Default Currency:

Top Coins and Tokens

Latest prices as of Apr 25, 2019, 2:04:20 AM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.

* Designates ERC20 Ethereum tokens.

Rank Name Price Market Cap Change (24 Hours)
1 Bitcoin (BTC) $5,486.94 $96,920,308,566.48 -1.49%
2 Ethereum (ETH) $165.97 $17,559,549,866.98 -2.33%
3 XRP (XRP) $0.30 $12,713,286,234.20 -5.32%
4 Bitcoin Cash (BCH) $282.96 $5,021,680,435.08 -1.5%
5 EOS (EOS) * $4.86 $4,579,860,393.38 -5.58%
6 Litecoin (LTC) $73.89 $4,543,334,795.88 0.27%
7 Binance Coin (BNB) * $23.03 $3,251,256,069.80 2.23%
8 Tether (USDT) * $1.01 $2,846,541,228.48 -0.24%
9 Stellar (XLM) $0.10 $2,017,006,156.61 -4.81%
10 Cardano (ADA) $0.07 $1,900,341,085.06 -0.52%
11 TRON (TRX) * $0.02 $1,578,140,631.15 -1.84%
12 Monero (XMR) $67.48 $1,142,691,704.66 -2.24%
13 Dash (DASH) $117.40 $1,029,361,733.09 -0.48%
14 Bitcoin SV (BSV) $54.36 $964,564,546.17 -2.21%
15 Tezos (XTZ) $1.26 $831,417,458.58 -9.6%
16 IOTA (IOT) $0.29 $808,601,279.50 -0.88%
17 NEO (NEO) $9.94 $645,796,494.81 -3.67%
18 Ethereum Classic (ETC) $5.67 $624,046,604.18 -0.67%
19 Maker (MKR) * $572.47 $572,465,594.36 -3.83%
20 Ontology (ONT) $1.13 $558,225,630.01 -1.94%
21 NEM (XEM) $0.06 $535,548,616.20 -5.04%
22 Basic Attenti... (BAT) * $0.41 $518,173,114.88 -4.56%
23 Zcash (ZEC) $66.45 $424,695,799.87 -1%
24 Crypto.com Chain (CRO) $0.07 $373,780,008.85 -8.73%
25 VeChain (VET) * $0.01 $362,087,807.97 -1.25%
26 Dogecoin (DOGE) $0.00 $310,802,286.85 -4.89%
27 Bitcoin Gold (BTG) $15.99 $280,076,973.35 -4.26%
28 USD Coin (USDC) $1.00 $252,040,662.87 -0.07%
29 Augur (REP) * $22.20 $244,200,494.09 2.75%
30 Decred (DCR) $25.15 $243,422,466.41 0.89%
31 Waves (WAVES) $2.42 $242,007,515.05 -7.61%
32 Nano (NANO) $1.81 $241,093,996.36 -3.46%
33 OmiseGO (OMG) * $1.69 $236,919,270.69 -2.7%
34 Qtum (QTUM) * $2.55 $227,931,251.33 -3.31%
35 Lisk (LSK) $1.89 $220,063,207.60 -3.06%
36 TrueUSD (TUSD) $1.01 $199,773,528.38 0.17%
37 Ravencoin (RVN) $0.06 $196,932,416.41 -7.89%
38 Pundi X (NPXS) $0.00 $189,869,116.00 -2.13%
39 ICON (ICX) * $0.40 $188,393,583.37 5.56%
40 Bitcoin Diamond (BCD) $0.97 $180,373,494.33 -7.17%
41 Holo (HOT) $0.00 $173,154,583.40 -4.37%
42 0x (ZRX) * $0.29 $172,173,279.44 -1.39%
43 Bytecoin (BCN) $0.00 $171,270,154.89 0.42%
44 Zilliqa (ZIL) * $0.02 $169,416,950.87 -0.89%
45 Chainlink (LINK) $0.48 $169,039,749.55 2.64%
46 BitShares (BTS) $0.06 $150,122,198.59 -9.06%
47 BitTorrent (BTT) $0.00 $144,137,086.60 -2.27%
48 DigiByte (DGB) $0.01 $143,011,020.08 -5.61%
49 IOST (IOST) * $0.01 $136,995,852.99 -4.57%
50 Verge (XVG) $0.01 $130,325,831.77 -4.64%
51 Enjin Coin (ENJ) * $0.17 $129,623,201.01 0.11%
52 Aeternity (AE) * $0.49 $128,770,993.63 -6.94%
53 Siacoin (SC) $0.00 $118,022,316.58 -0.61%
54 Huobi Token (HT) $2.34 $117,199,199.18 -1.59%
55 Steem (STEEM) $0.37 $116,676,839.18 -4.16%
56 Komodo (KMD) $1.01 $113,716,972.98 -2.79%
57 Paxos Standar... (PAX) $1.00 $112,633,608.52 -0.01%
58 KuCoin Shares (KCS) $1.18 $105,769,810.35 -2.32%
59 Aurora (AOA) $0.02 $105,195,006.74 -6.09%
60 Bytom (BTM) * $0.10 $100,117,762.51 -4.51%
61 Waltonchain (WTC) * $2.42 $99,621,855.40 -2.13%
62 Hshare (HSR) $2.26 $98,469,624.74 -30.01%
63 PACcoin (PAC) $0.00 $97,085,632.76 -4.61%
64 Maximine Coin (MXM) $0.06 $96,912,714.02 -9.15%
65 Stratis (STRAT) $0.93 $92,295,610.22 -4.84%
66 THETA (THETA) * $0.10 $88,599,574.53 -5.84%
67 Dai (DAI) * $0.99 $86,514,462.38 0.63%
68 ABBC Coin (ABBC) $0.17 $84,024,624.58 -6.91%
69 Factom (FCT) $8.88 $83,912,336.10 -0.98%
70 Status (SNT) * $0.02 $81,853,485.03 -4.85%
71 SuperNET (UNITY) $103.81 $80,741,808.15 -9.35%
72 Insight Chain (INB) $0.23 $79,412,970.66 -5.08%
73 Golem (GNT) * $0.08 $78,921,991.95 -6.87%
74 Mixin (XIN) $178.29 $78,589,018.79 -7.69%
75 Crypto.com (MCO) * $4.75 $74,949,378.45 -0.12%
76 Cryptonex (CNX) $1.34 $74,396,766.64 -2.35%
77 GXChain (GXC) * $1.23 $73,949,498.63 -3.65%
78 Ardor (ARDR) $0.07 $73,565,154.66 -8.09%
79 Qubitica (QBIT) $24.62 $69,223,198.35 -8.72%
80 ThoreCoin (THR) $795.49 $68,957,530.39 -1.52%
81 Populous (PPT) * $1.29 $68,612,489.67 -1.88%
82 VestChain (VEST) $0.01 $67,620,934.62 -1.68%
83 MonaCoin (MONA) $1.01 $66,362,050.88 -3.08%
84 Digitex Futures (DGTX) $0.08 $62,803,514.60 -9.79%
85 Project Pai (PAI) $0.04 $62,734,696.78 -6.75%
86 WAX (WAX) * $0.07 $62,609,402.02 -7.46%
87 Ark (ARK) $0.55 $60,850,539.33 -2.31%
88 Orbs (ORBS) * $0.04 $60,701,614.61 -2.07%
89 NULS (NULS) * $0.85 $60,414,563.03 -8.81%
90 aelf (ELF) * $0.18 $59,876,989.02 -3.13%
91 Gemini Dollar (GUSD) $1.00 $59,862,709.29 -0.15%
92 MaidSafeCoin (MAID) $0.13 $57,781,872.79 1.71%
93 DigixDAO (DGD) * $28.34 $56,671,543.92 -8.14%
94 Decentraland (MANA) * $0.05 $55,958,351.95 -2.66%
95 ETERNAL TOKEN (XET) $0.82 $55,503,871.17 23.42%
96 Aion (AION) * $0.18 $54,989,650.15 -1.45%
97 ReddCoin (RDD) $0.00 $54,363,239.02 7.38%
98 Zcoin (XZC) $7.11 $52,240,761.00 -7.6%
99 Revain (R) $0.11 $52,154,144.46 -4.12%
100 HyperCash (HC) $1.19 $51,842,341.57 -4.54%
101 Loopring (LRC) * $0.06 $50,785,796.00 -1.94%
102 Nebulas (NAS) $1.10 $50,137,346.66 -3.84%
103 Elastos (ELA) $3.29 $50,109,855.97 -7.39%
104 REPO (REPO) $0.45 $49,135,098.22 -9.53%
105 Power Ledger (POWR) * $0.12 $48,971,079.06 -4.09%
106 Loom Network (LOOM) * $0.06 $48,887,574.04 -2.64%
107 ODEM (ODE) * $0.21 $48,134,458.35 14.4%
108 Electroneum (ETN) $0.01 $47,647,022.13 -0.2%
109 TrueChain (TRUE) $0.63 $46,950,987.47 -1.2%
110 Dent (DENT) * $0.00 $45,931,706.79 -4.19%
111 Nexo (NEXO) $0.08 $45,351,552.51 -2.28%
112 Horizen (ZEN) $7.19 $45,347,815.11 -1.81%
113 PIVX (PIVX) $0.76 $43,181,505.76 -6.43%
114 MOAC (MOAC) $0.69 $42,828,763.75 -2.33%
115 QASH (QASH) * $0.12 $42,344,979.52 -6.13%
116 Metaverse ETP (ETP) $0.59 $41,988,098.56 3.15%
117 Lambda (LAMB) $0.08 $41,271,969.47 -3.45%
118 Kyber Network (KNC) * $0.25 $41,254,394.37 -4.5%
119 Bibox Token (BIX) $0.37 $40,756,775.54 -4.94%
120 Bancor (BNT) * $0.64 $40,655,874.94 -4.12%
121 WaykiChain (WICC) $0.21 $40,595,138.29 -12.77%
122 Wanchain (WAN) $0.38 $40,592,521.09 -4.52%
123 Polymath (POLY) * $0.10 $39,986,242.69 -6.4%
124 QuarkChain (QKC) $0.03 $39,004,430.97 -3.28%
125 iExec RLC (RLC) * $0.49 $38,983,518.58 -7.21%
126 Santiment Net... (SAN) * $0.62 $38,689,941.64 -4.43%
127 Theta Fuel (TFUEL) $0.01 $38,214,740.32 -7.14%
128 TomoChain (TOMO) $0.63 $37,421,279.00 -10.27%
129 FunFair (FUN) * $0.01 $37,029,848.55 -4.45%
130 STASIS EURS (EURS) $1.13 $36,146,413.06 1.24%
131 Kin (KIN) * $0.00 $35,743,087.44 -3.55%
132 Celer Network (CELR) $0.01 $34,554,476.77 -14.71%
133 LATOKEN (LA) * $0.10 $33,960,308.12 -3.19%
134 NEXT (NET) * $0.67 $33,868,034.15 -4.91%
135 Cred (LBA) $0.07 $33,795,900.95 4.5%
136 RIF Token (RIF) $0.08 $33,349,615.25 -6.55%
137 Ecoreal Estate (ECOREAL) $0.17 $33,153,906.90 48.17%
138 GXChain (GXS) $0.55 $32,922,143.48 2.01%
139 UGAS (UGAS) $0.21 $32,852,536.44 1.06%
140 Veritaseum (VERI) * $15.15 $32,558,272.12 -0.69%
141 Enigma (ENG) * $0.43 $32,553,668.83 -6.59%
142 Syscoin (SYS) $0.06 $32,542,500.81 2.01%
143 Storj (STORJ) * $0.24 $32,514,036.03 -7.11%
144 Mithril (MITH) $0.06 $31,826,290.28 11.63%
145 Davinci Coin (DAC) $0.01 $31,260,820.80 -5.76%
146 Clams (CLAM) $8.68 $30,920,206.77 -1.15%
147 Nxt (NXT) $0.03 $30,894,439.36 -4.35%
148 Obyte (GBYTE) $45.31 $30,766,256.64 -6.85%
149 IoTeX (IOTX) * $0.01 $30,449,231.91 -3.86%
150 Metadium (META) $0.02 $29,589,363.35 -7.71%
151 Groestlcoin (GRS) $0.41 $29,374,201.53 -3.94%
152 Linkey (LKY) $0.58 $29,046,744.45 0.84%
153 OVCODE (OVC) $0.66 $28,883,245.87 143.87%
154 Centrality (CENNZ) $0.04 $28,516,519.90 -3.41%
155 Buggyra Coin ... (BCZERO) $0.01 $28,446,893.10 -2.45%
156 TenX (PAY) * $0.24 $27,858,873.70 -5.75%
157 Gas (GAS) $2.75 $27,838,225.33 -3.12%
158 ERA (ERA) $0.08 $27,270,933.15 -2.94%
159 CyberMiles (CMT) * $0.03 $26,761,487.83 -3.84%
160 Lightning Bit... (LBTC) $6.87 $26,512,564.03 -2.01%
161 Voxels (VOX) $0.13 $26,450,760.00 -5.98%
162 Particl (PART) $3.28 $26,445,832.60 2.8%
163 Bread (BRD) * $0.30 $26,223,305.06 -6.85%
164 Civic (CVC) * $0.07 $25,580,438.63 -3.38%
165 Cindicator (CND) * $0.02 $25,378,588.28 -4.49%
166 ProximaX (XPX) $0.00 $25,177,336.39 -2.05%
167 S4FE (S4F) $0.19 $24,480,808.18 -40.78%
168 Aergo (AERGO) $0.36 $24,393,229.31 -4.95%
169 Dragonchain (DRGN) * $0.10 $24,248,683.63 -7.64%
170 Apollo Currency (APL) $0.00 $23,839,591.87 -8.04%
171 Quant (QNT) * $2.42 $23,673,502.39 -9.28%
172 Vertcoin (VTC) $0.47 $23,304,958.63 -5.13%
173 TokenClub (TCT) $0.05 $23,033,474.04 -5.37%
174 TokenCard (TKN) * $0.78 $22,978,869.63 -10.78%
175 Unobtanium (UNO) $113.10 $22,652,607.87 -0.35%
176 Cortex (CTXC) $0.15 $22,630,864.12 -9.31%
177 Energi (NRG) $1.45 $22,298,186.02 -1.8%
178 Telcoin (TEL) * $0.00 $22,067,172.38 -7.98%
