04 $2,578,902.80 -35.65%
672 Aventus (AVT) * $0.43 $2,570,808.63 -3.97%
673 NeuroChain (NCC) $0.02 $2,551,972.58 -10.03%
674 Swarm City (SWT) * $0.31 $2,550,400.65 2.23%
675 Olive (OLE) $0.01 $2,549,125.94 -5.26%
676 OKCash (OK) $0.03 $2,547,931.17 -5.05%
677 Qbao (QBT) $0.04 $2,546,526.92 -4.65%
678 Measurable Da... (MDT) $0.01 $2,544,232.12 -5.41%
679 Spectre.ai Ut... (SXUT) * $0.10 $2,541,281.73 -11.39%
680 Pesetacoin (PTC) * $0.02 $2,538,244.55 -8.6%
681 ThoreCoin (THR) $29.53 $2,535,552.02 -8.26%
682 Dotcoin (DOT) $0.01 $2,520,922.81 -1.36%
683 Rate3 (RTE) $0.01 $2,512,607.74 -8.26%
684 Cruisebit (CRBT) $0.10 $2,481,422.92 -4.47%
685 Patientory (PTOY) * $0.04 $2,472,627.32 -5.75%
686 MyBit (MYB) $0.03 $2,460,611.46 -5.86%
687 1World (1WO) * $0.12 $2,457,031.89 20.4%
688 Dether (DTH) * $0.03 $2,429,532.76 -8.22%
689 Semux (SEM) $0.30 $2,425,387.39 -3.16%
690 Curecoin (CURE) $0.10 $2,412,015.42 -0.36%
691 Winding Tree (LIF) * $0.12 $2,410,975.16 19.21%
692 Quark (QRK) $0.01 $2,398,807.51 -7.78%
693 Open Trading ... (OTN) $1.18 $2,396,476.41 1.17%
694 SounDAC (XSD) $0.16 $2,390,597.05 -17.39%
695 PikcioChain (PKC) $0.06 $2,387,666.42 0.87%
696 LatiumX (LATX) $0.03 $2,385,194.40 46.38%
697 Bezop (BEZ) $0.05 $2,379,418.88 -6.57%
698 AidCoin (AID) $0.06 $2,349,646.22 -5.59%
699 Kzcash (KZC) $1.78 $2,297,376.42 52.88%
700 Merculet (MVP) * $0.00 $2,294,494.92 0.43%
701 savedroid (SVD) $0.00 $2,294,344.67 -2.49%
702 Forkcoin (FORK) $0.47 $2,288,257.59 9.91%
703 XMax (XMX) $0.00 $2,283,480.73 -6.42%
704 DAV Coin (DAV) * $0.00 $2,259,213.79 -17.63%
705 Lightpaycoin (LPC) $0.82 $2,249,533.53 -2.87%
706 DubaiCoin (DBIX) $1.01 $2,247,790.10 -8.34%
707 Mysterium (MYST) * $0.10 $2,246,284.83 -0.56%
708 Faceter (FACE) $0.00 $2,243,420.26 -10.37%
709 CEEK VR (CEEK) * $0.01 $2,232,306.59 -14.18%
710 Kora Network ... (KNT) $0.01 $2,207,162.49 -7.13%
711 OBITS (OBITS) $0.14 $2,203,632.47 -0.55%
712 REAL (REAL) $0.22 $2,197,791.20 -32.67%
713 Solaris (XLR) $1.44 $2,190,743.34 4.81%
714 Hacken (HKN) $0.41 $2,174,479.93 -6.02%
715 Bitcrystals (BCY) $0.09 $2,165,709.79 -8.65%
716 ArtByte (ABY) $0.00 $2,164,058.62 -1.3%
717 GoByte (GBX) * $0.84 $2,161,856.36 -1.11%
718 Sharpe Platfo... (SHP) $0.13 $2,149,714.35 -5.07%
719 AICHAIN (AIT) $0.00 $2,148,147.00 -11.94%
720 Sharder (SS) $0.01 $2,137,093.48 -10.11%
721 PinkCoin (PINK) $0.01 $2,128,882.85 -1.27%
722 Rentberry (BERRY) * $0.01 $2,128,617.90 -9.74%
723 Unibright (UBT) $0.02 $2,126,142.03 -6.04%
724 Tokes (TKS) $0.62 $2,120,981.99 -1.83%
725 Golos (GOLOS) $0.02 $2,118,189.73 -34.97%
726 Education Eco... (LEDU) * $0.01 $2,116,720.32 -3.1%
727 Xriba (XRA) $0.04 $2,106,099.35 -9.52%
728 VINchain (VIN) $0.00 $2,105,742.09 1.14%
729 Energycoin (ENRG) $0.02 $2,102,090.94 1.55%
730 X8X Token (X8X) * $0.03 $2,094,212.75 -0.64%
731 Yocoin (YOC) $0.02 $2,093,079.60 -1.8%
732 CanYaCoin (CAN) * $0.05 $2,087,317.78 -6.9%
733 EchoLink (EKO) $0.01 $2,081,138.51 -7.17%
734 VouchForMe (IPL) * $0.01 $2,078,238.74 -5.73%
735 EuropeCoin (ERC) $0.21 $2,077,587.42 14.77%
736 CommerceBlock (CBT) $0.01 $2,069,500.28 21.6%
737 Anoncoin (ANC) $0.98 $2,060,762.10 -3.94%
738 EventChain (EVC) $0.07 $2,059,937.34 -0.78%
739 Flixxo (FLIXX) * $0.03 $2,059,537.92 -8.66%
740 Friendz (FDZ) $0.00 $2,056,661.72 -8.49%
741 Bullion (CBX) $2.01 $2,053,969.96 -0.59%
742 Haven Protocol (XHV) $0.42 $2,053,488.78 -2.02%
743 Elixir (ELIX) * $0.06 $2,046,859.44 2.97%
744 Goodomy (GOOD) $0.00 $2,042,346.46 102.47%
745 adbank (ADB) $0.00 $2,039,572.41 -2.17%
746 Maecenas (ART) * $0.05 $2,031,994.25 -5.03%
747 ToaCoin (TOA) $0.00 $2,025,359.31 -4.49%
748 WeTrust (TRST) * $0.02 $2,014,000.62 -9.1%
749 CoinFi (COFI) * $0.01 $2,010,951.16 -11.61%
750 Internxt (INXT) * $3.16 $1,986,543.59 -11.78%
751 2GIVE (2GIVE) $0.00 $1,984,824.69 6.22%
752 AurumCoin (AU) $6.64 $1,980,126.54 -11.41%
753 Pluton (PLU) * $2.33 $1,979,075.46 -1.54%
754 Colu Local Ne... (CLN) * $0.02 $1,976,252.91 -6.14%
755 Effect.AI (EFX) $0.01 $1,964,431.40 3.55%
756 FLIP (FLP) * $0.04 $1,962,962.32 -13.85%
757 ALAX (ALX) $0.01 $1,961,275.99 -17.22%
758 Hush (HUSH) $0.41 $1,956,767.33 266.94%
759 Sociall (SCL) * $0.12 $1,952,717.27 19.89%
760 DOWCOIN (DOW) * $0.43 $1,942,536.44 -8.21%
761 Global Crypto... (GCC) $0.00 $1,933,778.50 -10.47%
762 Capricoin (CPC) $0.97 $1,931,847.72 -2.29%
763 Target Coin (TGT) $0.00 $1,931,430.32 -3.69%
764 VeriME (VME) $0.01 $1,931,157.03 0.48%
765 bitqy (BQ) $0.00 $1,927,459.76 -10.65%
766 Credit Tag Chain (CTC) $0.05 $1,925,616.99 -4.29%
767 Travala (AVA) * $0.07 $1,925,502.33 -5.28%
768 AdHive (ADH) * $0.02 $1,921,457.42 -7.1%
769 Phantasma (SOUL) $0.03 $1,919,586.95 -6.46%
770 CryptoCarbon (CCRB) $0.08 $1,914,442.78 28.1%
771 Alphacat (ACAT) $0.00 $1,897,132.51 -8.26%
772 GeoCoin (GEO) $0.59 $1,857,005.09 2%
773 Footy Cash (XFT) $0.40 $1,849,685.64 14.32%
774 Hexx (HXX) $1.04 $1,847,002.86 -9.91%
775 Ties.DB (TIE) $0.05 $1,846,944.77 54.75%
776 FoldingCoin (FLDC) $0.00 $1,846,915.61 -7.4%
777 Breakout Stake (BRX) $0.29 $1,818,452.27 -0.7%
778 Relex (RLX) * $0.00 $1,816,858.61 2.15%
779 Opus (OPT) * $0.01 $1,811,296.97 -3.33%
780 Adelphoi (ADL) * $0.08 $1,808,243.80 1.86%
781 0xBitcoin (0XBTC) $0.59 $1,800,193.61 -11.51%
782 IDEX Membership (IDXM) $893.95 $1,787,902.33 -8.33%
783 Sense (SENSE) * $0.01 $1,755,759.05 23.65%
784 AVINOC (AVINOC) $0.00 $1,751,434.78 42.46%
785 BitDegree (BDG) * $0.00 $1,749,408.71 -3.87%
786 Matryx (MTX) * $0.08 $1,748,839.73 -11%
787 ICOS (ICOS) * $3.37 $1,747,076.83 -9.17%
788 Freyrchain (FREC) $0.00 $1,743,011.90 -5.97%
789 FarmaTrust (FTT) * $0.00 $1,741,365.65 -13.22%
790 Lampix (PIX) * $0.01 $1,733,630.57 -24.58%
791 Peculium (PCL) * $0.00 $1,731,426.64 -7.11%
792 JET8 (J8T) * $0.00 $1,718,628.54 -10.9%