179 Matrix AI Net... (MAN) * $0.15 $21,965,579.67 -3.66%
180 Tael (WABI) $0.39 $21,816,377.43 18.98%
181 Mainframe (MFT) * $0.00 $21,737,567.77 -4.11%
182 Neblio (NEBL) $1.51 $21,634,274.66 -4.3%
183 MediBloc [ERC20] (MEDX) $0.01 $21,493,500.50 1.95%
184 TokenPay (TPAY) $1.33 $21,191,488.63 -6.15%
185 Metal (MTL) * $0.48 $21,107,521.19 -4.14%
186 Grin (GRIN) $2.43 $20,750,960.98 -10.32%
187 SingularityNET (AGI) * $0.04 $20,663,964.76 -2.31%
188 Spectre.ai Di... (SXDT) * $0.25 $20,493,770.85 -2.06%
189 Odyssey (OCN) $0.00 $20,461,750.06 -0.16%
190 Gifto (GTO) * $0.03 $20,436,540.12 -4.26%
191 INO COIN (INO) $1.02 $20,366,187.22 -2.9%
192 Dynamic Tradi... (DTR) * $0.02 $20,288,617.21 -5.06%
193 Nexus (NXS) $0.34 $20,283,307.46 -2.77%
194 Arcblock (ABT) * $0.21 $20,269,189.23 -6.26%
195 SOLVE (SOLVE) $0.09 $19,795,048.54 -12.54%
196 Nectar (NEC) $0.24 $19,766,222.69 0.05%
197 Cosmo Coin (COSM) $0.03 $19,757,779.14 -4.2%
198 SmartCash (SMART) * $0.01 $19,496,308.58 -2.69%
199 Smartlands (SLT) * $3.79 $19,310,431.66 -1.67%
200 Skycoin (SKY) $1.28 $19,207,622.13 -6.94%
201 STEM CELL COIN (SCC) $0.06 $18,891,947.64 30.48%
202 Fusion (FSN) $0.62 $18,753,576.01 -0.71%
203 Bitcoiin (B2G) $0.37 $18,616,919.14 14.71%
204 Moeda Loyalty... (MDA) * $0.95 $18,587,288.01 -5.29%
205 United Trader... (UTT) $0.50 $18,520,601.89 0.39%
206 Ankr Network (ANKR) $0.01 $18,313,018.98 -5.85%
207 TOP (TOP) $0.01 $18,275,207.21 5.74%
208 #MetaHash (MHC) $0.04 $18,268,637.08 -6.84%
209 Aragon (ANT) * $0.60 $18,164,093.09 -3.65%
210 Iconomi (ICN) * $0.18 $17,966,240.30 7.18%
211 Gnosis (GNO) * $16.24 $17,939,245.52 -2.26%
212 BitKan (KAN) $0.00 $17,796,950.83 -5.63%
213 Einsteinium (EMC2) $0.08 $17,545,442.62 0.07%
214 NKN (NKN) $0.05 $17,461,683.78 1.34%
215 Gold Bits Coin (GBC) $0.16 $17,364,417.23 -29.59%
216 Po.et (POE) * $0.01 $17,331,925.08 -4.38%
217 TTC Protocol (TTC) $0.08 $17,325,060.05 -3.63%
218 Request (REQ) * $0.02 $17,317,121.48 -5.1%
219 Hyperion (HYN) $0.05 $17,300,457.28 -5.44%
220 SCRL (SCRL) $0.10 $17,290,753.29 -6.88%
221 Storm (STORM) * $0.00 $17,282,485.45 -3.26%
222 Wagerr (WGR) $0.09 $17,268,023.60 -10.25%
223 GoChain (GO) $0.02 $17,222,187.77 -4.41%
224 BnkToTheFuture (BFT) $0.03 $17,083,604.88 -10.1%
225 Fantom (FTM) $0.01 $16,933,218.51 0.09%
226 Ren (REN) * $0.03 $16,873,595.95 6.74%
227 EDUCare (EKT) $0.03 $16,853,799.22 1.74%
228 UTRUST (UTK) * $0.04 $16,842,391.05 -1.49%
229 OneRoot Network (RNT) $0.06 $16,600,142.76 -4.22%
230 Eidoo (EDO) * $0.56 $16,454,845.76 -2.81%
231 Humanscape (HUM) $0.00 $16,391,669.54 -3.21%
232 Genesis Vision (GVT) * $3.69 $16,326,615.46 -2.82%
233 ILCoin (ILC) $0.05 $16,096,299.65 -0.45%
234 Cube (AUTO) $0.00 $16,070,138.52 -4.82%
235 Robotina (ROX) $0.06 $16,003,035.34 -0.65%
236 BitCapitalVendor (BCV) * $0.02 $15,931,523.73 -3.19%
237 HYCON (HYC) $0.01 $15,778,825.23 -6.45%
238 CasinoCoin (CSC) $0.00 $15,718,233.27 -3.2%
239 CyberVein (CVT) $0.01 $15,715,881.43 -6.82%
240 Fetch (FET) $0.19 $15,519,737.34 -5.62%
241 WhiteCoin (XWC) $0.06 $15,505,144.41 -4.81%
242 Credo (CREDO) * $0.03 $15,433,621.84 32.26%
243 Ignis (IGNIS) $0.02 $15,422,123.95 -4.02%
244 High Performa... (HPB) $0.35 $15,393,854.75 -10.62%
245 Time New Bank (TNB) $0.01 $15,291,891.99 -3.02%
246 PLATINCOIN (PLC) $21.72 $15,201,486.34 -1.8%
247 Raiden Networ... (RDN) * $0.30 $15,131,753.06 -10.86%
248 CWV Chain (CWV) $0.00 $14,914,358.83 -3.88%
249 Everex (EVX) * $0.65 $14,793,504.71 -4.82%
250 Blocknet (BLOCK) $2.58 $14,780,544.46 -7.17%
251 SIRIN LABS Token (SRN) * $0.03 $14,718,304.37 -6.71%
252 Dropil (DROP) $0.00 $14,538,930.18 -4.06%
253 Namecoin (NMC) $0.98 $14,452,858.03 -1.08%
254 Burst (BURST) $0.01 $14,429,924.98 48.3%
255 OST (OST) * $0.02 $14,352,167.08 -2.95%
256 Asch (XAS) $0.15 $14,322,016.72 -18.34%
257 Ripio Credit ... (RCN) * $0.03 $14,151,311.68 -5.04%
258 OAX (OAX) * $0.20 $14,075,386.45 -5.06%
259 Quantstamp (QSP) * $0.02 $14,001,465.10 -3.32%
260 Dentacoin (DCN) * $0.00 $13,778,792.04 -4.86%
261 Clipper Coin (CCCX) $0.00 $13,726,935.41 -1.35%
262 Ethos (ETHOS) $0.14 $13,688,239.72 -4.52%
263 MediShares (MDS) $0.01 $13,676,118.13 -17%
264 SmartMesh (SMT) $0.01 $13,675,624.12 -8.84%
265 Streamr DATAcoin (DATA) $0.02 $13,539,537.56 -10.03%
266 THEKEY (TKY) $0.00 $13,286,170.22 -2.92%
267 Moss Coin (MOC) $0.06 $13,273,563.92 -2.78%
268 BLOCKv (VEE) * $0.01 $13,195,810.51 20.03%
269 Emercoin (EMC) $0.30 $13,192,162.46 -3.22%
270 NavCoin (NAV) $0.20 $13,006,159.86 -3.68%
271 RChain (RHOC) $0.03 $12,990,777.90 -8.07%
272 BHPCoin (BHP) $1.31 $12,972,066.25 -1.3%
273 Crypterium (CRPT) * $0.15 $12,911,525.95 -6.63%
274 Noah Coin (NOAH) $0.00 $12,822,503.10 -0.88%
275 Everus (EVR) $0.03 $12,684,309.63 -21.5%
276 Peercoin (PPC) $0.50 $12,644,163.55 -9.7%
277 Red Pulse (RPX) $0.02 $12,560,416.16 -4.63%
278 PumaPay (PMA) $0.00 $12,382,119.80 2.16%
279 Edgeless (EDG) * $0.11 $12,334,202.01 -5.17%
280 PressOne (PRS) * $0.05 $12,321,940.60 -7.58%
281 Numeraire (NMR) * $9.06 $12,219,618.66 -5.48%
282 Scry.info (DDD) $0.03 $12,091,104.01 -2.7%
283 OriginTrail (TRAC) $0.04 $12,074,662.16 -1.16%
284 Quantum Resis... (QRL) * $0.18 $12,041,896.62 -3.17%
285 AdEx (ADX) * $0.16 $11,854,349.13 -5.18%
286 APIS (APIS) * $0.00 $11,805,777.27 -6.76%
287 MediBloc [QRC20] (MED) $0.00 $11,779,008.61 -10.47%
288 Nucleus Vision (NCASH) * $0.00 $11,679,737.66 6.22%
289 IHT Real Esta... (IHT) $0.02 $11,664,519.20 -1.13%
290 XYO (XYO) $0.00 $11,521,154.66 1.06%
291 Own (CHX) $0.15 $11,498,819.52 -6.62%
292 ETHLend (LEND) * $0.01 $11,469,697.49 -4.8%
293 PTON (PTON) $0.00 $11,407,857.74 -8.53%
294 DATA (DTA) $0.00 $11,399,602.22 5.26%
295 DigitalNote (XDN) $0.00 $11,353,159.52 -3.34%
296 Ruff (RUFF) $0.01 $11,285,066.00 -3.32%
297 FLO (FLO) $0.07 $11,244,363.69 -11.47%
298 BTU Protocol (BTU) $0.22 $11,219,392.25 9%
299 Red Pulse Pho... (PHX) $0.01 $11,023,457.27 0.89%
300 Spectrecoin (XSPEC) $0.49 $10,857,621.67 39.76%
301 Bit-Z Token (BZ) $0.11 $10,843,587.55 -3.58%
302 Propy (PRO) * $0.19 $10,753,257.39 -15.07%
303 SingularDTV (SNGLS) * $0.02 $10,733,820.56 -0.46%
304 VITE (VITE) $0.03 $10,699,340.09 -4.56%
305 ZClassic (ZCL) $1.65 $10,640,038.25 -5.38%
306 LockTrip (LOC) * $0.71 $10,588,662.08 -2.67%
307 Exchange Union (XUC) $5.29 $10,579,320.00 -2.41%
308 Boolberry (BBR) $0.85 $10,573,429.30 -8.91%
309 Substratum (SUB) * $0.03 $10,506,747.49 -11.87%
310 SDChain (SDA) $0.01 $10,405,622.61 -2.34%
311 DMarket (DMT) * $0.21 $10,377,167.79 -4.89%
312 Viacoin (VIA) $0.45 $10,355,592.88 -11.99%
313 Stakenet (XSN) $0.12 $10,354,017.06 10.81%
314 Credits (CS) $0.07 $10,331,012.93 -7.61%
315 Bezant (BZNT) $0.02 $10,330,550.83 -9.5%
316 Pepe Cash (PEPECASH) $0.01 $10,226,205.73 -2.8%
317 EDC Blockchain (EDC) * $0.00 $10,175,819.54 -6.95%
318 BridgeCoin (BCO) $0.37 $10,091,651.54 0.93%
319 BitBay (BAY) $0.01 $10,004,841.74 0.38%
320 Insolar (INS) * $0.31 $9,991,763.92 1.97%
321 Envion (EVN) * $0.09 $9,968,446.13 14.69%
322 LEOcoin (LEO) $0.08 $9,923,255.98 0.08%
323 Tokenomy (TEN) $0.05 $9,908,027.86 -1.35%
324 PRIZM (PZM) $0.19 $9,885,490.94 -1.47%
325 Ubiq (UBQ) $0.23 $9,871,261.82 -0.16%
326 DxChain Token (DX) $0.00 $9,803,285.51 5%
327 SALT (SALT) * $0.12 $9,796,919.50 -5.66%
328 bitCNY (BITCNY) $0.15 $9,709,594.85 0.23%
329 Melon (MLN) * $8.16 $9,683,050.81 0.6%
330 Achain (ACT) $0.01 $9,644,996.97 -5.13%
331 DeepBrain Chain (DBC) $0.00 $9,499,439.56 -11%
332 Metronome (MET) $1.03 $9,411,844.27 -2.53%
333 SONM (SNM) * $0.03 $9,393,075.03 -7.76%
334 Spendcoin (SPND) $0.06 $9,382,198.97 -18.69%
335 Incent (INCNT) $0.20 $9,335,815.74 -6.9%
336 VIBE (VIBE) * $0.04 $9,322,118.02 -7.39%
337 BitNewChain (BTN) $0.05 $9,265,819.14 -19.18%
338 IoT Chain (ITC) * $0.13 $9,248,468.07 -5.36%
339 LINA (LINA) $0.05 $9,235,257.88 26.43%
340 FirstBlood (1ST) * $0.11 $9,217,425.51 -7.63%
341 district0x (DNT) * $0.02 $9,216,436.29 -4.59%
342 Tripio (TRIO) $0.00 $9,211,195.69 -5.08%
343 FOAM (FOAM) $0.03 $9,182,826.22 -1.73%
344 Jibrel Network (JNT) * $0.05 $8,903,956.69 6.39%
345 Interplanetar... (IPBC) $0.18 $8,873,752.54 2.81%
346 DecentBet (DBET) $0.05 $8,870,229.62 1.24%
347 Optimal Shelf... (OSA) $0.01 $8,828,334.98 13.04%
348 Beam (BEAM) $0.57 $8,756,041.51 -8.26%
349 CoinUs (CNUS) $0.03 $8,738,365.53 -1.16%
350 Steem Dollars (SBD) $0.94 $8,693,279.38 -2.22%
351 Game.com (GTC) * $0.01 $8,686,951.28 -6.33%
352 AidCoin (AID) $0.05 $8,657,576.31 -1.31%
353 ZrCoin (ZRC) $2.17 $8,648,401.44 -13.93%
354 Refereum (RFR) * $0.00 $8,558,838.23 -6.34%
355 B2BX (B2B) $0.51 $8,508,203.05 1.48%
356 Pillar (PLR) * $0.03 $8,506,530.00 -5.22%
357 SwftCoin (SWFTC) $0.00 $8,499,251.09 -7%
358 SaluS (SLS) $8.39 $8,492,884.28 4.07%
359 POA Network (POA) $0.04 $8,490,974.70 -7.58%