793 Astro (ASTRO) $0.52 $1,710,819.69 11.81%
794 ATLANT (ATL) * $0.05 $1,709,441.73 -2.5%
795 AMLT (AMLT) $0.02 $1,692,311.81 -6.53%
796 Nework (NKC) $0.01 $1,687,318.34 -13.42%
797 Dovu (DOVU) $0.02 $1,670,837.54 -12.59%
798 NeosCoin (NEOS) $0.41 $1,659,712.79 -3.71%
799 Qwark (QWARK) $0.02 $1,654,749.27 -2.08%
800 Sprouts (SPRTS) $0.00 $1,651,026.66 3.29%
801 Zephyr (ZEPH) $0.01 $1,631,419.44 4.93%
802 GoldCoin (GLD) $0.04 $1,627,771.21 6.03%
803 Bounty0x (BNTY) * $0.01 $1,626,297.74 -3.19%
804 HollyWoodCoin (HWC) $0.18 $1,621,188.04 6.16%
805 Darcrus (DAR) $0.12 $1,614,471.95 188.84%
806 Autonio (NIO) $0.02 $1,613,627.98 -4.96%
807 MTC Mesh Network (MTC) * $0.01 $1,604,850.25 -8.61%
808 OWNDATA (OWN) * $0.00 $1,604,595.34 3.22%
809 PolicyPal Net... (PAL) * $0.00 $1,603,905.84 -8.07%
810 Sp8de (SPX) $0.00 $1,603,735.08 -2.25%
811 Energi (NRG) $0.32 $1,602,081.89 -4.41%
812 BitcoinZ (BTCZ) $0.00 $1,600,638.96 -11.72%
813 Playkey (PKT) $0.12 $1,600,272.47 -11%
814 Fluz Fluz (FLUZ) * $0.01 $1,589,444.53 -11.38%
815 Blue Protocol (BLUE) $0.04 $1,564,278.47 21.5%
816 Internet of P... (IOP) $0.31 $1,559,435.94 -4.54%
817 Cryptosolartech (CST) $0.02 $1,552,584.10 -0.53%
818 Trittium (TRTT) $0.02 $1,550,204.11 -2.01%
819 ALIS (ALIS) * $0.04 $1,547,565.08 -6.61%
820 LikeCoin (LIKE) $0.00 $1,542,069.69 -4.35%
821 ZelCash (ZEL) $0.04 $1,515,844.60 -1.72%
822 LIFE (LIFE) * $0.00 $1,515,602.02 -3.33%
823 Stellite (XTL) $0.00 $1,509,483.18 3.45%
824 ATMChain (ATM) $0.00 $1,507,011.95 -6.36%
825 Lendingblock (LND) * $0.00 $1,503,686.41 -8.3%
826 Insights Network (INSTAR) * $0.01 $1,502,033.07 17.64%
827 NPER (NPER) * $0.03 $1,497,424.16 -7.83%
828 Soniq (SONIQ) $0.03 $1,486,841.24 -19.57%
829 ClearPoll (POLL) $0.21 $1,485,931.60 -3.59%
830 Indorse Token (IND) * $0.04 $1,481,315.07 -8.28%
831 Zap (ZAP) * $0.01 $1,474,415.30 -18.91%
832 Snovian.Space (SNOV) * $0.00 $1,468,760.12 -2.9%
833 Apollon (XAP) $0.01 $1,464,217.28 -27.89%
834 Nexium (NXC) $0.02 $1,462,234.51 -8.45%
835 Masari (MSR) $0.19 $1,458,376.39 -7.04%
836 Sentinel Chain (SENC) $0.01 $1,457,942.29 -7.19%
837 Zeitcoin (ZEIT) $0.00 $1,444,534.71 11.85%
838 REBL (REBL) * $0.01 $1,442,000.85 -19.64%
839 Helbiz (HBZ) $0.00 $1,432,221.20 -5.39%
840 Narrative (NRVE) $0.03 $1,430,761.40 -4.57%
841 GPU Coin (GPU) $0.04 $1,426,350.24 18.43%
842 DopeCoin (DOPE) $0.01 $1,422,278.10 -4.51%
843 Denarius (DNR) $0.37 $1,399,339.51 5.59%
844 MaxCoin (MAX) $0.02 $1,395,825.93 -4.56%
845 Privatix (PRIX) $1.18 $1,394,933.57 8.3%
846 Bee Token (BEE) * $0.01 $1,390,043.49 -16.99%
847 Coinvest (COIN) * $0.14 $1,382,834.67 -14.3%
848 CyberFM (CYFM) $0.00 $1,380,944.77 8.74%
849 Upfiring (UFR) $0.07 $1,378,190.41 2.19%
850 Ethbits (ETBS) * $0.84 $1,373,918.13 -22.54%
851 BetterBetting (BETR) * $0.01 $1,369,352.36 -5.1%
852 Nasdacoin (NSD) $0.08 $1,364,404.17 9.01%
853 Local World F... (LWF) $0.01 $1,364,193.99 -9.41%
854 Spectiv (SIG) * $0.00 $1,362,722.48 -27.69%
855 Nimiq Exchang... (NET) * $0.13 $1,360,718.18 -10.66%
856 Block Array (ARY) $0.02 $1,359,361.48 -9.56%
857 TransferCoin (TX) $0.20 $1,356,948.96 -10.07%
858 Condominium (CDM) $0.00 $1,353,751.36 -24.59%
859 B3Coin (KB3) $0.00 $1,351,270.08 11.55%
860 Vice Industry... (VIT) * $0.00 $1,343,938.24 -21.25%
861 RealChain (RCT) $0.00 $1,338,068.50 -10.69%
862 EncryptoTel [... (ETT) $0.02 $1,333,985.07 -21.95%
863 4NEW (KWATT) $0.04 $1,332,853.86 -14.8%
864 SportyCo (SPF) * $0.02 $1,321,367.10 -16.46%
865 Manna (MANNA) $0.00 $1,321,284.98 195.69%
866 Sphere (SPHR) $0.43 $1,315,668.31 -5.38%
867 SoMee.Social (ONG) $0.04 $1,304,136.67 -23.68%
868 Dero (DERO) $0.32 $1,296,751.37 14.88%
869 DPRating (RATING) $0.00 $1,285,808.52 -2.75%
870 Zilla (ZLA) $0.03 $1,280,092.64 -9.52%
871 HiCoin (XHI) $0.00 $1,269,765.34 -14.37%
872 Publica (PBL) * $0.07 $1,265,399.84 -7.36%
873 Monkey Project (MONK) $0.39 $1,261,789.61 -7.37%
874 BlueCoin (BLU) $0.00 $1,254,276.42 -22.77%
875 Devery (EVE) * $0.02 $1,253,554.29 -0.62%
876 ClearCoin (XCLR) $0.00 $1,246,474.31 -6.45%
877 Social Send (SEND) $0.04 $1,245,512.71 -9.76%
878 FintruX Network (FTX) $0.01 $1,223,179.95 -9.99%
879 Digital Insur... (DIT) $0.01 $1,218,847.93 -13.26%
880 HEAT (HEAT) $0.03 $1,216,962.02 -0.03%
881 Cryptopay (CPAY) $0.02 $1,210,924.35 -8.56%
882 Gatcoin (GAT) $0.00 $1,206,662.14 -7.8%
883 Payfair (PFR) $0.01 $1,187,123.95 -11.14%
884 VeriumReserve (VRM) $0.66 $1,185,614.23 -7.42%
885 Travelflex (TRF) $0.02 $1,184,341.73 -2.08%
886 IP Exchange (IPSX) * $0.00 $1,176,868.17 -8.13%
887 Carboncoin (CARBON) $0.00 $1,174,522.09 -13.94%
888 NuBits (USNBT) $0.11 $1,163,283.00 -7.49%
889 FidentiaX (FDX) $0.01 $1,161,653.09 1.57%
890 HelloGold (HGT) * $0.00 $1,159,723.52 2.57%
891 Webcoin (WEB) $0.04 $1,155,821.00 9.55%
892 HEROcoin (PLAY) * $0.01 $1,154,037.00 -5.05%
893 Zippie (ZIPT) $0.01 $1,152,072.83 -7.38%
894 COPYTRACK (CPY) * $0.04 $1,150,774.48 -16.36%
895 Origin Sport (ORS) $0.03 $1,148,942.73 -5.28%
896 HunterCoin (HUC) $0.05 $1,134,065.13 -5.92%
897 Kore (KORE) $0.56 $1,130,300.07 -4.95%
898 ExclusiveCoin (EXCL) $0.23 $1,126,582.79 -5.48%
899 Uniform Fisca... (UFO) $0.00 $1,126,081.51 -8.55%
900 Smartshare (SSP) $0.00 $1,111,014.56 -0.16%
901 On.Live (ONL) $0.06 $1,110,955.61 -10.62%
902 Bitswift (SWIFT) $0.29 $1,109,583.83 5.44%
903 Atmos (ATMOS) $0.01 $1,106,998.96 -6.6%
904 HOQU (HQX) $0.01 $1,103,510.18 1.33%
905 NobleCoin (NOBL) $0.00 $1,100,725.33 0.62%
906 Oyster Shell (SHL) $0.01 $1,093,278.16 -12.86%
907 Morpheus Labs (MITX) $0.01 $1,092,264.94 -7.96%
908 Sether (SETH) $0.06 $1,081,852.61 -7.65%
909 HeartBout (HB) $0.02 $1,074,775.12 -6.45%
910 Bitcoin Instant (BTI) $0.01 $1,068,631.84 0.32%
911 Penguin Coin (PENG) $0.00 $1,064,751.44 -11.93%
912 LALA World (LALA) * $0.01 $1,057,409.09 -10.79%
913 Universal Cur... (UNIT) $0.07 $1,052,701.59 -0.49%
914 Engagement Token (ENGT) $0.00 $1,049,032.48 -8.07%
915 BuzzCoin (BUZZ) $0.00 $1,042,288.81 -7.77%
916 Crowd Machine (CMCT) $0.00 $1,040,666.80 17.68%
917 Starta (STA) $0.20 $1,038,106.72 -3.3%
918 MedicCoin (MEDIC) $0.00 $1,034,489.74 -6.06%
919 BitClave (CAT) $0.00 $1,032,322.57 -9.22%
920 CannabisCoin (CANN) $0.01 $1,029,409.87 -9.92%
921 ZEST (ZEST) $0.48 $1,025,488.41 -9.09%
922 Blockpool (BPL) $0.05 $1,019,985.79 -6.98%
923 TrakInvest (TRAK) $0.01 $1,015,437.45 -11.08%
924 Ergo (EFYT) $2.55 $1,013,434.23 2.8%
925 Syndicate (SYNX) $0.05 $1,004,253.22 -8.12%
926 SpreadCoin (SPR) $0.09 $999,482.47 -10.6%
927 NEVERDIE (NDC) * $0.02 $992,029.38 -5.17%
928 Gladius Token (GLA) $0.07 $989,537.71 3.5%
929 MyWish (WISH) $0.05 $989,462.77 -2.45%
930 Traceability ... (TAC) $0.01 $983,664.12 -6.41%
931 nUSD (NUSD) $0.99 $972,885.16 -0.12%
932 Bela (BELA) $0.03 $967,143.90 -17.38%
933 LiteDoge (LDOGE) $0.00 $960,355.65 -4.99%
934 Zoin (ZOI) $0.05 $956,903.14 -0.5%
935 Pareto Network (PARETO) * $0.00 $949,781.08 -9.72%
936 Speed Mining ... (SMS) $9.05 $947,041.53 -2.41%
937 Karbo (KRB) $0.15 $946,668.13 1.09%
938 Miners' Rewar... (MRT) $0.09 $943,353.17 2.59%
939 Fire Lotto (FLOT) $0.05 $940,028.03 6.73%
940 Memetic / Pep... (MEME) $0.04 $939,335.50 -6.04%
941 Starbase (STAR) * $0.00 $934,602.45 -10.55%
942 Argentum (ARG) $0.09 $931,909.90 -8.4%
943 HyperStake (HYP) $0.00 $921,636.91 -16.22%
944 LOCIcoin (LOCI) * $0.02 $919,343.92 -10.83%
945 Maverick Chain (MVC) $0.01 $918,238.29 -0.46%
946 PHI Token (PHI) $0.18 $914,940.95 -6.78%
947 ATBCoin (ATB) $0.02 $902,432.70 -5.27%
948 ShareX (SEXC) $0.00 $886,779.77 -10.69%
949 Turtlecoin (TRTL) $0.00 $885,814.75 -10.3%
950 Worldcore (WRC) $0.00 $882,426.98 3.24%
951 Arionum (ARO) $0.01 $880,708.99 -13.52%
952 Ethorse (HORSE) * $0.01 $879,099.87 12.88%
953 BioCoin (BIO) $0.00 $867,370.35 -0.74%
954 ACE (TokenStars) (ACE) $0.07 $862,832.61 -11.02%
955 Legends Room (LGD) $0.43 $860,914.00 4.71%
956 Pure (PUREX) $0.06 $854,082.30 -3.48%
957 Own (CHX) $0.01 $854,054.95 -10.1%
958 Sovereign Hero (HERO) $178.10 $850,069.51 -6.28%
959 Greencoin (GRE) $0.00 $848,613.74 -98.11%
960 Tokenbox (TBX) $0.07 $842,643.86 -7.26%
961 0xcert (ZXC) $0.01 $840,166.59 -8.11%
962 Iungo (ING) $0.02 $821,989.60 -6.41%
963 Hackspace Cap... (HAC) $0.00 $816,978.68 -12.73%
964 e-Gulden (EFL) $0.05 $807,843.13 -11.06%
965 Bitswift (BITS) $0.21 $803,902.56 -6.21%
966 Breakout (BRK) $0.04 $802,669.43 -2.77%
967 Zero (ZER) $0.20 $799,793.50 -2.69%
968 GCN Coin (GCN) $0.00 $796,254.75 -2.16%
969 Thrive Token (THRT) $0.01 $795,195.77 -3.55%
970 WeAreSatoshi (WSX) $0.03 $794,848.37 3.42%
971 FORCE (FOR) $0.01 $789,302.99 23.32%
972 Truegame (TGAME) $0.01 $780,968.48 -5.48%
973 E-coin (ECN) * $2.20 $770,386.37 -36.43%
974 EquiTrader (EQT) $0.07 $769,174.51 0.22%
975 TeslaCoin (TES) $0.01 $768,011.47 14.07%
976 Verify (CRED) * $0.06 $763,377.05 -41.01%
977 Colossuscoin V2 (CV2) $0.00 $761,301.76 -1.5%
978 ChainCoin (CHC) $0.05 $755,742.46 -6.27%
979 Gold Poker (GPKR) $0.73 $753,327.84 -16.94%
980 Voise (VOISE) * $0.00 $741,715.95 -13.34%
981 SkinCoin (SKIN) * $0.01 $740,722.58 -11.43%
982 EverGreenCoin (EGC) $0.05 $739,057.31 -4.92%
983 Ixcoin (IXC) $0.04 $738,313.81 -4.14%
984 Knoxstertoken (FKX) * $0.01 $731,967.78 -10.64%
985 RussiaCoin (RC) $0.09 $730,611.55 -17.41%
986 Chronologic (DAY) $0.95 $726,981.09 -0.93%
987 The ChampCoin (TCC) $0.00 $724,218.18 -6.41%
988 Sumokoin (SUMO) $0.11 $718,219.57 -2.11%
989 Utrum (OOT) $0.02 $717,824.52 -12.69%
990 Bitcoin Token (BTK) * $0.00 $711,382.45 -14.5%
991 Lynx (LYNX) $0.00 $706,300.16 -0.95%
992 Altcoin (ALT) $5.70 $702,280.66 -4.07%
993 SnowGem (XSG) $0.09 $700,741.83 -1.41%
994 CFun (CFUN) $0.00 $699,639.77 -4.82%
995 UniCoin (UNIC) $0.22 $677,235.22 3.13%
996 Auctus (AUC) $0.04 $675,170.65 -14.12%
997 AudioCoin (ADC) $0.00 $672,958.14 -8.93%
998 Parkgene (GENE) $0.00 $669,052.21 -1.79%
999 UltraNote Coin (XUN) $0.00 $666,759.92 20.11%
1000 Naviaddress (NAVI) * $0.00 $661,325.10 -7.3%
1001 View (VIEW) * $0.02 $658,754.66 -2.82%
1002 Bitcloud (BTDX) $0.03 $657,421.01 39.02%
1003 Neutron (NTRN) $0.02 $657,234.69 -12.35%
1004 NetKoin (NTK) $0.00 $651,541.78 38.1%
1005 PiplCoin (PIPL) * $0.01 $649,376.63 -17.08%
1006 Leadcoin (LDC) * $0.00 $647,254.55 -5.09%
1007 PetroDollar (XPD) $0.01 $645,772.83 -5.66%
1008 KekCoin (KEK) $0.06 $645,441.98 0.38%
1009 Tigereum (TIG) $0.04 $643,896.33 4.02%
1010 Giant (GIC) $0.39 $643,654.67 -15%
1011 Photon (PHO) $0.00 $639,909.03 -2.14%
1012 Project Coin (PRJ) $0.84 $638,276.21 -29.94%
1013 ConnectJob (CJT) $0.01 $638,270.62 73.56%
1014 BBSCoin (BBS) $0.00 $625,332.81 222.35%
1015 ShowHand (HAND) $0.00 $621,618.59 -12.6%
1016 Bitcoin Incog... (XBI) $0.09 $620,842.27 -12.14%
1017 BoutsPro (BOUTS) $0.01 $620,371.73 -10.77%
1018 GoldMint (MNTP) * $0.32 $618,140.86 -4.38%
1019 Commodity Ad ... (CDX) $0.02 $617,622.44 18.12%
1020 imbrex (REX) * $0.07 $614,354.55 -26.53%
1021 CryptoPing (PING) $0.06 $613,286.45 %
1022 Mindexcoin (MIC) $0.05 $610,387.96 -15.57%
1023 Forty Seven Bank (FSBT) $0.17 $601,887.19 -3.63%
1024 TrustPlus (TRUST) $0.02 $593,461.95 -7.64%
1025 HireMatch (HIRE) $0.02 $588,583.75 -10.18%
1026 Vsync (VSX) $0.00 $586,974.35 8.24%
1027 EZToken (EZT) $0.05 $586,775.33 -8.11%
1028 PKG Token (PKG) $0.00 $585,010.20 -0.87%
1029 Orbitcoin (ORB) $0.18 $584,394.07 -11.9%
1030 Xchange (XCG) $0.26 $582,739.28 -24.25%
1031 Advanced Inte... (AIB) $0.02 $581,395.93 26.15%
1032 Guaranteed Et... (GETX) $0.00 $580,965.56 -11.91%
1033 CYCLEAN (CCL) $0.01 $580,405.42 -8.2%
1034 Galactrum (ORE) $0.26 $578,613.33 -4.39%