360 Loopring [NEO] (LRN) $0.07 $8,452,940.12 -8.28%
361 Ternio (TERN) $0.02 $8,308,054.10 14.29%
362 Bitcore (BTX2) $0.49 $8,296,882.64 -4.01%
363 DEX (DEX) $0.04 $8,294,641.00 -10.02%
364 Online (OIO) $0.01 $8,263,333.44 -2.7%
365 Lympo (LYM) $0.01 $8,253,143.88 -9.44%
366 Aeron (ARN) * $0.42 $8,243,911.30 -6.31%
367 Loki (LOKI) $0.23 $8,233,182.83 -0.5%
368 AMO Coin (AMO) * $0.00 $8,216,841.38 -2.23%
369 Selfkey (KEY) $0.00 $8,113,660.33 -0.15%
370 Tierion (TNT) * $0.02 $8,044,346.54 -0.1%
371 SafeInsure (SINS) $3.52 $8,026,694.63 -1.08%
372 CanonChain (CZR) $0.02 $8,012,582.14 -1.75%
373 Cryptaur (CPT) $0.00 $7,985,052.71 -3.79%
374 ZelCash (ZEL) $0.13 $7,968,999.46 -17.09%
375 Zipper (ZIP) $0.00 $7,925,394.86 -3.15%
376 eosDAC (EOSDAC) $0.01 $7,904,844.18 -14.45%
377 DAOstack (GEN) * $0.20 $7,861,421.33 -2.7%
378 Gulden (NLG) $0.02 $7,828,874.79 -2.62%
379 QunQun (QUN) $0.01 $7,740,020.84 16.79%
380 Dero (DERO) $1.09 $7,734,127.23 -0.21%
381 BOScoin (BOS) $0.01 $7,726,180.47 -0.61%
382 QLC Chain (QLC) $0.03 $7,725,542.41 -3.7%
383 Agrello (DLT) * $0.09 $7,713,318.93 -9.6%
384 Hydro (HYDRO) $0.00 $7,665,763.40 -12.7%
385 All Sports (SOC) $0.01 $7,644,066.41 -3.36%
386 LBRY Credits (LBC) $0.03 $7,607,643.10 -5.72%
387 BHPCash (BHPC) $0.83 $7,590,749.80 0.94%
388 Trade Token (TIO) * $0.08 $7,578,601.08 0.08%
389 GameCredits (GAME) $0.11 $7,551,052.69 -2.84%
390 PCHAIN (PI) $0.01 $7,530,473.05 -10.76%
391 WePower (WPR) * $0.01 $7,478,925.56 -2.96%
392 Content Neutr... (CNN) $0.00 $7,451,999.04 -4.33%
393 Safe Exchange... (SAFEX) $0.00 $7,424,461.64 -3.29%
394 Kambria (KAT) $0.01 $7,399,313.76 -0.25%
395 Litecoin Cash (LCC) $0.01 $7,395,932.76 -1.1%
396 Trade Token X (TIOX) $0.08 $7,331,247.03 4.91%
397 Monetha (MTH) * $0.02 $7,316,976.05 -6.25%
398 Content Value... (CVNT) $0.02 $7,297,138.41 -3.59%
399 E-Dinar Coin (EDR) * $0.01 $7,286,184.09 0.51%
400 Ecobit (ECOB) $0.02 $7,161,030.94 4.5%
401 Swarm (SWM) * $0.09 $7,147,933.61 -6.11%
402 SunContract (SNC) * $0.06 $7,092,244.81 8.69%
403 ALQO (ALQO) $0.13 $7,078,852.68 -7.02%
404 Pascal Coin (PASC) $0.27 $7,075,496.58 -2.88%
405 Blue Whale Token (BWX) $0.00 $6,997,531.37 61.15%
406 MobileGo (MGO) * $0.07 $6,978,314.92 -9.61%
407 HalalChain (HLC) $0.02 $6,960,780.87 -13.64%
408 Viberate (VIB) * $0.04 $6,948,135.01 -5.94%
409 Presearch (PRE) * $0.04 $6,936,039.79 -10%
410 BlockMason Cr... (BCPT) * $0.06 $6,924,748.06 -10.29%
411 Paragon (PRG) * $0.11 $6,909,096.99 -8.13%
412 Primecoin (XPM) $0.25 $6,903,592.88 -12.11%
413 smARTOFGIVING (AOG) $0.12 $6,716,718.41 -1.29%
414 COSS (COSS) * $0.06 $6,699,299.57 -28.26%
415 AirSwap (AST) * $0.04 $6,693,561.84 -3.51%
416 AppCoins (APPC) * $0.07 $6,661,894.82 -3.55%
417 Blox (CDT) * $0.01 $6,648,989.65 -6.48%
418 Mobius (MOBI) $0.01 $6,616,969.87 1.55%
419 Sphere (SPHR) $0.53 $6,613,460.12 -10.26%
420 BlackCoin (BLK) $0.10 $6,568,216.66 -10.86%
421 PayPie (PPP) * $0.08 $6,558,280.66 43.87%
422 Etherparty (FUEL) * $0.01 $6,542,666.53 -8.18%
423 Rock (RKT) $0.01 $6,530,168.21 61.21%
424 Grid+ (GRID) * $0.17 $6,511,644.72 -13.18%
425 Ink (INK) $0.01 $6,464,215.64 0.3%
426 Penta (PNT) $0.00 $6,447,309.45 -10.95%
427 Electra (ECA) $0.00 $6,416,996.49 0.7%
428 DAPS Token (DAPS) $0.00 $6,373,513.55 2.93%
429 Ambrosus (AMB) * $0.04 $6,353,015.31 -7.86%
430 Dock (DOCK) $0.01 $6,334,853.26 -5.95%
431 YOYOW (YOYOW) $0.02 $6,328,690.55 -5.4%
432 SIX (SIX) $0.02 $6,281,984.02 1.06%
433 BitTube (TUBE) $0.04 $6,207,145.93 -5.55%
434 NIX (NIX) $0.14 $6,155,990.70 -4.98%
435 Aeon (AEON) $0.39 $6,102,852.59 -5.76%
436 STACS (STACS) $0.01 $6,087,968.04 2.23%
437 Morpheus.Network (MRPH) $0.20 $6,085,937.77 -3.88%
438 BOX Token (BOX) * $0.06 $6,076,612.03 -2.97%
439 Nimiq (NIM) $0.00 $6,065,805.42 -7.54%
440 Waves Communi... (WCT) * $0.61 $6,064,279.17 -15.86%
441 LGO Exchange (LGO) * $0.05 $6,004,489.63 -5.64%
442 Aurora DAO (AURA) $0.03 $5,983,506.16 -2.38%
443 Japan Content... (JCT) $0.02 $5,965,031.83 -40.97%
444 SwissBorg (CHSB) * $0.01 $5,961,810.20 -4.2%
445 Internet Node... (INT) $0.02 $5,925,317.56 -12.81%
446 Travala.com (AVA) * $0.15 $5,914,617.19 7.11%
447 Aston (ATX) $0.01 $5,913,691.02 -4.57%
448 Bottos (BTO) $0.01 $5,899,461.03 -10.67%
449 Fortuna (FOTA) $0.01 $5,892,185.16 0.72%
450 Genaro Network (GNX) $0.02 $5,850,269.83 -5.15%
451 Amoveo (VEO) $95.60 $5,849,255.71 -3.25%
452 SpaceChain (SPC) $0.01 $5,840,192.52 32.76%
453 Restart Energ... (MWAT) * $0.01 $5,814,155.92 -1.22%
454 StableUSD (USDS) $1.00 $5,811,953.52 %
455 ATN (ATN) $0.07 $5,805,278.24 -5.09%
456 ChatCoin (CHAT) $0.01 $5,795,761.17 -7.96%
457 Machine Xchan... (MXC) $0.01 $5,746,306.51 -7.27%
458 aXpire (AXP) $0.02 $5,703,522.04 -23.49%
459 Synthetix Net... (SNX) $0.08 $5,688,736.98 1.51%
460 FairCoin (FAIR) $0.11 $5,679,944.39 69%
461 MultiVAC (MTV) $0.01 $5,676,101.28 -15.56%
462 Lunyr (LUN) * $2.45 $5,641,029.31 -5.06%
463 OctoCoin (888) $0.00 $5,560,394.60 -3.24%
464 NaPoleonX (NPX) $0.25 $5,531,489.02 -2.57%
465 Primas (PST) $0.10 $5,490,461.68 4.84%
466 Linda (LINDA) $0.00 $5,490,236.29 -5.49%
467 Airbloc (ABL) $0.02 $5,480,042.87 -6.8%
468 Veil (VEIL) $0.47 $5,474,949.84 11.54%
469 IPChain (IPC) $0.07 $5,446,069.13 -3.46%
470 Primalbase Token (PBT) * $4,334.02 $5,417,518.82 -9.24%
471 Beetle Coin (BEET) $0.03 $5,342,751.76 -1.23%
472 HyperLoot (HLT) $0.27 $5,332,706.79 -6.11%
473 COVA (COVA) $0.00 $5,305,866.60 -8.42%
474 Mercury (MER) $0.05 $5,199,301.38 -6.22%
475 Cashaa (CAS) * $0.01 $5,195,561.24 -9.26%
476 Counterparty (XCP) $1.98 $5,190,864.66 -14.02%
477 adToken (ADT) * $0.01 $5,179,766.38 -1.4%
478 TurtleCoin (TRTL) $0.00 $5,163,804.52 -4.23%
479 Cajutel (CAJ) $11.79 $5,152,660.89 -10.45%
480 Seele (SEELE) $0.01 $5,148,915.20 -10.93%
481 Feathercoin (FTC) * $0.02 $5,147,638.17 -4%
482 Measurable Da... (MDT) $0.01 $5,097,444.35 -6.05%
483 AgaveCoin (AGVC) $0.01 $5,083,786.02 -12.26%
484 Wowbit (WWB) $0.02 $5,044,507.22 -4.64%
485 TaaS (TAAS) $0.61 $4,997,883.44 3.77%
486 PotCoin (POT) $0.02 $4,997,047.44 -7.92%
487 Blockport (BPT) * $0.09 $4,993,189.17 -3.99%
488 CommerceBlock (CBT) $0.03 $4,942,487.42 -29.67%
489 Shift (SHIFT) $0.38 $4,942,232.80 -6.37%
490 Maecenas (ART) * $0.10 $4,935,910.57 -2.25%
491 Divi (DIVI) $0.00 $4,907,274.42 7.13%
492 Universa (UTNP) $0.00 $4,894,790.95 -2.77%
493 Callisto Network (CLO) $0.00 $4,870,156.15 5.58%
494 MARK.SPACE (MRK) $0.01 $4,838,395.98 2.03%
495 Wings (WINGS) * $0.05 $4,819,880.41 -4.54%
496 I/O Coin (IOC) $0.28 $4,796,989.77 -0.87%
497 CVCoin (CVCOIN) $0.48 $4,794,851.91 24.1%
498 Radium (RADS) $1.34 $4,778,558.85 59.12%
499 Polybius (PLBT) * $1.20 $4,763,921.56 2.2%
500 Caspian (CSP) $0.01 $4,748,992.86 -8.04%
501 Kcash (KCASH) $0.01 $4,685,153.65 -12.31%
502 Peerplays (PPY) $1.04 $4,662,158.09 -3.03%
503 Stealth (XST) $0.15 $4,645,325.03 0.13%
504 Polis (POLIS) $0.73 $4,619,237.49 1.71%
505 PlayCoin [ERC20] (PLY) $0.03 $4,611,097.09 -5.73%
506 Nasdacoin (NSD) $0.23 $4,605,700.55 -3.94%
507 DECENT (DCT) $0.09 $4,598,647.80 -8.7%
508 Sentinel Prot... (UPP) $0.02 $4,582,883.51 -4.83%
509 Ormeus Coin (ORME) $0.13 $4,568,583.92 -19.53%
510 Vitae (VITAE) $0.30 $4,547,430.47 -12.68%
511 BaaSid (BAAS) $0.00 $4,520,789.18 -1.52%
512 Hiveterminal ... (HVN) * $0.01 $4,494,576.17 5.43%
513 VeriCoin (VRC) $0.14 $4,447,185.50 -3.67%
514 Fluz Fluz (FLUZ) * $0.02 $4,432,760.63 42.36%
515 QChi (QCH) $0.15 $4,430,870.55 -12.62%
516 Cobinhood (COB) * $0.01 $4,419,366.53 -9.59%
517 Apex (CPX) $0.01 $4,402,374.68 1.37%
518 KickCoin (KICK) * $0.00 $4,383,244.74 2.42%
519 Haven Protocol (XHV) $0.56 $4,373,430.30 -3.7%
520 XTRABYTES (XBY) $0.01 $4,368,350.25 15.2%
521 HTMLCOIN (HTML) $0.00 $4,339,601.41 -3.03%
522 ColossusXT (COLX) $0.00 $4,270,800.60 14.89%
523 Unikoin Gold (UKG) * $0.03 $4,266,015.52 -6.31%
524 bitUSD (BITUSD) $1.04 $4,257,758.07 0.88%
525 Opacity (OPQ) $0.05 $4,243,472.04 -1.18%
526 MIR COIN (MIR) $0.01 $4,236,426.93 1.12%
527 MassGrid (MGD) $0.06 $4,234,375.65 -9.57%
528 ONOToken (ONOT) $0.00 $4,176,643.13 -2.76%
529 Breezecoin (BRZC) $0.09 $4,140,080.77 -3.27%
530 Litex (LXT) $0.01 $4,120,883.39 -6.02%
531 HempCoin (THC) $0.02 $4,107,546.96 1.32%
532 Digix Gold Token (DGX) * $41.25 $4,102,760.08 -0.73%
533 ECC (ECC) $0.00 $4,096,352.45 -1.52%
534 Cashbery Coin (CBC) $0.06 $4,095,292.65 -11.42%
535 0Chain (ZCN) $0.10 $4,090,521.00 -3.09%
536 Bloom (BLT) * $0.09 $4,079,559.49 18.19%
537 Zeepin (ZPT) $0.01 $4,047,811.23 -8.44%
538 Darico Ecosys... (DEC) $0.08 $4,031,923.06 1.26%
539 DAO.Casino (BET) * $0.02 $4,023,851.46 -1.48%
540 LTO Network (LTO) $0.09 $3,979,107.76 -6.46%
541 TEMCO (TEMCO) $0.00 $3,933,166.83 0.23%
542 LoyalCoin (LYL) $0.00 $3,920,370.67 -11.96%
543 Hxro (HXRO) $0.06 $3,909,324.52 -5.75%
544 LIFE (LIFE) * $0.00 $3,898,595.81 -5.53%
545 Bean Cash (BITB) $0.00 $3,861,481.27 14.41%
546 BABB (BAX) $0.00 $3,850,229.85 -0.04%
547 Dimecoin (DIME) $0.00 $3,847,997.88 4.58%
548 AMLT (AMLT) $0.02 $3,816,392.12 1.68%
549 Lendingblock (LND) * $0.01 $3,816,047.77 -2.42%
550 Smartshare (SSP) $0.00 $3,803,199.41 -6.49%
551 TE-FOOD (TFD) $0.01 $3,795,922.70 -4.72%
552 CoinPoker (CHP) $0.01 $3,795,754.05 -9.16%
553 Hashgard (GARD) $0.00 $3,780,479.23 -2.45%
554 Triggers (TRIG) $0.12 $3,747,663.52 0.09%
555 DeepOnion (ONION) $0.23 $3,746,619.00 -15.07%
556 BitMart Token (BMX) * $0.03 $3,736,255.70 -2.16%
557 SpankChain (SPANK) * $0.01 $3,734,858.89 1.47%
558 Ulord (UT) $0.05 $3,719,185.30 -1.9%
559 Delphy (DPY) $0.07 $3,706,630.93 -10.75%
560 Hydro Protocol (HOT2) $0.01 $3,690,535.35 -5.89%
561 carVertical (CV) $0.00 $3,681,205.14 -0.42%
562 EBCoin (EBC) $0.00 $3,676,490.94 14.81%
563 GridCoin (GRC) $0.01 $3,666,904.50 -5.15%
564 CloakCoin (CLOAK) $0.69 $3,654,933.70 -3.16%
565 808Coin (808) $0.00 $3,641,003.70 43.9%
566 HiCoin (XHI) $0.00 $3,633,139.23 -1.52%
567 Graft (GRFT) $0.01 $3,627,060.98 -1.38%
568 Skrumble Network (SKM) $0.00 $3,623,242.69 -5.28%
569 Remme (REM) $0.01 $3,594,072.35 -1.44%
570 AC3 (AC3) $0.01 $3,587,813.01 2.21%
571 FintruX Network (FTX) $0.04 $3,580,813.43 -10.32%
572 NAGA (NGC) * $0.06 $3,567,625.90 -6.21%
573 Pandacoin (PND) $0.00 $3,548,740.93 -1.59%
574 Global Social... (GSC) $0.01 $3,544,713.31 -4.62%
575 Eden (EDN) $0.01 $3,534,332.15 -11.11%
576 Lamden (TAU) * $0.02 $3,528,235.93 -3.59%
577 Egretia (EGT) * $0.00 $3,524,917.25 24.6%
578 WeShow Token (WET) $0.02 $3,508,306.13 1.37%
579 Covesting (COV) * $0.19 $3,487,329.65 -0.42%
580 Nexty (NTY) $0.00 $3,476,364.50 -10.09%
581 FansTime (FTI) $0.00 $3,446,673.07 3.82%
582 Crown (CRW) $0.15 $3,414,828.08 -5.22%
583 Zebi (ZCO) $0.01 $3,404,646.90 -10.09%
584 Observer (OBSR) $0.00 $3,398,125.23 -13.87%
585 Diamond (DMD) $1.07 $3,397,889.89 6.84%
586 DADI (DADI) * $0.04 $3,372,294.02 -1.41%
587 Phore (PHR) $0.20 $3,355,880.09 -7.31%
588 Global Curren... (GCR) $0.03 $3,344,746.64 -15.15%
589 Rialto (XRL) * $0.04 $3,338,291.85 -6.05%
590 Rublix (RBLX) * $0.16 $3,325,831.63 -1.16%
591 Omnitude (ECOM) $0.05 $3,305,371.48 -12.98%
592 Olympus Labs (MOT) $0.09 $3,284,278.79 6.69%
593 GET Protocol (GET) * $0.29 $3,249,835.30 -0.5%
594 PolySwarm (NCT) * $0.00 $3,240,472.64 -10.72%
595 Unibright (UBT) $0.02 $3,220,313.83 -4.83%
596 Proxeus (XES) $0.02 $3,216,112.02 9.13%
597 Distributed C... (DCC) * $0.00 $3,214,350.14 0.14%
598 XMax (XMX) $0.00 $3,205,960.01 -8.3%
599 Zen Protocol (ZP) $0.18 $3,188,329.23 -11.4%
600 Havven (HAV) * $0.05 $3,159,688.96 -1.5%
601 Dynamic (DYN) $0.22 $3,140,049.22 13.53%
602 Semux (SEM) $0.30 $3,127,732.75 -1.66%
603 Zeusshield (ZSC) $0.00 $3,109,842.33 24.56%
604 CrypticCoin (CRYP) $0.00 $3,109,193.93 -6.35%
605 1irstcoin (FST) $0.74 $3,098,782.34 -1.32%
606 PIBBLE (PIB) $0.00 $3,083,087.42 -2.65%
607 VINchain (VIN) $0.01 $3,078,507.48 -4%
608 Quanta Utilit... (QNTU) $0.00 $3,077,573.81 1.45%
609 Plus-Coin (NPLC) $0.01 $3,074,724.84 -9.76%
610 DAEX (DAX) $0.01 $3,041,600.23 3.73%
611 U Network (UUU) * $0.00 $3,023,213.79 -10.65%
612 Etheroll (DICE) * $0.43 $3,020,045.65 -16.06%
613 EveryCoin (EVY) $0.00 $3,012,650.82 0.49%
614 ICE ROCK MINING (ROCK2) $0.19 $3,004,913.51 0.71%
615 Neurotoken (NTK) $0.04 $3,003,360.52 -1.51%
616 MVL (MVL) $0.00 $2,951,579.22 2.22%
617 ZPER (ZPR) $0.00 $2,937,275.14 -5.93%
618 TRONCLASSIC (TRXC) $0.00 $2,929,559.08 999.26%
619 Phantasma (SOUL) $0.05 $2,907,710.34 -11.87%
620 LinkEye (LET) $0.00 $2,893,998.27 -6.95%
621 UpToken (UP) $0.02 $2,883,677.96 6.78%
622 nOS (NOS) $0.04 $2,872,656.17 -6.94%
623 Modum (MOD) * $0.13 $2,858,780.50 -4.68%
624 Neumark (NEU) * $0.08 $2,854,691.27 -15.35%
625 Cloudbric (CLB) * $0.01 $2,850,246.00 -7.69%
626 XEL (XEL) $0.03 $2,834,062.69 -1.37%
627 Bitcoin Green (BITG) $0.35 $2,829,123.51 23.01%
628 Myriad (XMY) $0.00 $2,815,133.34 3.3%
629 Flash (FLASH) $0.00 $2,813,337.26 -14.57%
630 DACSEE (DACS) $0.00 $2,808,486.15 -12.78%
631 Lisk Machine ... (LML) $0.02 $2,800,092.41 11.29%
632 HashCoin (HSC) $0.00 $2,790,837.89 -9.19%
633 SophiaTX (SPHTX) $0.01 $2,775,830.33 6.54%
634 NANJCOIN (NANJ) $0.00 $2,765,866.33 -13.56%
635 Plair (PLA) $0.00 $2,731,012.38 -1.04%
636 Sentinel (SENT) $0.00 $2,720,814.83 -3.59%
637 Decision Token (HST) * $0.08 $2,713,518.89 -2.29%
638 GINcoin (GIN) $0.46 $2,711,062.47 -4.46%
639 Wibson (WIB) $0.00 $2,710,180.26 -10.75%
640 Xaurum (XAUR) * $0.03 $2,710,011.51 -5.43%
641 Mooncoin (MOON) $0.00 $2,706,501.03 -15.72%
642 Vipstar Coin (VIPS) $0.00 $2,702,053.58 24.15%
643 Blackmoon (BMC) * $0.12 $2,700,750.98 -7.47%
644 BlakeStar (BLAS) $0.01 $2,694,109.45 -43.1%
645 PAL Network (PAL) * $0.01 $2,693,230.76 4.55%
646 ION (ION) $0.19 $2,687,056.44 -6.26%
647 Moneytoken (IMT) * $0.00 $2,674,725.00 -7.05%
648 Ultiledger (ULT) $0.01 $2,669,228.63 -2.48%
649 SPINDLE (SPD) $0.00 $2,657,053.20 16.48%
650 MintCoin (MINT) $0.00 $2,633,537.12 66.04%
651 Fiii (FIII) $0.01 $2,628,909.59 -9.64%
652 ClearCoin (CLR) $0.00 $2,612,156.10 41.57%
653 Sense (SENSE) * $0.01 $2,600,341.04 -16.66%
654 Morpheus Labs (MITX) $0.01 $2,596,594.87 -11.64%
655 Change (CAG) * $0.08 $2,568,027.28 -2.16%
656 SolarCoin (SLR) $0.05 $2,560,565.72 -2.51%
657 MonetaryUnit (MUE) $0.02 $2,552,868.96 -0.09%
658 EDRCoin (EDRC) $0.86 $2,533,322.32 25.26%
659 Liquidity Net... (LQD) $0.06 $2,530,596.40 -6.23%
660 Howdoo (UDOO) $0.02 $2,529,812.97 -6.99%
661 AI Doctor (AIDOC) $0.01 $2,478,513.17 -14.2%
662 RevolutionVR (RVR) $0.01 $2,477,466.59 -15.94%
663 SUQA (SUQA) $0.00 $2,468,093.37 -4.37%
664 Adshares (ADS) $0.08 $2,464,589.99 -6.78%
665 Noku (NOKU) $0.10 $2,461,546.22 -0.01%
666 OTOCASH (OTO) $0.09 $2,458,144.90 -1.52%
667 Consensus (SEN) $0.00 $2,415,511.83 -3.64%
668 Vanta Network (VNT) $0.00 $2,380,744.27 -0.21%
669 YEE (YEE) $0.00 $2,380,346.83 -3.11%
670 HorusPay (HORUS) $0.00 $2,374,116.38 5.04%
671 CVCoin (CVN) $0.19 $2,373,441.42 -12.5%
672 Business Cred... (BCAC) $0.00 $2,361,364.09 6.23%
673 BANKEX (BKX) * $0.02 $2,346,542.89 -4.18%
674 Trinity Netwo... (TNC) $0.01 $2,345,189.03 -18.16%
675 Switcheo (SWTH) $0.00 $2,343,921.57 -6.6%
676 Vexanium (VEX) $0.00 $2,321,490.60 -2.13%
677 NeoWorld Cash (NASH) $0.00 $2,313,058.63 -2.61%
678 Medicalchain (MTN) * $0.01 $2,311,041.09 -1.76%
679 Zap (ZAP) * $0.02 $2,297,855.06 -12.61%
680 GoldCoin (GLD) $0.06 $2,291,651.31 5.3%
681 Cardstack (CARD) * $0.00 $2,289,666.17 -0.1%
682 Privatix (PRIX) $2.09 $2,286,298.60 -5.04%
683 BitGuild PLAT (PLAT) $0.00 $2,281,202.56 -7.21%
684 Humaniq (HMQ) * $0.01 $2,276,363.43 1.24%
685 ugChain (UGC) $0.00 $2,265,653.46 -9.1%
686 Rubycoin (RBY) $0.08 $2,265,541.61 -10.5%
687 Peculium (PCL) * $0.00 $2,265,249.16 -2.76%
688 HyperSpace (AMP) $0.02 $2,247,200.38 3.49%
689 Experience Po... (XP) $0.00 $2,238,797.11 -4.17%
690 ADAMANT Messe... (ADM) $0.03 $2,194,565.05 11.88%
691 Insureum (ISR) $0.01 $2,190,179.23 -4.15%
692 ATC Coin (ATCC) $0.01 $2,182,959.22 -4.26%
693 Rapids (RPD) $0.00 $2,179,064.35 -5.56%
694 XinFin Network (XDCE) $0.00 $2,171,618.35 -12.84%
695 NoLimitCoin (NLC2) $0.01 $2,169,741.40 -3.02%
696 Verasity (VRA) $0.00 $2,146,587.91 -3.22%
697 Bitcoin Interest (BCI) $0.12 $2,127,806.01 -16.19%
698 FNKOS (FNKOS) $0.02 $2,113,044.55 29.01%
699 aXpire (AXPR) * $0.01 $2,087,255.11 0.07%
700 Bitcoin Atom (BCA) $0.11 $2,086,971.85 4.96%
701 VegaWallet Token (VGW) $0.20 $2,084,075.53 -1.56%
702 Eterbase (XBASE) $0.00 $2,082,994.84 -11.22%
703 Footballcoin (XFC) $0.01 $2,061,691.84 1.17%
704 GoldCoin (GLC) $0.05 $2,052,388.73 -5.42%
705 Bittwatt (BWT) $0.01 $2,047,959.88 -5.4%
706 Paypex (PAYX) $0.03 $2,039,701.21 4.75%
707 Wixlar (WIX) $0.03 $2,034,148.56 95.99%
708 V-ID (VIDT) $0.08 $2,030,374.93 5.77%
709 Rotharium (RTH) $0.60 $2,026,974.46 -44.23%
710 Datum (DAT) * $0.00 $2,025,592.79 -5.18%
711 Winding Tree (LIF) * $0.09 $2,023,931.19 -2.16%
712 STK (STK) * $0.01 $2,010,338.13 -12.39%
713 Soarcoin (SOAR) $0.00 $2,006,167.36 -11.89%
714 CEEK VR (CEEK) * $0.00 $2,004,449.87 -5.34%
715 Rate3 (RTE) $0.00 $1,995,456.90 -6.93%
716 MktCoin (MLM) $0.00 $1,982,823.52 0.09%
717 Repme (RPM) $0.00 $1,978,293.73 -1.52%
718 Vites (VITES) $0.00 $1,976,932.33 -1.52%
719 Matchpool (GUP) * $0.03 $1,971,578.15 1.82%
720 SafeCoin (SAFE) $0.07 $1,970,748.17 -1.28%
721 Circuits of V... (COVAL) $0.00 $1,966,249.18 11.86%
722 MIB Coin (MIB) $0.02 $1,950,724.84 -9.3%
723 FuzeX (FXT) $0.00 $1,948,890.04 -1.04%
724 StarCoin (KST) $0.00 $1,948,470.65 49.16%
725 YGGDRASH (YEED) * $0.00 $1,936,803.18 -0.63%
726 EchoLink (EKO) $0.00 $1,927,304.51 1.91%
727 TrueFlip (TFL) * $0.31 $1,923,353.15 0.95%
728 ZMINE (ZMN) * $0.01 $1,923,287.35 -5.92%
729 Snetwork (SNET) $0.01 $1,915,854.91 -7.06%