1035 TagCoin (TAG) $0.09 $578,349.05 %
1036 Bitcoin Plus (XBC) $5.02 $574,809.08 -9.73%
1037 Daneel (DAN) * $0.02 $574,718.06 -1.92%
1038 No BS Crypto (NOBS) $0.00 $573,721.33 -7.03%
1039 Tokia (TKA) $0.01 $572,547.23 -12.71%
1040 Mercury Protocol (GMT) * $0.00 $560,109.90 %
1041 NuShares (NSR) $0.00 $557,401.55 -0.6%
1042 Aerium (AERM) $0.00 $554,186.79 48.87%
1043 FlutterCoin (FLT) $0.00 $553,532.30 -3.08%
1044 Kryll (KRL) * $0.05 $552,864.86 -4.54%
1045 Virtacoin (VTA) $0.00 $550,579.48 165%
1046 smARTOFGIVING (AOG) $0.12 $549,498.42 3.79%
1047 Tattoocoin (S... (TSE) $0.01 $549,359.15 0.77%
1048 Magi (XMG) $0.07 $548,497.35 -13.07%
1049 Ryo Currency (RYO) $0.09 $546,578.85 -1.28%
1050 PopularCoin (POP) $0.00 $545,058.40 149.25%
1051 Ethereum Movi... (EMV) * $0.08 $544,917.70 %
1052 Invacio (INV) $0.02 $543,874.63 -10.11%
1053 StarCredits (STRC) * $0.12 $541,802.99 72.9%
1054 Abjcoin Commerce (ABJC) $0.07 $541,770.75 -60.14%
1055 WorldCoin (WDC) $0.00 $539,969.60 44.26%
1056 Sapien (SPN) * $0.00 $534,673.26 -9.86%
1057 Akroma (AKA) $0.04 $533,809.79 -5.19%
1058 Monster Byte (MBI) $0.03 $530,937.99 -51.35%
1059 eBitcoin (EBTC) $0.03 $530,613.39 3.72%
1060 SyncFab (MFG) * $0.00 $527,850.34 -10.99%
1061 Xenon (XNN) * $0.00 $527,559.13 -15.32%
1062 Fidelium (FID) $0.00 $523,692.26 -51.97%
1063 MetaMorph (METM) $0.01 $522,709.10 6.52%
1064 Musiconomi (MCI) * $0.02 $516,939.83 3.98%
1065 Creditbit (CRB) * $0.03 $516,447.36 -1.25%
1066 Live Stars (LIVE) * $0.01 $513,629.16 -1.08%
1067 StarterCoin (STAC) * $0.00 $509,486.24 -18.67%
1068 PlatinumBAR (XPTX) $0.34 $508,826.63 6.95%
1069 Crave (CRAVE) $0.03 $507,134.08 13.03%
1070 Kalkulus (KLKS) $0.04 $506,096.31 -2.71%
1071 Beetle Coin (BEET) $0.00 $505,667.07 0.42%
1072 Coinlancer (CL) $0.01 $505,489.95 -0.81%
1073 White Standard (WSD) $0.99 $502,609.82 0.78%
1074 Kobocoin (KOBO) $0.02 $502,569.02 %
1075 Proton Token (PTT) $0.00 $501,871.64 -12.71%
1076 Aigang (AIX) * $0.02 $501,387.23 -11.15%
1077 TrezarCoin (TZC) $0.01 $501,257.81 -5.57%
1078 The Cypherfunks (FUNK) $0.00 $499,646.75 -3.97%
1079 FantasyGold (FGC) $0.05 $497,511.71 -5.68%
1080 Bonpay (BON) * $0.04 $494,333.02 -11.77%
1081 Paymon (PMNT) $0.00 $493,625.20 -4.94%
1082 Viuly (VIU) * $0.00 $491,093.70 -2.87%
1083 Canada eCoin (CDN) $0.01 $489,085.04 -5.09%
1084 Etheriya (RIYA) $0.31 $487,242.21 %
1085 Pylon Network (PYLNT) $1.24 $484,565.41 -15.58%
1086 MicroMoney (AMM) $0.04 $481,444.19 -12.69%
1087 Trollcoin (TROLL) $0.00 $480,167.54 59.81%
1088 UnbreakableCoin (UNB) $0.21 $472,481.15 -13.2%
1089 I0Coin (I0C) $0.02 $470,785.06 10.89%
1090 FundYourselfNow (FYN) * $0.51 $469,320.47 -5.53%
1091 Dix Asset (DIX) $0.00 $466,438.65 30.96%
1092 Bigbom (BBO) $0.00 $465,197.40 -14.42%
1093 Fox Trading (FOXT) $0.07 $465,029.60 -4.02%
1094 Universe (UNI) $0.01 $462,850.48 5.12%
1095 OP Coin (OPC) $0.00 $457,864.70 -6.69%
1096 RusGas (RGS) $0.00 $457,792.10 -9.46%
1097 Jury.Online T... (JOT) $0.05 $457,746.69 -7.91%
1098 BlitzPredict (XBP) * $0.00 $457,639.23 -6.15%
1099 Woodcoin (LOG) $0.06 $456,387.89 -8.35%
1100 FlypMe (FYP) $0.03 $456,150.26 -22.67%
1101 Kind Ads Token (KIND) $0.02 $456,039.13 -26.86%
1102 MAZA (MAZA) $0.00 $453,721.85 31.3%
1103 VikkyToken (VIKKY) $0.00 $453,073.12 10.6%
1104 IncaKoin (NKA) $0.00 $452,632.92 9.51%
1105 vSlice (VSL) * $0.01 $452,560.45 -0.37%
1106 BTCtalkcoin (TALK) $0.01 $449,847.25 11.12%
1107 Zennies (ZENI) $0.00 $448,551.25 -11.45%
1108 Condensate (RAIN) $0.00 $443,826.99 -21.94%
1109 Ellaism (ELLA) $0.04 $442,942.42 -0.17%
1110 CryCash (CRC) $0.10 $441,989.21 -8.73%
1111 Grimcoin (GRIM) $0.00 $437,812.15 1.01%
1112 Nullex (NLX) $0.01 $436,544.59 -8.28%
1113 DaTa eXchange (DTX) * $0.02 $435,785.33 -10.38%
1114 EtherGem (EGEM) $0.04 $434,010.30 6.26%
1115 Creativecoin (CREA) $0.03 $431,240.40 -12.1%
1116 BiblePay (BBP) $0.00 $427,504.53 -4.18%
1117 Dinastycoin (DCY) $0.00 $427,451.10 -2.01%
1118 Zetacoin (ZET) $0.00 $427,423.06 -4.72%
1119 Monoeci (XMCC) $0.06 $427,368.23 -4.62%
1120 FujiCoin (FJC) $0.00 $427,174.02 -4.3%
1121 BunnyCoin (BUN) $0.00 $420,189.76 0.06%
1122 Bitradio (BRO) $0.06 $419,784.06 15.39%
1123 Adzcoin (ADZ) $0.01 $419,603.84 0.26%
1124 InflationCoin (IFLT) $0.00 $416,407.58 -7.77%
1125 Ignition (IC) $0.44 $416,356.65 -4.16%
1126 BelugaPay (BBI) $0.08 $416,336.35 2.74%
1127 Bytecent (BYC) $0.18 $414,345.24 1.39%
1128 Sharechain (SSS) $0.00 $411,557.44 13.57%
1129 Bridge Protocol (TOLL) $0.00 $409,052.77 3.27%
1130 Kolion (KLN) $0.58 $407,975.38 -3.63%
1131 RefToken (REF) $0.56 $407,657.58 53.03%
1132 SmileyCoin (SMLY) $0.00 $402,322.56 -27.55%
1133 Fastcoin (FST) $0.00 $401,040.62 23.92%
1134 WandX (WAND) $0.03 $399,275.41 -3.76%
1135 Hurify (HUR) $0.00 $398,514.65 -2.97%
1136 SwagBucks (BUCKS) $1.00 $397,922.39 4.61%
1137 QubitCoin (Q2C) $0.00 $389,395.60 4.19%
1138 Cryptonite (XCN) $0.00 $389,137.74 -15.81%
1139 Helleniccoin (HNC) $0.01 $386,861.12 1.07%
1140 MagicCoin (MAGE) $0.05 $384,898.96 48.94%
1141 Decentralized... (DML) $0.01 $384,436.23 2.89%
1142 CampusCoin (CMPCO) $0.00 $384,105.74 15.09%
1143 Bitzeny (ZNY) $0.01 $382,084.01 -14.32%
1144 Sexcoin (SXC) $0.00 $380,645.59 -2.86%
1145 Oceanlab (OCL) $0.01 $378,566.23 -10.91%
1146 Suretly (SUR) $1.69 $374,642.88 -18.3%
1147 BitBar (BTB) $9.68 $374,401.04 13.86%
1148 Signals Network (SGN) $0.00 $374,390.26 0.42%
1149 Truckcoin (TRK) $0.00 $371,865.74 -16.35%
1150 Aditus (ADI) * $0.00 $371,440.10 -9.23%
1151 bitSilver (BITSILVER) $17.00 $370,032.98 8.13%
1152 FundRequest (FND) * $0.01 $366,483.68 -12.03%
1153 BlockPay (BLOCKPAY) $0.07 $366,102.47 38.68%
1154 Innova (INN) $0.08 $358,145.07 -3.8%
1155 STRAKS (STAK) $0.04 $357,022.87 -5.73%
1156 FUTURAX (FTXT) $0.00 $353,986.76 -22.5%