730 Kleros (PNK) $0.01 $1,888,327.06 -3.31%
731 NeuroChain (NCC) $0.01 $1,885,164.56 -7.65%
732 Storiqa (STQ) * $0.00 $1,883,569.26 -2.92%
733 Timicoin (TMC) $0.01 $1,880,389.13 -12.21%
734 Halo Platform (HALO) $0.00 $1,873,949.86 28.15%
735 Spectre.ai Ut... (SXUT) * $0.08 $1,873,032.90 -3.05%
736 Eligma Token (ELI) $0.01 $1,865,435.78 -5.99%
737 Omni (OMNI) $3.31 $1,860,630.65 -1.99%
738 Electrify.Asia (ELEC) $0.00 $1,854,866.36 -9.71%
739 Footy Cash (XFT) $0.40 $1,849,685.64 14.32%
740 EnergiToken (ETK) $0.00 $1,848,866.32 -1.36%
741 LocalCoinSwap (LCS) $0.04 $1,837,907.77 -5.66%
742 Expanse (EXP) $0.17 $1,833,179.10 -6.93%
743 POPCHAIN (PCH) * $0.00 $1,809,417.24 35.83%
744 TV-TWO (TTV) $0.00 $1,807,818.34 6.16%
745 Sharder (SS) $0.01 $1,802,221.54 -11.77%
746 NewYorkCoin (NYC) $0.00 $1,800,780.81 6.35%
747 Open Platform (OPEN) * $0.00 $1,798,333.75 -15.56%
748 SnapCoin (SNPC) $0.00 $1,794,203.84 3.39%
749 OKCash (OK) $0.02 $1,781,385.67 -32.76%
750 LUXCoin (LUX) $0.33 $1,769,570.85 -3.15%
751 BitSend (BSD) $0.08 $1,762,048.32 -11.63%
752 eXPerience Chain (XPC) $0.00 $1,753,224.27 -8.75%
753 Internet of P... (IOP) $0.13 $1,746,606.46 -1.96%
754 Nebula AI (NBAI) * $0.00 $1,740,803.45 -5.06%
755 Insights Network (INSTAR) * $0.01 $1,736,144.88 6.71%
756 SureRemit (RMT) $0.00 $1,730,588.93 4.43%
757 Curecoin (CURE) $0.07 $1,724,155.57 -1.69%
758 ALIS (ALIS) * $0.04 $1,722,014.31 -2.77%
759 RealTract (RET) $0.00 $1,716,014.98 6.55%
760 GeoCoin (GEO) $0.54 $1,711,444.50 -5.42%
761 ShipChain (SHIP) $0.01 $1,701,673.29 -1.71%
762 Constellation (DAG) $0.00 $1,691,250.63 -11.06%
763 Blockparty (B... (BOXX) $0.07 $1,687,973.77 -1.16%
764 The Abyss (ABYSS) * $0.01 $1,677,389.72 -1.13%
765 Dovu (DOVU) $0.02 $1,670,837.54 -12.59%
766 Ubex (UBEX) $0.00 $1,666,821.42 -1.93%
767 Friendz (FDZ) $0.00 $1,657,771.07 -2.14%
768 EncrypGen (DNA) $0.02 $1,657,286.31 1.03%
769 DomRaider (DRT) $0.00 $1,654,257.50 1.43%
770 Fivebalance (FBN) $0.00 $1,652,950.60 -5.14%
771 eBoost (EBST) $0.02 $1,640,097.35 -4.57%
772 Fountain (FTN) $0.03 $1,638,844.48 -3.32%
773 Digital Asset... (DAGT) $0.07 $1,630,006.62 -2.39%
774 ValueCyberToken (VCT) $0.02 $1,628,582.71 -5.06%
775 Chronobank (TIME) * $2.29 $1,622,988.43 -4.06%
776 ALAX (ALX) $0.00 $1,620,002.96 -3.77%
777 Ondori (RSTR) $0.00 $1,615,962.93 165.56%
778 Ivy (IVY) $0.01 $1,608,373.76 15.98%
779 Quasarcoin (QAC) $0.01 $1,608,034.75 0.09%
780 FarmaTrust (FTT) * $0.00 $1,603,736.89 -9.78%
781 Qbao (QBT) $0.02 $1,603,135.79 -1.23%
782 Scanetchain (SWC) $0.00 $1,596,735.10 -6.59%
783 Effect.AI (EFX) $0.01 $1,594,721.47 -12.12%
784 TransferCoin (TX) $0.21 $1,594,202.51 -15.4%
785 Hi Mutual Soc... (HMC) $0.00 $1,590,307.96 -1.65%
786 Unification (UND) $0.04 $1,585,483.04 -6%
787 Tolar (TOL) $0.01 $1,584,852.72 -14.77%
788 DaTa eXchange (DTX) * $0.02 $1,580,298.24 -2.71%
789 Musicoin (MUSIC) $0.00 $1,564,459.10 10.43%
790 LoMoCoin (LMC) $0.01 $1,554,185.02 4.32%
791 Ink Protocol (XNK) * $0.01 $1,546,093.96 9.27%
792 Oxycoin (OXY) $0.00 $1,534,375.79 -2.87%
793 Dovu (DOV) $0.00 $1,531,016.38 -14.65%
794 PlayGame (PXG) $0.00 $1,529,942.21 -6.5%
795 Sakura Bloom (SKB) $0.00 $1,517,895.44 -24.02%
796 NuShares (NSR) $0.00 $1,515,668.14 8.43%
797 Qredit (XQR) $0.00 $1,514,589.87 3.73%
798 Rise (RISE) $0.01 $1,513,724.36 4.46%
799 Hacken (HKN) $0.28 $1,506,316.59 -5.91%
800 Mysterium (MYST) * $0.06 $1,503,046.25 -19.48%
801 RightMesh (RMESH) $0.02 $1,501,320.63 -18.36%
802 EXRNchain (EXRN) $0.00 $1,497,870.74 -9.46%
803 SelfSell (SSC) $0.00 $1,496,853.90 -7.53%
804 SIBCoin (SIB) $0.09 $1,494,611.16 -1.9%
805 CanYaCoin (CAN) * $0.03 $1,492,121.65 -2.97%
806 HYPNOXYS (HYPX) $0.00 $1,486,984.63 -13.98%
807 Upfiring (UFR) $0.07 $1,481,387.15 1.19%
808 Xriba (XRA) $0.02 $1,478,845.95 3.94%
809 Uquid Coin (UQC) * $0.15 $1,478,123.83 6%
810 OracleChain (OCT) $0.05 $1,472,845.90 -22.47%
811 CashBet Coin (CBC2) $0.01 $1,464,833.67 -1.82%
812 Patientory (PTOY) * $0.02 $1,458,205.85 3.55%
813 X-CASH (XCASH) $0.00 $1,436,987.28 -32%
814 BitCrystals (BCY) $0.06 $1,436,529.46 -9.73%
815 GPU Coin (GPU) $0.04 $1,426,350.24 18.43%
816 TRAXIA (TMT) $0.00 $1,423,525.95 -4.38%
817 ALQO (XLQ) $0.02 $1,414,230.68 0.56%
818 WeTrust (TRST) * $0.02 $1,414,110.03 -0.1%
819 BitDice (CSNO) $0.02 $1,406,539.96 -1.52%
820 Gems (GEM) $0.00 $1,393,483.79 -5.96%
821 FREE Coin (FREE) $0.00 $1,387,797.86 26%
822 Flixxo (FLIXX) * $0.02 $1,386,285.24 1.55%
823 DIMCOIN (DIM) $0.00 $1,384,119.05 -12.98%
824 Internxt (INXT) * $2.18 $1,372,075.40 0.59%
825 HEAT (HEAT) $0.03 $1,370,081.10 -21.82%
826 Masari (MSR) $0.12 $1,360,231.09 -6.28%
827 Kuai Token (KT) $0.14 $1,356,727.42 -0.09%
828 indaHash (IDH) $0.00 $1,355,706.68 -1.97%
829 Kore (KORE) $0.63 $1,355,513.98 1.06%
830 Bodhi (BOT) $0.03 $1,351,965.59 -1.4%
831 DubaiCoin (DBIX) $0.32 $1,351,904.27 -6.37%
832 CargoX (CXO) * $0.01 $1,350,402.26 -4.5%
833 WOLLO (WLO) $0.03 $1,347,779.05 3.31%
834 Skychain (SKCH) $0.18 $1,346,004.97 -6.82%
835 X8X Token (X8X) * $0.02 $1,337,518.90 23.66%
836 ToaCoin (TOA) $0.00 $1,336,390.39 2.21%
837 Coinsuper Eco... (CEN) $0.01 $1,332,867.07 -1.28%
838 Stellite (XTL) $0.00 $1,331,972.39 2.44%
839 Energo (TSL) $0.00 $1,320,763.66 -4.31%
840 HOQU (HQX) $0.01 $1,312,639.87 -2.23%
841 MidasProtocol (MAS) $0.00 $1,311,868.47 -17.14%
842 Tokes (TKS) $0.38 $1,308,937.18 -5.25%
843 Stox (STX) * $0.03 $1,308,793.51 -10.23%
844 Hurify (HUR) $0.01 $1,297,055.53 16.91%
845 Anoncoin (ANC) $0.61 $1,290,812.00 10.05%
846 Aventus (AVT) * $0.21 $1,287,272.70 -9.59%
847 Hubii Network (HBT) $0.08 $1,278,307.35 -0.2%
848 Novacoin (NVC) $0.55 $1,275,872.10 -1.52%
849 Cappasity (CAPP) $0.00 $1,266,957.82 -10.86%
850 VouchForMe (IPL) * $0.01 $1,260,905.03 13.07%
851 Nework (NKC) $0.01 $1,256,992.98 14.16%
852 GlobalBoost-Y (BSTY) $0.08 $1,252,776.72 -3.28%
853 Astro (ASTRO) $0.38 $1,250,976.12 %
854 Pundi X NEM (NPXSXEM) $0.00 $1,242,331.73 -2.24%
855 Incodium (INCO) $0.00 $1,241,032.99 -1.7%
856 Espers (ESP) $0.00 $1,240,552.05 -2.62%
857 Cryptopay (CPAY) $0.02 $1,239,711.19 -2.34%
858 Bounty0x (BNTY) * $0.01 $1,236,003.15 0.47%
859 Kolion (KLN) $1.23 $1,228,412.22 -2.87%
860 ProChain (PRA) $0.02 $1,226,923.52 -2.54%
861 Acute Angle C... (AAC) $0.00 $1,220,197.81 -5.95%
862 sUSD (SUSD) $0.96 $1,210,911.02 4.1%
863 Swarm City (SWT) * $0.14 $1,208,825.07 5.79%
864 Pirl (PIRL) $0.03 $1,206,049.82 -1.48%
865 Memetic / Pep... (MEME) $0.04 $1,204,157.29 3.3%
866 nUSD (NUSD) $0.97 $1,200,773.58 -2.7%
867 PAYCENT (PYN) $0.04 $1,194,130.96 -22.88%
868 adbank (ADB) $0.00 $1,184,921.54 -5.51%
869 PikcioChain (PKC) $0.03 $1,176,410.13 35.83%
870 Merculet (MVP) * $0.00 $1,175,810.03 -3.97%
871 Dignity (DIG) $0.00 $1,172,098.14 -3.51%
872 DATx (DATX) $0.00 $1,165,624.68 -4.07%
873 Lunes (LUNES) $0.01 $1,164,925.67 6.66%
874 Oyster Shell (SHL) $0.01 $1,164,564.16 -26.36%
875 COPYTRACK (CPY) * $0.02 $1,163,780.14 -21.33%
876 DNotes (NOTE) $0.01 $1,161,501.06 -1.32%
877 Miners' Rewar... (MRT) $0.12 $1,160,984.77 -10.58%
878 Eroscoin (ERO) $0.01 $1,148,125.22 73.12%
879 RED (RED) * $0.01 $1,147,088.96 4.27%
880 Syndicate (SYNX) $0.04 $1,142,012.84 3.02%
881 Gentarium (GTM) $0.35 $1,138,855.31 -0.09%
882 Traceability ... (TAC) $0.00 $1,138,718.58 -2.98%
883 DOS Network (DOS) $0.02 $1,129,965.36 -4.59%
884 KARMA (KARMA) $0.00 $1,121,626.54 -11.45%
885 TrustNote (TTT) $0.00 $1,120,571.59 -5.97%
886 EuropeCoin (ERC) $0.11 $1,119,503.13 0.86%
887 Datawallet (DXT) $0.00 $1,119,236.12 3.32%
888 Ties.DB (TIE) $0.03 $1,110,322.01 19.91%
889 Bitswift (SWIFT) $0.29 $1,109,583.83 5.44%
890 OneLedger (OLT) * $0.00 $1,100,394.51 -5.87%
891 Leverj (LEV) $0.01 $1,097,497.56 -21.13%
892 e-Gulden (EFL) $0.06 $1,093,800.42 14.56%
893 BitcoinZ (BTCZ) $0.00 $1,087,884.10 1.2%
894 LikeCoin (LIKE) $0.00 $1,084,236.05 9.5%
895 ATLANT (ATL) * $0.02 $1,077,270.72 11.31%
896 savedroid (SVD) $0.00 $1,066,826.55 2.46%
897 DigiPulse (DGPT) * $0.47 $1,061,974.21 %
898 BrahmaOS (BRM) $0.00 $1,056,927.71 -2.06%
899 Titcoin (TIT) $0.00 $1,050,939.12 23.37%
900 LALA World (LALA) * $0.01 $1,049,198.62 107.6%
901 Zilla (ZLA) $0.02 $1,045,990.48 -12.6%
902 Banca (BANCA) $0.00 $1,043,685.79 -2.83%
903 Kryll (KRL) * $0.07 $1,041,225.48 -4.06%
904 ExclusiveCoin (EXCL) $0.19 $1,035,531.25 -11.05%
905 Matryx (MTX) * $0.04 $1,029,419.71 -10.73%
906 Essentia (ESS) $0.00 $1,029,401.33 -3.28%
907 Serve (SERV) $0.06 $1,023,245.38 -4.07%
908 BitDegree (BDG) * $0.00 $1,021,789.83 11.26%
909 Pluton (PLU) * $1.20 $1,017,412.24 -1.23%
910 Happycoin (HPC) $0.05 $1,015,174.85 -1.43%
911 TrueDeck (TDP) $0.03 $1,014,994.32 10.01%
912 CoinFi (COFI) * $0.01 $1,014,395.49 -9.66%
913 AICHAIN (AIT) $0.00 $1,011,832.82 -17.76%
914 Formosa Finan... (FMF) $0.00 $1,005,904.27 -2.06%
915 Swisscoin (SIC) $0.00 $996,678.67 96.96%
916 ArtByte (ABY) $0.00 $995,954.93 1.37%
917 Rivetz (RVT) * $0.04 $994,700.72 -10.29%
918 GMB (GMB) $0.00 $989,091.48 0.33%
919 HollyWoodCoin (HWC) $0.06 $986,453.22 7.91%
920 EquiTrader (EQT) $0.08 $984,852.27 84.83%
921 SnowGem (XSG) $0.09 $981,171.02 -1.36%
922 B3Coin (KB3) $0.00 $975,901.49 -8.95%
923 Ifoods Chain (IFOOD) $0.00 $970,859.54 5.43%
924 Truegame (TGAME) $0.01 $965,085.30 -0.33%
925 WABnetwork (WAB) $0.00 $960,681.19 29.26%
926 Alphacat (ACAT) $0.00 $959,942.31 -0.37%
927 Bulwark (BWK) $0.05 $958,153.26 -10.66%
928 Winco (WCO) $0.00 $958,042.79 2.86%
929 REBL (REBL) * $0.01 $952,350.60 -3.95%
930 UNIVERSAL CASH (UCASH) $0.00 $951,448.31 3.39%
931 StrongHands (SHND) $0.00 $933,059.13 -8.97%
932 Blockchain Ce... (BCDT) * $0.03 $932,087.23 -2.34%
933 SHIELD (XSH) $0.00 $929,553.45 -0.72%
934 Narrative (NRVE) $0.02 $924,745.97 -0.02%
935 Lethean (LTHN) $0.00 $924,583.25 5.19%
936 FidentiaX (FDX) $0.01 $923,561.25 7.59%
937 Silent Notary (SNTR) $0.00 $922,944.61 -8.51%
938 Denarius (DNR) $0.22 $920,540.14 -1.22%
939 Auroracoin (AUR) $0.05 $912,281.09 22.1%
940 Eristica (ERT) $0.01 $908,001.70 7.97%
941 FoldingCoin (FLDC) $0.00 $906,511.19 3.86%
942 Torque (XTC) $0.00 $904,124.55 -30.18%
943 Education Eco... (LEDU) * $0.00 $903,593.66 -0.87%
944 Giant (GIC) $0.20 $900,821.44 -15.35%
945 Blocktix (TIX) * $0.02 $900,212.47 -16.34%
946 Solaris (XLR) $0.54 $895,678.40 -8.41%
947 TraDove B2BCoin (BBC) $0.00 $889,398.27 -10.58%
948 DPRating (RATING) $0.00 $886,341.57 -10.49%
949 MinexCoin (MNX) $0.16 $886,048.21 2.22%
950 IXT (IXT) * $0.02 $883,527.71 2.03%
951 FedoraCoin (TIPS) $0.00 $881,376.01 -6.63%
952 MyBit (MYB) $0.01 $879,934.74 -3.98%
953 Maincoin (MNC) $0.01 $876,647.77 -6.24%
954 Next.exchange (NEXT) $0.23 $871,717.29 -23.17%
955 Scorum Coins (SCR) $0.03 $869,935.38 -2.18%
956 Bitcoin Private (BTCP) $0.19 $867,708.06 -27.25%
957 Kind Ads Token (KIND) $0.02 $865,505.92 -7.77%
958 DAV Coin (DAV) * $0.00 $864,321.56 1.17%
959 DopeCoin (DOPE) $0.01 $863,111.52 -1.01%
960 MTC Mesh Network (MTC) * $0.00 $862,351.39 -8.02%
961 PlatonCoin (PLTC) $0.38 $861,981.72 -1.51%
962 Legends Room (LGD) $0.43 $860,914.00 4.71%
963 PHI Token (PHI) $0.15 $852,397.81 67.73%
964 Greencoin (GRE) $0.00 $848,613.74 -98.11%
965 AVINOC (AVINOC) $0.00 $845,889.23 -34.59%
966 Golos (GOLOS) $0.01 $844,536.33 -12.62%
967 Yocoin (YOC) $0.00 $844,384.52 -1.99%
968 Credit Tag Chain (CTC) $0.02 $843,054.20 3.44%
969 Bonpay (BON) * $0.07 $841,011.16 -2.37%
970 Blue Protocol (BLUE) $0.02 $837,844.01 -1.69%
971 Sentinel Chain (SENC) $0.00 $829,323.25 -8.98%
972 WebDollar (WEBD) $0.00 $829,274.14 -15.5%
973 Uniform Fisca... (UFO) $0.00 $828,369.65 31.31%
974 Bela (BELA) $0.02 $827,267.39 0.05%
975 Globatalent (GBT) * $0.00 $824,723.61 -3.77%
976 Playkey (PKT) $0.06 $823,719.61 -1.6%
977 Zoin (ZOI) $0.04 $820,511.62 12.48%
978 GoNetwork (GOT) $0.01 $819,015.54 -6.2%
979 UChain (UCN) $0.00 $816,936.19 31.81%
980 Maxcoin (MAX) $0.01 $805,451.76 -4.55%
981 Neutron (NTRN) $0.02 $799,862.24 127.84%
982 REAL (REAL) $0.08 $799,198.24 -4.12%
983 AiLink Token (ALI) $0.00 $796,075.01 -17.94%
984 iEthereum (IETH) $0.04 $791,158.41 -2.28%
985 IQeon (IQN) $0.29 $787,382.86 -2.09%
986 Bezop (BEZ) $0.02 $787,066.68 -9.73%
987 Dether (DTH) * $0.01 $784,615.87 -5.37%
988 Faceter (FACE) $0.00 $782,011.14 2.8%
989 Hexx (HXX) $0.42 $779,657.09 1.84%
990 Carboneum [C8... (C8) * $0.01 $767,533.35 -7.36%
991 Karma (KRM) $0.00 $767,077.45 -9.46%
992 Colossuscoin V2 (CV2) $0.00 $761,301.76 -1.5%
993 SignatureChain (SICA) $0.00 $756,061.38 9.71%
994 Zippie (ZIPT) $0.00 $753,455.42 -6.17%
995 LatiumX (LATX) $0.01 $753,363.12 -4.82%
996 PinkCoin (PINK) $0.00 $751,118.97 0.54%
997 TrezarCoin (TZC) $0.00 $739,955.78 -3.69%
998 OBITS (OBITS) $0.05 $739,482.62 -10.84%
999 HOLD (HOLD) $0.00 $738,089.32 -19.29%
1000 uPlexa (UPX) $0.00 $734,375.91 -8.38%
1001 Autonio (NIO) $0.01 $733,042.73 -0.43%
1002 DEEX (DEEX) $0.01 $727,942.15 -0.54%
1003 0xBitcoin (0XBTC) $0.16 $715,355.59 1.29%
1004 Helium (HLM) $0.07 $712,535.09 -1.52%
1005 Social Send (SEND) $0.02 $711,488.10 28.48%
1006 MyWish (WISH) $0.04 $711,365.67 -2.11%
1007 Bitcoin Plus (XBC) $5.79 $709,909.24 0.54%
1008 IDEX Membership (IDXM) $354.75 $709,501.50 8.73%
1009 Coinlancer (CL) $0.01 $704,480.60 20.78%
1010 Patron (PAT) $0.00 $702,864.89 8.91%
1011 0xcert (ZXC) $0.00 $700,911.73 -6.75%
1012 Experty (EXY) * $0.03 $698,370.60 -1.7%
1013 On.Live (ONL) $0.03 $698,249.31 8.79%
1014 Debitum (DEB) * $0.00 $697,379.56 -3.77%
1015 InterCrone (ICR) $0.05 $695,130.50 25.16%
1016 Maverick Chain (MVC) $0.01 $695,074.43 -5.91%
1017 Sequence (SEQ) $0.01 $691,618.76 -3.64%
1018 Terracoin (TRC) * $0.03 $690,546.93 -7.55%
1019 DeviantCoin (DEV) $0.04 $688,645.33 -11.18%
1020 QuadrantProtocol (EQUAD) $0.00 $687,441.44 -20.37%
1021 Mallcoin (MLC) $0.00 $686,446.38 4.89%
1022 UniCoin (UNIC) $0.22 $677,235.22 3.13%
1023 Trittium (TRTT) $0.01 $676,265.66 -0.14%
1024 LiteDoge (LDOGE) $0.00 $674,016.52 47.75%
1025 Thrive Token (THRT) $0.01 $673,396.57 5.52%
1026 BitScreener T... (BITX) $0.00 $669,778.34 -2.63%
1027 ESBC (ESBC) $0.05 $669,274.57 -2.78%
1028 SounDAC (XSD) $0.05 $667,257.59 4.29%
1029 Fox Trading (FOXT) $0.07 $659,469.14 0.04%
1030 Conceal (CCX) $0.21 $658,091.49 -13.5%
1031 Rentberry (BERRY) * $0.00 $655,016.47 -2.53%
1032 VisionX (VNX) $0.00 $645,119.60 -5.37%
1033 WorldCoin (WDC) $0.01 $640,204.19 -5.37%
1034 CannabisCoin (CANN) $0.01 $632,575.16 3.49%
1035 InterValue (INVE) $0.00 $625,630.37 1.62%
1036 Ergo (EFYT) $1.57 $625,057.08 -6.67%
1037 Darcrus (DAR) $0.05 $623,868.01 -8.39%
1038 Sether (SETH) $0.03 $618,912.78 -4.8%
1039 Birake (BIR) $0.01 $618,348.32 -1.61%
1040 Indorse Token (IND) * $0.02 $616,297.88 19.94%
1041 Colu Local Ne... (CLN) * $0.01 $614,447.47 1.46%
1042 Blockpass (PASS) $0.01 $609,543.73 -2.54%
1043 Vetri (VLD) * $0.00 $609,526.86 -11.06%
1044 Karbo (KRB) $0.08 $609,038.23 0.66%
1045 Decentralized... (DCTO) $0.00 $607,320.50 -4.58%
1046 Pedity (PEDI) $0.00 $607,127.20 -5.74%
1047 Utrum (OOT) $0.01 $605,293.03 -12.77%
1048 Pura (PURA) $0.00 $604,762.88 -2.38%
1049 Ryo Currency (RYO) $0.06 $600,339.58 -3.69%
1050 FLIP (FLP) * $0.01 $597,573.71 0.75%
1051 2GIVE (2GIVE) $0.00 $597,435.01 17.56%
1052 Orbitcoin (ORB) $0.19 $596,559.78 -2.2%
1053 BetterBetting (BETR) * $0.00 $594,322.01 -2.13%
1054 CoTrader (COT) $0.00 $590,880.46 6.24%
1055 Ethorse (HORSE) * $0.01 $588,465.71 -32.35%
1056 VeriSafe (VSF) $0.00 $588,358.45 -42.76%
1057 Bethereum (BETHER) * $0.00 $584,812.37 -2.38%
1058 Qwark (QWARK) $0.01 $582,647.14 -7.63%
1059 HeartBout (HB) $0.01 $581,565.03 -0.23%
1060 Sprouts (SPRTS) $0.00 $577,702.36 -3.06%
1061 PARETO Rewards (PARETO) * $0.00 $574,902.26 -2.04%
1062 OWNDATA (OWN) * $0.00 $574,317.35 27.53%
1063 MetaMorph (METM) $0.01 $571,822.67 -2.45%
1064 Guaranteed Et... (GETX) $0.00 $565,085.84 -1.17%
1065 Hush (HUSH) $0.10 $563,376.32 11.32%
1066 Shivom (OMX) $0.00 $562,681.94 22.15%
1067 Block Array (ARY) $0.01 $562,646.04 7.4%
1068 Mercury Protocol (GMT) * $0.00 $560,109.90 %
1069 Arbidex (ABX) $0.03 $558,376.17 -3.06%
1070 Bitcoin Scrypt (BTCS) $0.03 $558,046.15 -13.18%
1071 win.win (TWINS) $0.00 $556,003.60 -15.53%
1072 Aerium (AERM) $0.00 $554,186.79 48.87%
1073 BoatPilot Token (NAVY) $0.01 $552,784.50 12.28%
1074 Golfcoin (GOLF) $0.00 $552,510.06 -4.66%
1075 Global Awards... (GAT) $0.00 $546,314.39 -17.76%
1076 Ethereum Movi... (EMV) * $0.08 $544,917.70 %
1077 Soma (SCT) $0.06 $544,910.60 1.31%
1078 Voise (VOISE) * $0.00 $543,388.82 3.67%
1079 StarCredits (STRC) * $0.12 $541,802.99 72.9%
1080 Abjcoin Commerce (ABJC) $0.07 $541,770.75 -60.14%
1081 Snovian.Space (SNOV) * $0.00 $539,843.49 -4.17%
1082 AirWire (WIRE) $0.00 $538,351.97 2.97%
1083 IONChain (IONC) $0.00 $535,070.32 2.75%
1084 OptiToken (OPTI) $0.02 $534,502.85 -2.8%
1085 SRCOIN (SRCOIN) $0.00 $530,089.89 6.57%
1086 Capricoin (CPC) $0.27 $527,944.20 -3.35%
1087 Mocrow (MCW) $0.26 $523,575.56 -0.26%
1088 Bridge Protocol (TOLL) $0.00 $522,344.72 -27.44%
1089 EUNO (EUNO) $0.03 $522,119.14 -1.51%
1090 Stakinglab (LABX) $1.30 $521,688.96 -17.13%
1091 Bettex Coin (BTXC) $0.10 $517,417.54 -0.07%
1092 RealChain (RCT) $0.00 $517,397.39 -10.03%
1093 EncryptoTel [... (ETT) $0.01 $516,768.96 -11.08%
1094 Banyan Network (BBN) $0.00 $515,173.17 -9.45%
1095 Elcoin (EL) $0.05 $513,926.73 -2.69%
1096 ClearPoll (POLL) $0.07 $509,735.32 -10.08%
1097 HelloGold (HGT) * $0.00 $504,894.00 5.15%
1098 Lampix (PIX) * $0.00 $504,537.03 -31.1%
1099 The Cypherfunks (FUNK) $0.00 $499,646.75 -3.97%
1100 NeosCoin (NEOS) $0.12 $499,231.23 -10.37%
1101 Ethersocial (ESN) $0.02 $496,196.34 9.93%
1102 Bodhi [ETH] (BOE) $0.03 $494,352.65 -3.16%