1157 TEAM (TokenSt... (TEAM) $0.03 $352,722.75 -23.46%
1158 Rupee (RUP) $0.01 $351,502.21 -16.19%
1159 DCORP Utility (DRPU) $0.10 $350,587.39 -10.67%
1160 Amon (AMN) * $0.00 $349,503.17 4.64%
1161 Digitalcoin (DGC) $0.01 $348,786.24 6.82%
1162 Newbium (NEWB) $0.01 $345,784.50 -14.34%
1163 Equal (EQL) $0.00 $345,230.83 -8.36%
1164 PayCoin (XPY) $0.03 $344,233.17 109.06%
1165 BitRewards (BIT) $0.00 $343,440.31 -9.97%
1166 Blocknode (BND) $0.01 $341,886.31 -6.26%
1167 Elysian (ELY) * $0.00 $341,798.82 -9.03%
1168 APR Coin (APR) $0.08 $339,459.43 -13.58%
1169 Bitz (BITZ) $0.17 $337,794.48 %
1170 BriaCoin (BRIA) $0.45 $336,756.75 -18.1%
1171 BitWhite (BTW) $0.01 $335,033.61 -0.08%
1172 KanadeCoin (KNDC) $0.00 $334,089.76 -15.95%
1173 Bionic (BNC0) $0.00 $332,618.83 -3.26%
1174 BitCoen (BEN) $0.05 $331,181.77 -11.65%
1175 Dorado (DOR) $0.00 $330,748.10 -13.39%
1176 EtherSportz (ESZ) * $0.07 $328,416.88 16.52%
1177 FLiK (FLIK) $0.01 $327,949.62 -21.25%
1178 bitJob (STU) $0.01 $324,509.93 -5.12%
1179 EDRCoin (EDRC) $0.12 $322,178.59 6.79%
1180 Synergy (SNRG) $0.08 $319,514.32 63.82%
1181 Mao Zedong (MAO) $0.05 $319,127.85 -3.7%
1182 Cypher (CYP) $0.05 $318,093.02 1.28%
1183 Blocklancer (LNC) * $0.00 $316,111.30 1.32%
1184 Commercium (CMM) $0.01 $312,161.55 -42.19%
1185 CyberMusic (CYMT) $0.00 $311,350.92 -20.05%
1186 Magnet (MAG) $0.01 $311,347.13 3.69%
1187 Halcyon (HAL) $0.05 $309,663.74 -1.56%
1188 XGOX (XGOX) $0.00 $308,993.48 -26.61%
1189 Rupaya (RUPX) $0.01 $308,898.22 16.97%
1190 Bitmark (BTM2) $0.03 $307,506.70 33.72%
1191 IslaCoin (ISL) $0.20 $307,463.56 0.07%
1192 Riecoin (RIC) $0.01 $307,276.88 -0.69%
1193 Soma (SCT) $0.05 $306,980.12 0.31%
1194 DigitalPrice (DP) $0.02 $306,926.34 -4.92%
1195 iEthereum (IETH) $0.02 $304,527.17 10.74%
1196 BitTokens (BXT) $0.51 $304,465.47 -1.26%
1197 Piggycoin (PIGGY) $0.00 $303,830.95 -6.66%
1198 Triangles (TRI) $2.50 $300,058.08 44.87%
1199 Deutsche eMark (DEM) $0.01 $298,346.75 -12.64%
1200 Evimeria (EVI) $0.00 $296,062.09 -21.8%
1201 Elcoin (EL) $0.03 $295,443.91 3.69%
1202 AB-Chain RTB (RTB) $0.03 $293,438.37 -8.65%
1203 Opal (OPAL) $0.02 $291,826.08 -29.04%
1204 Origami (ORI) $0.07 $290,616.67 -3.07%
1205 UltraCoin (UTC) $0.01 $290,323.21 -10.84%
1206 Advanced Tech... (ARC) * $0.01 $286,784.44 -1.78%
1207 Freicoin (FRC) $0.01 $286,519.08 -19.34%
1208 VIVO (VIVO) $0.10 $285,421.15 -6.34%
1209 Moin (MOIN) $0.04 $284,719.22 -0.19%
1210 Biotron (BTRN) $0.01 $282,905.85 0.58%
1211 BlockMesh (BMH) $0.00 $278,050.51 36.47%
1212 Netko (NETKO) $0.05 $276,064.47 8.4%
1213 Gainer (GNR) $0.03 $270,755.94 -21.92%
1214 iTicoin (ITI) $8.44 $270,075.14 21%
1215 Bitdeal (BDL) $0.00 $269,990.09 -3.77%
1216 Growers Inter... (GRWI) $0.23 $269,495.29 15.97%
1217 Fabric Token (FT) $0.01 $267,864.84 -6.31%
1218 Signatum (SIGT) $0.00 $264,856.12 -0.52%
1219 Bitair (BTCA) $0.00 $264,840.80 2.02%
1220 Phoenixcoin (PXC) $0.00 $263,706.13 4.58%
1221 MarteXcoin (MXT) $0.08 $261,019.41 -15.57%
1222 VirtualCoin (VC) $0.03 $260,983.06 -2.4%
1223 DigiPulse (DGPT) * $0.11 $259,378.13 %
1224 Guncoin (GUN) $0.00 $259,193.77 -7.6%
1225 Sugar Exchange (SGR) $0.01 $257,084.33 6.66%
1226 PeepCoin (PCN) $0.00 $255,656.62 -16.8%
1227 Stellar Holdings (HOLD) $0.00 $254,346.30 32.75%
1228 Ultimate Secu... (USC) $0.02 $254,089.71 147.19%
1229 FirstCoin (FRST) $0.01 $254,008.91 4.69%
1230 BritCoin (BRIT) $0.01 $253,513.53 -11.96%
1231 InPay (INPAY) $0.03 $253,481.75 -67.27%
1232 United Crypto... (UCOM) $0.11 $251,756.21 18.78%
1233 Kubera Coin (KBR) $0.00 $247,046.94 -4.65%
1234 Intelligent T... (ITT) * $0.03 $246,236.46 -25.13%
1235 Megacoin (MEC) $0.01 $246,025.57 -6.46%
1236 AdultChain (XXX) $0.01 $244,249.43 -5.12%
1237 Bit20 (BTWTY) $244,215.82 $244,215.82 5.55%
1238 Cashcoin (CASH) $0.01 $243,054.14 -36.83%
1239 Onix (ONX) $0.00 $242,286.36 -2.4%
1240 LanaCoin (LANA) $0.00 $241,689.71 -1.74%
1241 ZINC (ZINC) $0.06 $240,882.35 -19.67%
1242 Vcash (XVC) $0.02 $240,382.90 -0.69%
1243 EBCH (EBCH) $0.03 $239,691.27 2.47%
1244 SGPay (SGP) $0.12 $239,520.89 -26.22%
1245 HoboNickels (HBN) $0.00 $239,052.19 -11.07%
1246 Version (V) $0.00 $238,930.95 -9.73%
1247 SuperCoin (SUPER) $0.00 $238,439.59 -29.6%
1248 Datacoin (DTC) $0.01 $233,976.16 -32.43%
1249 ProCurrency (PROC) $0.00 $231,964.22 -1.04%
1250 bitGold (BITGOLD) $1,224.01 $231,338.36 -3.3%
1251 Lobstex (LOBS) $0.03 $230,337.21 -0.11%
1252 Emphy (EPY) $0.03 $229,492.74 -8.63%
1253 Startcoin (START) $0.01 $229,031.62 -3.4%
1254 IrishCoin (IRL) $0.01 $227,747.92 8.02%
1255 XDNA (XDNA) $0.13 $227,097.87 -4.55%
1256 QYNO (QNO) $0.06 $227,052.97 3.43%
1257 TrumpCoin (TRUMP) $0.03 $226,875.34 2.41%
1258 SmartCoin (SMC) $0.01 $226,783.66 31.83%
1259 Golfcoin (GOLF) $0.00 $224,987.90 -29.7%
1260 Chronos (CRX) $0.00 $223,510.91 7.63%
1261 Aricoin (ARI) $0.00 $223,242.05 58.64%
1262 InsaneCoin (INSN) $0.01 $222,655.35 28.54%
1263 Ethereum Cash (ECASH) $0.02 $221,298.87 0.39%
1264 IGToken (IG) $0.00 $220,351.98 4.97%
1265 Bitcurrency (BTCR) $0.00 $219,915.13 -20.28%
1266 Evil Coin (EVIL) $0.01 $219,216.29 4.64%
1267 Havy (HAVY) $0.00 $217,389.69 -1.59%
1268 Jesus Coin (JC) $0.00 $216,567.74 28.89%
1269 Ccore (CCO) $0.13 $216,483.57 13%
1270 DraftCoin (DFT) $0.03 $216,366.51 -6.13%
1271 Bitcoin W Spe... (BWS) $0.00 $215,207.83 58.48%
1272 Mithril Ore (MORE) $22.16 $213,485.99 -7.53%
1273 HOdlcoin (HODL) * $0.00 $211,245.49 -13.46%
1274 Joulecoin (XJO) $0.01 $209,913.60 15.18%
1275 Prototanium (PR) $1.06 $208,958.51 -0.01%
1276 Bata (BTA) $0.04 $208,560.61 0.11%
1277 Zilbercoin (ZBC) $0.02 $208,251.47 -21.41%
1278 Zlancer (ZCG) $0.10 $207,756.03 -0.63%
1279 BitStation (BSTN) $0.00 $207,633.87 -11.93%
1280 ZoZoCoin (ZZC) $0.11 $207,393.07 -33.85%
1281 Jetcoin (JET) * $0.03 $206,906.75 -3.39%