1103 Niobium Coin (NBC) $0.01 $494,085.82 -9.14%
1104 PRASM (PSM) $0.00 $489,370.06 82.95%
1105 Graviocoin (GIO) $0.00 $487,862.70 -4.77%
1106 Invacio (INV) $0.01 $484,511.55 -12.97%
1107 Coin Lion (LION) $0.01 $482,211.58 -2.82%
1108 Bolenum (BLN) $0.00 $480,672.14 439.67%
1109 Spectiv (SIG) * $0.00 $476,914.39 7.69%
1110 EventChain (EVC) $0.02 $476,611.24 -7.38%
1111 Energycoin (ENRG) $0.00 $470,298.24 -3.16%
1112 The ChampCoin (TCC) $0.00 $470,109.71 -0.34%
1113 FundYourselfNow (FYN) * $0.51 $469,320.47 -5.53%
1114 Origin Sport (ORS) $0.01 $467,557.67 -12.3%
1115 Manna (MANNA) $0.00 $458,823.00 -1.48%
1116 Bitcoin 21 (XBTC21) $0.06 $458,783.27 0.39%
1117 Auxilium (AUX) $0.00 $457,794.86 -5.48%
1118 ATBCoin (ATB) $0.01 $455,218.81 -3.3%
1119 MAZA (MAZA) $0.00 $453,721.85 31.3%
1120 Verify (CRED) * $0.03 $452,642.87 -16.32%
1121 Gambit (GAM) * $0.39 $452,570.51 -1.35%
1122 ZCore (ZCR) $0.13 $452,348.09 -4.2%
1123 Opus (OPT) * $0.00 $450,639.42 -14.98%
1124 HeroNode (HER) $0.00 $445,947.80 -6.5%
1125 Freyrchain (FREC) $0.00 $440,632.11 -11.47%
1126 IP Exchange (IPSX) * $0.00 $439,587.03 -6.05%
1127 Digital Insur... (DIT) $0.00 $437,346.85 -2.12%
1128 eBitcoin (EBTC) $0.02 $433,632.57 9.96%
1129 White Standard (WSD) $0.99 $433,236.30 0.19%
1130 JET8 (J8T) * $0.00 $433,098.42 5.82%
1131 HBZ coin (HBZ) $0.00 $432,169.86 9.43%
1132 GravityCoin (GXX) $0.21 $425,403.84 13.11%
1133 Bitcoin Incog... (XBI) $0.05 $423,484.86 -12.51%
1134 CryptoCarbon (CCRB) $0.02 $422,704.34 -1.9%
1135 1World (1WO) * $0.02 $420,854.88 -2.4%
1136 PopularCoin (POP) $0.00 $418,480.02 52.81%
1137 Bee Token (BEE) * $0.00 $417,783.55 -0.96%
1138 BelugaPay (BBI) $0.08 $416,336.35 2.74%
1139 VeriumReserve (VRM) $0.20 $415,097.01 -5.63%
1140 BuzzCoin (BUZZ) $0.00 $412,493.70 -4.81%
1141 Bob's Repair (BOB) * $0.01 $409,688.59 7.33%
1142 Alchemint Sta... (SDS) $0.00 $406,955.03 -1.38%
1143 Zero (ZER) $0.07 $405,871.95 -1.1%
1144 Arionum (ARO) $0.01 $404,716.08 -3.15%
1145 Nerva (XNV) $0.03 $402,899.62 -7.69%
1146 SwagBucks (BUCKS) $1.00 $397,922.39 4.61%
1147 Aencoin (AEN) $0.02 $397,892.35 -2.38%
1148 RefToken (REF) $0.53 $394,591.05 -2.34%
1149 Photon (PHO) $0.00 $394,229.45 0.17%
1150 HEROcoin (PLAY) * $0.00 $392,657.52 -1.51%
1151 AdHive (ADH) * $0.00 $388,630.88 2.21%
1152 SyncFab (MFG) * $0.00 $387,952.68 -2.74%
1153 Skeincoin (SKC) $0.03 $387,626.05 5.17%
1154 Pesetacoin (PTC) * $0.00 $385,630.06 -5.23%
1155 Atonomi (ATMI) * $0.00 $384,044.05 6.89%
1156 Aphelion (APH) $0.01 $382,358.49 -6.34%
1157 Auctus (AUC) $0.01 $381,810.81 4.3%
1158 HunterCoin (HUC) $0.02 $380,261.27 -6.95%
1159 AdCoin (ACC) * $0.02 $379,189.31 0.16%
1160 Daneel (DAN) * $0.01 $377,391.48 2.02%
1161 HyperStake (HYP) $0.00 $375,822.29 23.05%
1162 Starbase (STAR) * $0.00 $373,376.40 8.94%
1163 Pigeoncoin (PGN) $0.00 $372,230.48 -1.98%
1164 Zeitcoin (ZEIT) $0.00 $370,768.90 66.13%
1165 FlypMe (FYP) $0.02 $366,174.93 -1.5%
1166 BlockPay (BLOCKPAY) $0.07 $366,102.47 38.68%
1167 Canada eCoin (CDN) $0.00 $366,030.62 24.58%
1168 imbrex (REX) * $0.04 $364,023.41 -4.58%
1169 Pylon Network (PYLNT) $0.88 $363,994.50 2.44%
1170 Sumokoin (SUMO) $0.04 $363,671.37 -7.12%
1171 EverGreenCoin (EGC) $0.03 $363,666.20 -1.58%
1172 International... (INCX) $0.00 $361,769.30 -2.4%
1173 Fire Lotto (FLOT) $0.01 $359,112.91 -4.45%
1174 VULCANO (VULC) $0.00 $352,103.61 -14.78%
1175 TENA (TENA) $0.14 $351,179.87 4.12%
1176 Max Property ... (MPG) $0.01 $350,188.18 -3.39%
1177 Bridge Protocol (BRDG) $0.00 $348,889.43 -24.53%
1178 Sharpay (S) $0.00 $347,107.45 29.5%
1179 Newbium (NEWB) $0.01 $345,784.50 -14.34%
1180 Mao Zedong (MAO) $0.05 $341,389.27 0.54%
1181 Bitz (BITZ) $0.17 $337,794.48 %
1182 Ubcoin Market (UBC) $0.00 $335,138.54 -7.31%
1183 Databits (DTB) $0.01 $334,216.51 -6.22%
1184 CDX Network (CDX) $0.01 $332,451.77 -5.84%
1185 Stronghold Token (SHX) $0.00 $329,541.30 10.93%
1186 BioCoin (BIO) $0.00 $323,029.66 1.37%
1187 Mindexcoin (MIC) $0.01 $320,942.59 -1.52%
1188 Shard (SHARD) $0.02 $320,672.90 -16.75%
1189 Denarius (D) $0.06 $320,648.37 -0.45%
1190 Lightpaycoin (LPC) $0.06 $319,907.98 4.51%
1191 BiblePay (BBP) $0.00 $319,166.57 -7.55%
1192 Cypher (CYP) $0.05 $318,093.02 1.28%
1193 Proton Token (PTT) $0.00 $317,810.88 -3.51%
1194 StrongHands M... (SHMN) $0.28 $317,720.70 -2.66%
1195 ARBITRAGE (ARB) $0.07 $316,734.46 0.1%
1196 BlitzPredict (XBP) * $0.00 $311,546.79 -6.78%
1197 KekCoin (KEK) $0.03 $310,213.17 4.6%
1198 Zetacoin (ZET) $0.00 $307,521.38 -0.58%
1199 IslaCoin (ISL) $0.20 $307,463.56 0.07%
1200 Riecoin (RIC) $0.01 $307,276.88 -0.69%
1201 Bitzeny (ZNY) $0.00 $304,653.20 -2.19%
1202 BitTokens (BXT) $0.51 $304,465.47 -1.26%
1203 Dinastycoin (DCY) $0.00 $303,889.43 -1.52%
1204 Actinium (ACM) $0.03 $302,598.15 -2.86%
1205 GoldMint (MNTP) * $0.16 $302,022.82 3.26%
1206 ProCurrency (PROC) $0.00 $301,500.61 3.22%
1207 XMCT (XMCT) $0.00 $301,219.08 -10.19%
1208 Ixcoin (IXC) $0.01 $300,291.37 14.44%
1209 GoByte (GBX) * $0.08 $298,141.60 -15.62%
1210 Tigereum (TIG) $0.02 $297,389.47 -28.65%
1211 Centauri (CTX) * $0.01 $296,656.30 6.61%
1212 VeriME (VME) $0.00 $295,095.39 18.06%
1213 Magnet (MAG) $0.01 $294,896.62 -1.52%
1214 EtherGem (EGEM) $0.02 $294,560.60 9.43%
1215 Galilel (GALI) $0.02 $293,713.06 -7.68%
1216 Argentum (ARG) $0.03 $292,893.79 -3.18%
1217 ARAW (ARAW) $0.00 $292,806.61 1.61%
1218 Signals Network (SGN) $0.00 $292,548.19 10.14%
1219 GoPower (GPT) $0.00 $288,738.15 2.28%
1220 Trollcoin (TROLL) $0.00 $288,651.99 -4.37%
1221 Quantis Network (QUAN) $0.05 $288,190.12 2.68%
1222 Devery (EVE) * $0.00 $285,595.80 6.99%
1223 XOVBank (XOV) $0.00 $284,439.69 4.49%
1224 DraftCoin (DFT) $0.03 $282,140.01 -9.8%
1225 Bitcoin Instant (BTI) $0.00 $280,293.36 -49.55%
1226 Nexium (NXC) $0.00 $279,974.02 -6.4%
1227 Travelflex (TRF) $0.00 $274,791.24 16.28%
1228 Apollon (XAP) $0.00 $274,194.83 6.24%
1229 Dash Green (DASHG) $0.19 $271,199.38 -2.51%
1230 Cryptonite (XCN) $0.00 $270,880.63 -11.36%
1231 DigitalPrice (DP) $0.01 $270,095.37 -1.52%
1232 ChainCoin (CHC) $0.02 $269,548.43 -62.14%
1233 Simmitri (SIM) $0.00 $269,429.76 -20.76%
1234 BEAT (BEAT) $0.00 $265,883.90 -7.19%
1235 BlockMesh (BMH) $0.00 $265,551.33 -4.68%
1236 TrustPlus (TRUST) $0.01 $265,392.82 -17.36%
1237 Bitair (BTCA) $0.00 $264,840.80 2.02%
1238 View (VIEW) * $0.01 $262,060.50 1.17%
1239 VirtualCoin (VC) $0.03 $260,983.06 -2.4%
1240 Bigbom (BBO) $0.00 $260,245.30 -7.18%
1241 DogeCash (DOGEC) $0.07 $260,034.80 -12.87%
1242 Ether-1 (ETHO) $0.01 $259,839.37 17.87%
1243 Lobstex (LOBS) $0.02 $259,293.87 1.72%
1244 TrakInvest (TRAK) $0.00 $257,138.68 -3.88%
1245 Megacoin (MEC) $0.01 $255,449.12 -2.01%
1246 StarterCoin (STAC) * $0.00 $254,941.71 -40.52%
1247 InPay (INPAY) $0.03 $253,481.75 -67.27%
1248 SuperCoin (SUPER) $0.01 $253,325.73 33.53%
1249 FORCE (FOR) $0.00 $253,265.82 1.56%
1250 Monkey Project (MONK) $0.04 $253,086.98 -4.52%
1251 ACE (TokenStars) (ACE) $0.02 $251,492.68 -5.49%
1252 PoSW Coin (POSW) $0.01 $250,500.14 -2.46%
1253 UnbreakableCoin (UNB) $0.11 $249,413.34 -0.36%
1254 Iungo (ING) $0.01 $248,295.41 -0.82%
1255 GCN Coin (GCN) $0.00 $247,882.36 0.19%
1256 Commercium (CMM) $0.01 $247,248.34 -5.09%
1257 HyperQuant (HQT) $0.00 $246,342.51 -9.52%
1258 Freicoin (FRC) $0.01 $244,784.40 2.95%
1259 SmileyCoin (SMLY) $0.00 $242,098.80 17.95%
1260 Aigang (AIX) * $0.01 $241,707.45 -6.18%
1261 Vcash (XVC) $0.02 $240,382.90 -0.69%
1262 HoboNickels (HBN) $0.00 $239,052.19 -11.07%
1263 Kalkulus (KLKS) $0.02 $237,687.53 -1.86%
1264 Decentralized... (DML) $0.00 $236,760.98 5.61%
1265 UCOM (UCOM) $0.11 $230,078.03 49.44%
1266 DCORP Utility (DRPU) $0.07 $230,051.81 -2.25%
1267 OLXA (OLXA) $0.00 $227,627.47 -4.17%
1268 WandX (WAND) $0.02 $224,675.72 -13.6%
1269 PWR Coin (PWR) $0.00 $224,547.38 -8.36%
1270 EXMR (EXMR) * $0.02 $223,767.54 -0.52%
1271 Chronos (CRX) $0.00 $223,510.91 7.63%
1272 AdShares (ADST) * $0.01 $222,600.47 -68.45%
1273 Bitcurrency (BTCR) $0.00 $221,378.57 8.94%
1274 W3Coin (W3C) $0.00 $220,259.71 -2.33%
1275 CryptoPing (PING) $0.02 $220,031.04 -2.06%
1276 Zennies (ZENI) $0.00 $218,649.71 3.23%
1277 BoutsPro (BOUTS) $0.00 $216,977.57 1.02%
1278 Worldcore (WRC) $0.00 $213,426.52 -11.26%
1279 NPER (NPER) * $0.00 $210,751.59 -0.64%
1280 SHPING (SHPING) $0.00 $209,884.86 -18.2%
1281 Zilbercoin (ZBC) $0.02 $208,251.47 -21.41%
1282 Zlancer (ZCG) $0.10 $207,756.03 -0.63%
1283 Niobio Cash (NBR) $0.00 $207,645.70 -2.28%
1284 Galactrum (ORE) $0.06 $206,969.23 -1.48%
1285 Breakout Stake (BRX) $0.03 $205,944.55 -12.45%
1286 Iconiq Lab Token (ICNQ) $0.05 $204,667.66 -2.52%
1287 Sapien (SPN) * $0.00 $204,052.41 -37.68%
1288 Alt.Estate token (ALT) $0.00 $202,513.04 -3.49%
1289 Ethereum Meta (ETHM) $0.00 $201,371.78 -2.35%
1290 Aditus (ADI) * $0.00 $200,563.77 -4.52%