1282 Nyancoin (NYAN) $0.00 $206,255.02 -6.51%
1283 Regalcoin (REC) $0.02 $203,724.74 32.39%
1284 Senderon (SDRN) $0.00 $201,055.57 -20.39%
1285 Blakecoin (BLC) $0.01 $199,397.13 17.22%
1286 Bettex Coin (BTXC) $0.12 $199,176.92 -12.43%
1287 Ethereum Monero (EXMR) * $0.02 $198,392.36 -3.77%
1288 CROAT (CROAT) $0.00 $197,996.26 -1.39%
1289 ICO OpenLedger (ICOO) $0.42 $197,839.12 -4.47%
1290 CatoCoin (CATO) $0.17 $195,392.44 -3.09%
1291 Minereum (MNE) * $0.05 $194,435.17 0.36%
1292 Kayicoin (KAYI) $0.00 $193,239.64 -4%
1293 Remicoin (RMC2) $0.10 $192,853.06 77.32%
1294 KushCoin (KUSH) $0.03 $191,719.05 2.98%
1295 Kurrent (KURT) $0.00 $189,755.96 35.89%
1296 Tigercoin (TGC) $0.00 $188,870.60 28.98%
1297 Niobio Cash (NBR) $0.00 $188,825.99 -4.9%
1298 Bitcoin Fast (BCF) $0.01 $187,550.55 16.59%
1299 Ammo Reloaded (AMMO) $0.00 $187,343.33 26.01%
1300 TEKcoin (TEK) $0.00 $187,104.05 30.94%
1301 Earth Token (EARTH) $0.00 $186,623.59 -17.76%
1302 Elementrem (ELE) $0.01 $186,253.18 -4.84%
1303 Rubies (RBIES) $0.02 $186,191.92 -25.17%
1304 SatoshiMadness (MAD) * $0.00 $185,891.31 -5.89%
1305 Unitus (UIS) $0.00 $183,194.03 -7.55%
1306 BrokerNekoNet... (BNN) $0.00 $181,001.61 -6.63%
1307 Tidex Token (TDX) $0.02 $180,304.15 -6.47%
1308 Wild Crypto (WILD) * $0.01 $179,021.28 12.57%
1309 Darsek (KED) $0.01 $177,942.79 34.58%
1310 Bitcoin Scrypt (BTCS) $0.01 $177,413.97 -14.24%
1311 Tourist Token (TOTO) $0.00 $177,068.90 -7.11%
1312 OPCoinX (OPCX) $0.00 $176,974.48 2.52%
1313 Linx (LINX) $0.01 $175,725.83 -11.91%
1314 ReeCoin (REE) $0.00 $175,206.14 0.51%
1315 Authorship (ATS) $0.00 $173,684.94 -26.66%
1316 JavaScript Token (JS) $0.02 $172,989.15 25.04%
1317 Bitgem (BTG2) $2.82 $172,961.89 -1.84%
1318 Citadel (CTL) * $0.02 $172,025.24 -19.72%
1319 Tychocoin (TYCHO) $0.03 $171,073.70 108.47%
1320 AdCoin (ACC) * $0.03 $170,918.60 -5.35%
1321 Datarius Credit (DTRC) $0.00 $170,429.80 -5.41%
1322 Tracto (TRCT) $0.01 $168,545.80 -34.24%
1323 Swing (SWING) $0.05 $167,811.40 5.97%
1324 Dystem (DTEM) $0.06 $167,172.50 8.04%
1325 Transcodium (TNS) $0.00 $164,763.49 -15.48%
1326 NetCoin (NET2) $0.00 $163,721.30 9.22%
1327 Cazcoin (CAZ) $0.01 $163,716.26 24.48%
1328 Elacoin (ELC) $0.40 $163,473.33 -1.73%
1329 Coin2.1 (C2) $0.00 $162,754.76 24.77%
1330 Masternodecoin (MTNC) $0.00 $161,799.31 1.18%
1331 Sojourn (SOJ) $0.33 $161,666.03 262.72%
1332 ChessCoin (CHESS) $0.00 $161,082.79 13.8%
1333 Yacoin (YAC) $0.00 $159,984.82 13.1%
1334 CryptoEscudo (CESC) $0.00 $159,655.48 0.96%
1335 RouletteToken (RLT) * $0.02 $158,550.32 -4.11%
1336 Machinecoin (MAC) $0.01 $157,167.79 -13.03%
1337 PutinCoin (PUT) $0.00 $156,673.93 -2.44%
1338 Motocoin (MOTO) $0.01 $153,886.94 -6.27%
1339 DigiCube (CUBE) $0.00 $153,618.66 -0.76%
1340 CryptoFlow (CFL) $0.01 $152,895.71 -11.67%
1341 Network Token (NTWK) $0.01 $151,822.70 52.83%
1342 ACRE (ACRE) $0.06 $151,664.76 -5.99%
1343 WhaleCoin (WHL) $0.01 $151,612.01 -7.52%
1344 Bank Coin (BANK) $0.02 $151,312.42 -17.48%
1345 Carebit (CARE) * $0.00 $151,287.52 -82.09%
1346 Centurion (CNT) $0.00 $151,100.82 -9.74%
1347 Atomic Coin (ATOM) $0.01 $150,954.81 -6.49%
1348 Gapcoin (GAP) $0.01 $148,451.67 11.11%
1349 Thunderstake (TSC) $0.00 $147,987.65 -10.26%
1350 Crowdholding (YUP) $0.00 $147,683.99 4.52%
1351 Unify (UNIFY) $0.01 $146,979.19 -11.68%
1352 Embers (MBRS) * $0.00 $146,100.13 -30.82%
1353 XOVBank (XOV) $0.00 $145,500.51 -10.85%
1354 DeltaChain (DELTA) $0.00 $145,308.35 -1.43%
1355 Jin Coin (JIN) $0.01 $143,677.19 16.36%
1356 ParkByte (PKB) $0.03 $143,036.55 11.35%
1357 iCoin (ICN2) $0.00 $141,746.73 -41.74%
1358 PRiVCY (PRIV) $0.01 $141,483.79 -18.27%
1359 Skeincoin (SKC) $0.01 $141,144.38 -29.68%
1360 TOKYO (TOKC) $0.00 $140,305.78 17.6%
1361 bitEUR (BITEUR) $1.30 $139,668.27 1.62%
1362 Numus (NMS) $0.05 $138,905.52 37.95%
1363 Qvolta (QVT) $0.02 $138,875.38 25.34%
1364 Bitcoin Red (BTCRED) $0.01 $138,549.27 -9.34%
1365 BigUp (BIGUP) $0.00 $137,674.51 -6.52%
1366 Cream (CRM) $0.00 $137,397.66 -0.41%
1367 Bitsum (BSM) $0.00 $137,182.60 -22.77%
1368 Fantasy Cash (FANS) $0.03 $136,831.45 4.59%
1369 ZCore (ZCR) $0.08 $136,802.80 -0.85%
1370 DaxxCoin (DAXX) $0.00 $136,614.94 34.79%
1371 Cryptojacks (CJ) $0.00 $136,583.31 46.85%
1372 iDice (ICE) * $0.09 $135,082.77 25.43%
1373 Philosopher S... (PHS) $0.02 $134,859.78 9.4%
1374 LiteBar (LTB) $0.14 $134,348.99 -22.64%
1375 Emerald Crypto (EMD) $0.01 $134,003.31 11.9%
1376 AllSafe (ASAFE2) $0.01 $133,869.33 2.98%
1377 PureVidz (VIDZ) $0.00 $133,790.03 -3.52%
1378 BitcoiNote (BTCN) $0.01 $132,897.95 1.24%
1379 Marscoin (MARS) $0.00 $132,068.03 -13.57%
1380 Pakcoin (PAK) $0.00 $131,177.99 -8.99%
1381 Veros (VRS) * $0.01 $128,241.37 -3.31%
1382 SagaCoin (SAGA) $0.02 $128,178.39 -3.82%
1383 FinCoin (FNC) $0.01 $127,816.26 -9.45%
1384 Renos (RNS) $0.00 $127,385.38 2.51%
1385 Confido (CFD) $0.01 $126,387.00 8.93%
1386 CarTaxi Token (CTX) * $0.00 $126,065.68 6.41%
1387 Evotion (EVO) $0.04 $126,048.60 0.36%
1388 GameUnits (UNITS) $0.04 $125,791.79 -38.37%
1389 GlobalToken (GLT) $0.00 $125,637.94 42.77%
1390 Leviar (XLC) $0.01 $125,307.05 21.11%
1391 C-Bit (XCT) $0.00 $124,086.72 51.22%
1392 Mincoin (MNC) $0.03 $123,800.87 6.09%
1393 RevolverCoin (XRE) $0.01 $123,554.44 -19.16%
1394 8Bit (8BIT) $0.08 $122,317.83 14.65%
1395 VoteCoin (VOT) $0.00 $121,371.68 -21.12%
1396 Mineum (MNM) $0.01 $121,281.85 27.15%
1397 Printex (PRTX) $0.01 $120,872.36 6%
1398 Digital Money... (DMB) $0.00 $119,847.60 3.42%
1399 SpaceCoin (SPACE) $0.01 $119,793.95 -1.08%
1400 GlobalBoost-Y (BSTY) $0.01 $119,280.12 -7.44%
1401 Rimbit (RBT) $0.00 $118,919.18 -6.53%
1402 Firecoin (FIRE) $1.21 $118,818.71 -22.29%
1403 Blackstar (BSTAR) $0.00 $116,489.09 29.15%
1404 Enigma (XNG) $0.16 $116,246.04 -15.46%
1405 Impact (IMX) $0.00 $116,169.20 8.35%
1406 WCOIN (WIN) $0.03 $114,678.18 -1.06%
1407 Xios (XIOS) $0.05 $113,882.52 -9.23%
1408 Pulse (PULSE) $0.01 $113,784.93 %
1409 ParallelCoin (DUO) $0.36 $113,502.57 8.29%
1410 GreenMed (GRMD) $0.01 $113,426.24 -14.9%
1411 DIBCOIN (DIBC) $0.02 $111,677.00 -71.2%
1412 AceD (ACED) $0.05 $110,648.47 -7.71%
1413 DigitalDevelo... (DDF) * $0.02 $110,575.10 -10.12%
1414 SecretCoin (SCRT) $0.03 $110,568.78 0.74%
1415 Sterlingcoin (SLG) $0.03 $110,207.02 -11.85%
1416 QuazarCoin (QCN) $0.02 $109,455.82 8.15%
1417 Sparks (SPK) $0.03 $108,592.04 12.8%
1418 Abjcoin (ABJ) $0.01 $108,167.33 131.77%
1419 Ethereum Gold (ETG) $0.01 $107,966.85 -21.02%
1420 MojoCoin (MOJO) $0.01 $107,809.13 -28.27%
1421 Shekel (JEW) $0.00 $107,704.47 -13.99%
1422 EthBet (EBET) $0.01 $107,305.92 -13.88%
1423 ArbitrageCT (ARCT) * $0.00 $105,422.55 -3.05%
1424 TajCoin (TAJ) $0.01 $105,362.75 2.55%
1425 Zurcoin (ZUR) $0.00 $104,891.23 7.67%
1426 Scorecoin (SCORE) $0.00 $103,962.69 -15.1%
1427 BoostCoin (BOST) $0.01 $103,115.83 -2.32%
1428 Debitcoin (DBTC) $0.01 $103,007.92 9.4%
1429 Bolivarcoin (BOLI) $0.01 $102,749.40 23.15%
1430 Dollarcoin (DLC) $0.01 $102,566.19 12.32%
1431 DeusCoin (DEUS) $0.01 $102,132.34 -15.11%
1432 Zoomba (ZBA) $0.02 $101,726.55 -2.04%
1433 PostCoin (POST) $0.01 $100,253.52 -8.22%
1434 EUNO (EUNO) $0.01 $99,751.69 -6.24%
1435 GoldBlocks (GB) $0.01 $98,906.74 11.47%
1436 CannaCoin (CCN) $0.02 $98,495.68 -13.95%
1437 AgrolifeCoin (AGLC) $0.00 $96,755.90 1.11%
1438 Eternity (ENT) $0.02 $96,282.09 -1.77%
1439 GambleCoin (GMCN) $0.02 $96,026.66 -20.97%
1440 CoinonatX (XCXT) $0.00 $95,990.71 5.95%
1441 Plancoin (PLAN) $0.02 $95,638.20 -4.63%
1442 Quebecoin (QBC) $0.01 $95,123.33 -17.37%
1443 Prime-XI (PXI) $0.00 $94,854.77 12.04%
1444 Billionaire T... (XBL) $0.03 $94,111.92 -1.74%
1445 DROXNE (DRXNE) $0.00 $94,029.97 17.47%
1446 MCAP (MCAP) * $0.01 $93,878.64 -0.66%
1447 Polcoin (PLC) $0.00 $93,709.53 -6.59%
1448 Crystal Clear (CCT) $0.02 $93,353.40 -14.02%
1449 CryptoInsight (TKR) $0.01 $92,068.77 -12.79%
1450 EOT Token (EOT) $0.00 $91,981.71 5.26%
1451 High Voltage (HVCO) $0.06 $91,727.41 -14.54%
1452 HempCoin (HMP) $0.00 $91,348.77 -3.94%
1453 Harvest Maste... (HC) $0.03 $90,878.27 9.94%
1454 Bitether (BTR) $0.00 $89,900.22 -6.94%
1455 Trident Group (TRDT) $0.08 $88,618.25 9.04%
1456 WavesGo (WGO) $0.01 $88,597.12 1.56%
1457 Pure (PURE) $0.01 $88,001.47 4.92%
1458 Quatloo (QTL) $0.01 $87,105.29 -16.46%
1459 Bitcoin Planet (BTPL) $0.01 $86,580.07 34.78%
1460 BOAT (BOAT) $0.00 $86,356.16 -0.64%
1461 Dragonglass (DGS) * $0.00 $85,633.33 0.1%
1462 Crypto (CTO) $0.01 $85,357.25 -0.53%
1463 Fintab (FNTB) $0.03 $85,036.79 -0.57%
1464 Shadow Token (SHDW) $0.01 $84,861.70 -15.53%
1465 Obsidian (ODN) $0.00 $84,220.92 -8.61%
1466 Desire (DSR) $0.02 $82,035.98 -8.59%
1467 CoExistCoin (COXST) $0.00 $81,127.64 136.55%
1468 Spots (SPT) $0.00 $80,970.21 0.83%
1469 Coin(O) (CNO) $0.00 $80,901.97 -10.43%
1470 Jiyo (JIYO) $0.01 $80,792.32 -0.88%
1471 TokenDesk (TDS) $0.01 $80,512.66 -17.05%
1472 X-Coin (XCO) $0.01 $79,599.37 7.55%
1473 PoSToken (POS) * $0.08 $78,438.07 -26.03%
1474 Titcoin (TIT) $0.00 $77,810.47 142.85%
1475 BROTHER (BRAT) * $0.00 $77,292.64 13.59%
1476 FolmCoin (FLM) $0.01 $76,391.24 2.17%
1477 MACRON (MCRN) $0.00 $75,875.87 -0.97%
1478 Arion (ARION) $0.01 $75,839.34 -5.33%
1479 Dinero (DIN) $0.01 $74,429.66 12.47%
1480 RonPaulCoin (RPC) $0.08 $73,345.39 -11.69%
1481 Sativacoin (STV) $0.01 $73,269.32 -11.66%
1482 ELTCOIN (ELTCOIN) * $0.00 $73,191.09 -5.99%
1483 Octoin Coin (OCC) $0.18 $73,121.96 85.82%
1484 Shilling (SH) $0.01 $72,671.66 -26.57%
1485 Litecoin Plus (LCP) $0.04 $71,148.78 -2.55%
1486 BERNcash (BERN) $0.00 $70,429.42 -12.91%
1487 Eryllium (ERY) $0.01 $70,149.37 109.98%
1488 Ride My Car (RIDE) $0.00 $69,125.59 3.82%
1489 Safe Trade Coin (XSTC) $0.00 $69,016.23 -5.89%
1490 Pascal Lite (PASL) $0.01 $68,991.06 -9.93%
1491 SoonCoin (SOON) $0.01 $68,541.05 -12.77%
1492 Acoin (ACOIN) $0.06 $68,120.32 14.48%
1493 Eurocoin (EUC) $0.01 $67,571.63 0.18%
1494 Uro (URO) $0.06 $67,461.83 -4.62%
1495 IQ.cash (IQ) $0.03 $66,918.37 10.05%
1496 Peerguess (GUESS) $0.00 $66,473.24 0.37%
1497 ChanCoin (CHAN) $0.01 $66,448.26 -0.46%
1498 XMCT (XMCT) $0.01 $65,955.18 -14.11%
1499 Tokugawa (TOK) $0.06 $65,901.97 0.46%
1500 Digital Rupees (DRS) $0.00 $64,612.49 32.3%
1501 Garlicoin (GRLC) $0.00 $62,512.75 -1.25%
1502 Influxcoin (INFX) $0.04 $62,377.65 -3.22%
1503 AquariusCoin (ARCO) $0.03 $61,860.36 -19.5%
1504 Madcoin (MDC) $0.03 $61,270.16 -16.13%
1505 SecureCoin (SRC) $0.01 $61,144.19 -19.06%
1506 Bitcedi (BXC) $0.01 $60,606.53 -2.28%
1507 Nitro (NOX) * $0.01 $59,615.56 34.97%
1508 Octanox (OTX) $0.01 $59,533.52 -22.14%
1509 AmsterdamCoin (AMS) $0.00 $59,409.74 9.02%
1510 Dreamcoin (DRM) $0.02 $59,068.60 %
1511 VapersCoin (VPRC) $0.00 $59,001.99 -6.96%
1512 Xonecoin (XOC) $0.14 $58,075.50 %
1513 Help The Home... (HTH) $0.00 $56,880.73 19.99%
1514 MustangCoin (MST) $0.09 $56,622.69 -15.73%
1515 Jewels (JWL) $0.00 $56,603.43 19.39%
1516 Printerium (PRX) $0.00 $56,335.14 -19.8%
1517 Creatio (XCRE) $0.00 $56,201.58 -28.07%
1518 KingN Coin (KNC2) $27.85 $55,947.84 %
1519 Master Swiscoin (MSCN) $0.00 $55,867.51 -15.53%
1520 Dalecoin (DALC) * $0.10 $55,713.20 -40.41%
1521 LeaCoin (LEA) $0.00 $54,313.80 99.8%
1522 BumbaCoin (BUMBA) $0.00 $53,943.40 0.26%
1523 SOILcoin (SOIL) $0.01 $53,776.68 -16.9%
1524 ICOBID (ICOB) $0.00 $53,271.27 4.58%
1525 Roofs (ROOFS) $0.00 $53,070.77 -0.18%
1526 JobsCoin (JOBS) $0.00 $52,877.20 -1.57%
1527 NevaCoin (NEVA) $0.02 $52,368.81 5.98%
1528 Useless Ether... (UET) $0.01 $52,180.49 0.1%
1529 Steneum Coin (STN) * $0.02 $51,997.28 -0.71%
1530 WARP (WARP) $0.05 $51,113.67 10.9%
1531 Nekonium (NUKO) $0.00 $49,927.37 143.11%
1532 Virtacoinplus (XVP) $0.00 $49,662.60 3.96%
1533 ZetaMicron (ZMC) $0.00 $49,189.27 -0.14%
1534 SONO (ALTCOM) $0.12 $48,336.68 0.29%
1535 DAPPSTER (DLISK) $0.00 $47,781.50 -24.64%
1536 Californium (CF) $0.02 $47,711.33 -18.78%
1537 SongCoin (SONG) $0.00 $47,640.43 1.34%
1538 Ripto Bux (RBX) $0.00 $47,501.64 127.66%
1539 Mainstream Fo... (MFTU) $0.00 $46,842.66 -14.87%
1540 Catcoin (CAT2) $0.01 $46,380.27 -14.93%
1541 Qbic (QBIC) $0.02 $45,787.83 -9.48%
1542 Independent M... (IMS) $0.01 $45,701.01 -13.12%
1543 BenjiRolls (BENJI) $0.00 $45,024.70 -3.98%
1544 Phantomx (PNX) $0.00 $44,645.91 -17.03%
1545 Ethereum Dark (ETHD) $0.03 $44,355.05 -13.85%
1546 Neuro (NRO) $0.00 $43,838.40 -22.91%
1547 PIECoin (PIE) $0.00 $43,680.88 46.8%
1548 HealthyWormCoin (WORM) $0.00 $43,299.03 12.55%
1549 Fujinto (NTO) $0.00 $42,624.89 -0.95%
1550 Granite (GRN) $0.00 $42,442.55 -6.52%
1551 Solarflarecoin (SFC) $0.00 $42,353.54 -3.78%
1552 VectorAI (VEC2) $0.00 $42,076.48 -14.12%
1553 Theresa May Coin (MAY) $0.00 $41,516.57 14.02%
1554 Beatcoin (XBTS) $0.03 $40,051.37 -2.95%
1555 MindCoin (MND) $0.00 $39,935.50 -24.34%
1556 BitF (BITF) $0.04 $39,282.08 12.2%
1557 RedCoin (RED) * $0.00 $39,203.96 -7.52%
1558 Arepacoin (AREPA) $0.00 $39,084.30 -28.67%
1559 CacheCoin (CACH) $0.01 $38,693.35 38.13%
1560 Rhenium (XRH) $0.00 $38,209.74 -24.86%
1561 Nyerium (NYEX) $0.00 $38,170.06 -27.42%
1562 GoldPieces (GP) $0.03 $37,868.36 -26.36%
1563 Allion (ALL) $0.01 $36,482.34 -47.71%
1564 Escroco (ESC) $0.02 $36,401.60 194.97%
1565 EcoCoin (ECO) $0.03 $36,368.97 -38.71%
1566 Copico (XCPO) $0.00 $35,459.45 -7.49%
1567 Graphcoin (GRPH) $0.01 $34,924.05 -16.94%
1568 HomeBlockCoin (HBC) $0.01 $33,930.56 -4.39%
1569 LetItRide (LIR) $0.00 $33,797.61 -2.29%
1570 ExchangeN (EXN) $0.01 $33,727.45 -1.15%
1571 Virta Unique ... (VUC) $0.00 $33,554.91 2.63%
1572 Marijuanacoin (MAR) $0.02 $33,410.95 -18.61%
1573 PLNcoin (PLNC) $0.00 $33,056.24 8.18%
1574 Orlycoin (ORLY) $0.00 $33,022.85 -28.21%
1575 Elysium (ELS) $0.00 $32,834.80 96.12%
1576 YENTEN (YTN) $0.00 $31,483.52 -27.8%
1577 Litecred (LTCR) $0.00 $30,907.27 -19.13%
1578 Cannation (CNNC) $0.01 $30,060.97 -2.66%
1579 Wild Beast Block (WBB) $0.16 $29,915.67 5.34%
1580 Honey (HONEY) $0.07 $29,899.04 -5.81%
1581 Cabbage (CAB) $0.00 $29,895.18 %
1582 Ether Kingdom... (IMP) $0.09 $29,714.61 3.01%
1583 Luna Coin (LUNA) $0.02 $29,140.86 -3.32%
1584 Adrenaline (ADN) $0.00 $29,088.22 -31.97%
1585 Credence Coin (CRDNC) $0.01 $29,079.38 0.53%
1586 BitCoal (COAL) $0.01 $28,881.72 5.61%
1587 PayCon (CON) $0.00 $28,598.64 2.24%
1588 Thore Cash (TCH) $0.01 $28,238.45 -10.54%
1589 Slevin (SLEVIN) $0.00 $27,803.09 0.35%
1590 Zayedcoin (ZYD) $0.00 $27,586.33 30.39%
1591 Flaxscript (FLAX) $0.00 $27,243.94 1.03%
1592 Veltor (VLT) $0.05 $27,012.60 -10.07%
1593 SpeedCash (SCS) $0.05 $26,755.81 94.1%
1594 CompuCoin (CPN) $0.00 $26,337.74 -16.26%
1595 Gold Pressed ... (GPL) $0.10 $25,478.72 -10.49%
1596 FuzzBalls (FUZZ) $0.01 $24,893.53 -17.74%
1597 Visio (VISIO) $0.00 $24,799.52 -7.23%
1598 Fitrova (FRV) $0.00 $24,610.67 -31.22%
1599 GeertCoin (GEERT) $0.00 $24,200.10 5.6%
1600 Bolenum (BLN) $0.00 $23,666.90 14.36%
1601 Torcoin (TOR) $0.07 $22,593.04 7.7%
1602 PonziCoin (PONZI) $0.03 $22,161.35 35.69%
1603 Coinonat (CXT) $0.00 $21,984.93 -12.6%
1604 Asiadigicoin (ADCN) $0.00 $21,411.43 %
1605 Staker (STR) $0.03 $21,308.86 -5.29%
1606 BitCoin One (BTCONE) $0.00 $20,954.20 -19.74%
1607 EagleCoin (EAGLE) * $0.01 $20,778.49 -13.45%
1608 Iconic (ICON) $0.03 $19,811.54 1.02%
1609 Bitvolt (VOLT) $0.00 $19,685.88 1.74%
1610 PosEx (PEX) $0.01 $19,623.12 7.57%
1611 BnrtxCoin (BNX) $0.00 $19,571.61 -9.68%
1612 FUNCoin (FUNC) $0.00 $19,396.53 -63.12%
1613 Kronecoin (KRONE) $0.00 $18,171.10 0.75%
1614 SocialCoin (SOCC) $0.01 $17,899.86 -17.47%
1615 BipCoin (BIP) $0.01 $17,721.51 5.65%
1616 BitQuark (BTQ) * $0.00 $16,493.73 5.6%
1617 StarCash Network (STARS) $0.02 $16,120.17 -51.02%
1618 AnarchistsPrime (ACP) $0.00 $16,097.10 0.9%
1619 MiloCoin (MILO) $0.00 $14,315.20 %
1620 GlassCoin (GLS) $0.00 $14,199.22 -18.12%
1621 Pioneer Coin (PCOIN) $0.00 $13,788.12 -2.9%
1622 BioBar (BIOB) $0.02 $13,486.43 4.21%
1623 LiteBitcoin (LBTC) $0.00 $11,285.90 6.69%
1624 PlayerCoin (PLACO) $0.00 $11,164.29 -19.03%
1625 Cthulhu Offer... (OFF) $0.00 $10,782.90 -3.11%
1626 Dollar Online (DOLLAR) $0.01 $10,555.65 -13.27%
1627 Argus (ARGUS) $0.01 $10,434.81 30.8%
1628 PRCoin (PRC) $0.00 $9,686.54 -8.11%
1629 Interzone (ITZ) $0.00 $9,584.50 -41.55%
1630 LiteCoin Ultra (LTCU) $0.01 $9,319.24 -23.7%
1631 Rawcoin (XRC) $0.01 $8,512.01 -23.93%
1632 iBank (IBANK) $0.00 $8,358.17 2.04%
1633 Coimatic 2.0 (CTIC2) $0.00 $7,765.86 -7.73%
1634 Royal Kingdom... (RKC) $0.00 $7,593.19 -17.74%
1635 Concoin (CONX) $0.01 $7,286.70 -2.78%
1636 NodeCoin (NODC) $0.00 $5,952.35 -31.75%
1637 BowsCoin (BSC) $0.00 $5,362.76 -52.41%
1638 Magnum (MGM) $0.00 $4,325.49 0.56%
1639 Coupecoin (COUPE) $0.00 $3,934.07 -3.72%
1640 BitAsean (BAS) $0.00 $3,592.93 49.63%
1641 GeyserCoin (GSR) $0.07 $3,374.22 2.34%
1642 WomenCoin (WOMEN) $0.00 $2,790.31 -0.46%
1643 Coimatic 3.0 (CTIC3) $0.00 $2,789.52 -25.48%
1644 Save and Gain (SANDG) $0.00 $2,785.81 29.33%
1645 CrevaCoin (CREVA) $0.00 $2,724.26 -0.12%
1646 CaliphCoin (CALC) $0.00 $2,453.98 -23.1%
1647 Ulatech (ULA) $0.01 $2,422.64 -0.41%
1648 Vault Coin (VLTC) $0.00 $2,145.49 -5.23%
1649 Ebittree Coin (EBT) $0.00 $935.34 1.58%
1650 Tristar Coin (TSTR) $0.00 $350.18 -12.57%
1651 PizzaCoin (PIZZA) $0.00 $234.86 -32.69%
1652 HarmonyCoin (HMC) $0.00 $203.56 13.08%
1653 POLY AI (AI) $0.00 $188.73 -5.1%
1654 LevoPlus (LVPS) $0.00 $129.85 -73.36%
1655 FuturXe (FXE) $0.00 $30.04 8.68%