1291 Suretly (SUR) $0.85 $200,321.72 -1.33%
1292 Seal Network (SEAL) $0.00 $200,219.88 -45.21%
1293 Bitradio (BRO) $0.03 $200,111.24 -1.32%
1294 Veros (VRS) * $0.01 $199,868.03 -3.65%
1295 Amon (AMN) * $0.00 $199,491.80 -1.63%
1296 Rupee (RUP) $0.01 $198,824.09 15.45%
1297 Tracto (TRCT) $0.01 $197,534.44 -20.76%
1298 Relex (RLX) * $0.00 $196,515.03 -0.06%
1299 Teloscoin (TELOS) $0.00 $196,382.36 0.75%
1300 SportyCo (SPF) * $0.00 $196,006.92 -0.05%
1301 Advanced Inte... (AIB) $0.01 $195,829.30 -2.84%
1302 CryptalDash (CRD) $0.01 $195,171.98 -0.19%
1303 UltraNote Coin (XUN) $0.00 $195,106.25 -20.95%
1304 AquariusCoin (ARCO) $0.09 $194,119.10 -1.52%
1305 Sp8de (SPX) $0.00 $193,767.56 -2.33%
1306 Kayicoin (KAYI) $0.00 $193,239.64 -4%
1307 Remicoin (RMC2) $0.10 $192,853.06 77.32%
1308 Level Up Coin (LUC) * $0.00 $191,920.03 15.7%
1309 CDMCOIN (CDM) $0.00 $191,815.87 -1.76%
1310 KushCoin (KUSH) $0.03 $191,719.05 2.98%
1311 Mithril Ore (MORE) $15.89 $191,552.65 -7.26%
1312 Jury.Online T... (JOT) $0.02 $191,067.65 -17%
1313 CYCLEAN (CCL) $0.00 $190,423.90 9.65%
1314 IGToken (IG) $0.00 $189,885.87 -4.41%
1315 Tigercoin (TGC) $0.00 $188,870.60 28.98%
1316 SnodeCoin (SND) * $0.01 $188,568.29 -2.89%
1317 Typerium (TYPE) $0.00 $188,009.76 -23.21%
1318 SIMDAQ (SMQ) $0.01 $187,719.55 0.41%
1319 Bitcoin Zero (BZX) $0.01 $187,635.03 -10.53%
1320 WomenCoin (WOMEN) $0.00 $187,324.75 -70.23%
1321 Adelphoi (ADL) * $0.01 $186,748.17 2.97%
1322 PutinCoin (PUT) $0.00 $186,534.79 20.24%
1323 Block-Logic (BLTG) $0.02 $185,957.86 -12.26%
1324 SatoshiMadness (MAD) * $0.00 $185,891.31 -5.89%
1325 Bitether (BTR) $0.00 $180,843.52 3.32%
1326 Gossipcoin (GOSS) $0.00 $180,272.13 -35.21%
1327 FSBT API Token (FSBT) $0.05 $180,082.86 0.72%
1328 AllSafe (ASAFE2) $0.03 $179,877.48 -4.31%
1329 Elysian (ELY) * $0.00 $179,642.76 11.44%
1330 Obsidian (ODN) $0.00 $178,323.45 -1.56%
1331 STRAKS (STAK) $0.01 $177,351.03 -0.82%
1332 JSECOIN (JSE) $0.00 $176,483.87 3.97%
1333 PENG (PENG) $0.00 $176,071.59 17.54%
1334 Nyancoin (NYAN) $0.00 $175,759.42 -5.83%
1335 ReeCoin (REE) $0.00 $175,206.14 0.51%
1336 Bitgem (BTG2) $2.82 $172,961.89 -1.84%
1337 4NEW (KWATT) $0.00 $172,904.68 -7.1%
1338 NuBits (USNBT) $0.02 $172,599.65 -6.64%
1339 Tychocoin (TYCHO) $0.03 $171,073.70 108.47%
1340 bitqy (BQ) $0.00 $170,007.94 -1.52%
1341 Naviaddress (NAVI) * $0.00 $169,864.25 -0.64%
1342 Biotron (BTRN) $0.00 $169,337.27 -9.24%
1343 PKG Token (PKG) $0.00 $168,752.75 4.76%
1344 Universe (UNI) $0.00 $168,193.80 24.55%
1345 Jesus Coin (JC) $0.00 $167,444.67 -2.61%
1346 Exosis (EXO) $0.83 $167,181.05 -5.07%
1347 CryCash (CRC) $0.04 $165,954.84 -1.3%
1348 NetCoin (NET2) $0.00 $163,721.30 9.22%
1349 Elacoin (ELC) $0.40 $163,473.33 -1.73%
1350 Webcoin (WEB) $0.00 $162,829.48 -5.37%
1351 Parkgene (GENE) $0.00 $162,280.53 -30.98%
1352 Sojourn (SOJ) $0.33 $161,666.03 262.72%
1353 Yacoin (YAC) $0.00 $159,984.82 13.1%
1354 CryptoEscudo (CESC) $0.00 $159,655.48 0.96%
1355 Ignition (IC) $0.16 $159,198.48 -24.06%
1356 TrumpCoin (TRUMP) $0.02 $157,116.39 -11.66%
1357 SoMee.Social (ONG) $0.00 $156,319.25 5.1%
1358 Prototanium (PR) $0.79 $155,575.50 -15.13%
1359 CROAT (CROAT) $0.00 $155,345.34 3.06%
1360 Opal (OPAL) $0.01 $154,783.26 -1.52%
1361 MicroMoney (AMM) $0.01 $154,768.88 -1.59%
1362 DigiCube (CUBE) $0.00 $153,618.66 -0.76%
1363 MoX (MOX) $0.04 $151,847.91 20.65%
1364 InsaneCoin (INSN) $0.01 $151,461.65 19.01%
1365 Evimeria (EVI) $0.00 $150,834.04 15.38%
1366 Guncoin (GUN) $0.00 $150,694.71 13.94%
1367 Xuez (XUEZ) $0.05 $146,789.55 -21.63%
1368 MMOCoin (MMO) $0.00 $146,738.73 -9.6%
1369 Bitnation (XPAT) * $0.00 $146,562.07 1.18%
1370 PeepCoin (PCN) $0.00 $146,538.77 27.25%
1371 Moin (MOIN) $0.02 $145,955.29 -0.9%
1372 Startcoin (START) $0.00 $145,267.98 7.6%
1373 RPICoin (RPI) $0.00 $144,770.18 13.76%
1374 Breakout (BRK) $0.01 $144,530.73 -14.27%
1375 Chronologic (DAY) $0.17 $144,426.26 -6.01%
1376 BunnyCoin (BUN) $0.00 $142,964.94 11.37%
1377 iDealCash (DEAL) $0.00 $142,088.75 96.97%
1378 Bytecent (BYC) $0.06 $141,261.39 -12.98%
1379 HOdlcoin (HODL) * $0.00 $139,700.40 -1.52%
1380 WavesGo (WGO) $0.02 $138,835.40 -7.59%
1381 Fabric Token (FT) $0.01 $138,690.36 -2.36%
1382 bitJob (STU) $0.00 $138,027.50 7.8%
1383 MedicCoin (MEDIC) $0.00 $137,989.88 9.08%
1384 Equal (EQL) $0.00 $137,765.61 -55.13%
1385 Machinecoin (MAC) $0.01 $136,565.07 -2.38%
1386 iDice (ICE) * $0.09 $135,082.77 25.43%
1387 Philosopher S... (PHS) $0.02 $134,859.78 9.4%
1388 Knekted (KNT) $0.00 $133,230.47 16.48%
1389 EurocoinToken (ECTE) $0.11 $132,964.60 0.08%
1390 Rubies (RBIES) $0.01 $132,544.51 -6.86%
1391 EtherSportz (ESZ) * $0.02 $132,254.98 -5.33%
1392 Tokenbox (TBX) $0.01 $131,947.43 -19.37%
1393 Jetcoin (JET) * $0.02 $130,891.03 14.93%
1394 bitEUR (BITEUR) $1.19 $128,418.61 3.76%
1395 BitRent (RNTB) $0.00 $128,357.13 0.14%
1396 FinCoin (FNC) $0.01 $127,816.26 -9.45%
1397 PiplCoin (PIPL) * $0.00 $127,611.71 -5.09%
1398 Cointorox (OROX) $0.03 $127,596.86 -15.19%
1399 Datarius Credit (DTRC) $0.00 $127,198.14 -1.12%
1400 CFun (CFUN) $0.00 $126,654.88 6.77%
1401 Confido (CFD) $0.01 $126,387.00 8.93%
1402 More Coin (MORE2) $0.06 $126,058.42 -4.66%
1403 Evotion (EVO) $0.04 $126,048.60 0.36%
1404 GameUnits (UNITS) $0.04 $125,791.79 -38.37%
1405 Puregold Token (PGTS) $0.01 $124,480.11 -2.27%
1406 Synergy (SNRG) $0.03 $124,068.62 36.13%
1407 BitRewards (BIT) $0.00 $123,962.76 -2.53%
1408 Ellaism (ELLA) $0.01 $123,314.05 4.75%
1409 PayCoin (XPY) $0.01 $123,170.45 -21.77%
1410 Bata (BTA) $0.02 $123,113.45 0.43%
1411 Atomic Coin (ATOM) $0.01 $122,886.11 71.02%
1412 Absolute (ABS) $0.01 $122,754.29 73.19%
1413 SparksPay (SPK) $0.02 $122,717.62 -7.24%
1414 Gravity (GZRO) $0.00 $122,369.16 -50.76%
1415 Payfair (PFR) $0.00 $121,957.32 -23.31%
1416 Newton Coin P... (NCP) $0.00 $121,566.55 0.28%
1417 OPCoinX (OPCX) $0.00 $121,416.61 26.54%
1418 Mineum (MNM) $0.01 $121,281.85 27.15%
1419 ModulTrade (MTRC) $0.00 $120,980.88 -2.56%
1420 Condensate (RAIN) $0.00 $120,878.21 -50.76%
1421 Paymon (PMNT) $0.00 $120,792.15 -20.49%
1422 SpaceCoin (SPACE) $0.01 $119,793.95 -1.08%
1423 XGOX (XGOX) $0.00 $119,492.90 -6.56%
1424 BitBall (BTB) $0.00 $119,208.05 7.14%
1425 bitGold (BITGOLD) $629.78 $119,028.81 -9.12%
1426 Firecoin (FIRE) $1.21 $118,818.71 -22.29%
1427 Blocklancer (LNC) * $0.00 $118,172.15 -0.42%
1428 FirstCoin (FRST) $0.00 $117,622.01 -0.06%
1429 Blackstar (BSTAR) $0.00 $116,489.09 29.15%
1430 Enigma (XNG) $0.16 $116,246.04 -15.46%
1431 electrumdark (ELD) $0.03 $115,556.28 37.1%
1432 EVOS (EVOS) $0.01 $114,985.35 5.71%
1433 WCOIN (WIN) $0.03 $114,678.18 -1.06%
1434 BitCoen (BEN) $0.02 $114,246.26 6.31%
1435 Xios (XIOS) $0.05 $113,882.52 -9.23%
1436 Pulse (PULSE) $0.01 $113,784.93 %
1437 Advanced Tech... (ARC) * $0.00 $111,923.45 25.58%
1438 DIBCOIN (DIBC) $0.02 $111,677.00 -71.2%
1439 DOWCOIN (DOW) * $0.01 $111,274.98 -3.9%
1440 PlatinumBAR (XPTX) $0.05 $110,741.46 15.23%
1441 No BS Crypto (NOBS) $0.00 $110,431.82 1.78%
1442 Sterlingcoin (SLG) $0.03 $110,207.02 -11.85%
1443 Spectrum (SPT) $0.00 $109,932.68 17.35%
1444 FujiCoin (FJC) $0.00 $109,848.74 -1.51%
1445 QuazarCoin (QCN) $0.02 $109,455.82 8.15%
1446 BigUp (BIGUP) $0.00 $108,535.27 80.14%
1447 Shekel (JEW) $0.00 $108,373.07 -3.57%
1448 Abjcoin (ABJ) $0.01 $108,167.33 131.77%
1449 CrowdWiz (WIZ) $0.01 $107,950.25 0.45%
1450 Cryptosolartech (CST) $0.00 $107,713.81 -32.86%
1451 Monoeci (XMCC) $0.01 $107,642.80 -7.93%
1452 Innova (INN) $0.02 $107,479.12 -2.24%
1453 BitNautic Token (BTNT) $0.01 $104,658.82 2.72%
1454 ShowHand (HAND) $0.00 $104,645.71 -3.41%
1455 XDNA (XDNA) $0.03 $104,280.36 16.7%
1456 Scorecoin (SCORE) $0.00 $103,962.69 -15.1%
1457 APR Coin (APR) $0.01 $103,408.85 26.64%
1458 Unify (UNIFY) $0.01 $103,296.29 -17.88%
1459 Engagement Token (ENGT) $0.00 $103,118.00 -2.12%
1460 Debitcoin (DBTC) $0.01 $103,007.92 9.4%
1461 Cryptrust (CTRT) $0.00 $102,572.08 790.6%
1462 LRM Coin (LRM) $0.03 $101,594.66 -4.98%
1463 Adzcoin (ADZ) $0.00 $100,690.62 -3.87%
1464 InflationCoin (IFLT) $0.00 $99,623.86 -14.53%
1465 ProxyNode (PRX) $0.00 $98,656.65 -4.37%
1466 Deutsche eMark (DEM) $0.00 $98,411.39 20.71%
1467 FantasyGold (FGC) $0.01 $97,475.56 -16.46%
1468 KWHCoin (KWH) $0.00 $97,185.16 2.41%
1469 Transcodium (TNS) $0.00 $97,175.58 -4.4%
1470 Rimbit (RBT) $0.00 $97,153.37 -19.4%
1471 AgrolifeCoin (AGLC) $0.00 $96,755.90 1.11%
1472 OP Coin (OPC) $0.00 $96,437.39 -6.42%
1473 Alpha Token (A) $0.00 $96,355.59 -32.65%
1474 MNPCoin (MNP) $0.04 $96,327.52 -19.09%
1475 LogisCoin (LGS) $0.04 $95,283.08 5.59%
1476 Linx (LINX) $0.00 $94,873.51 4.16%
1477 Prime-XI (PXI) $0.00 $94,854.77 12.04%
1478 BLAST (BLAST) $0.00 $93,468.85 -1.28%
1479 Iridium (IRD) $0.01 $93,384.15 -8.08%
1480 MODEL-X-coin (MODX) $0.01 $93,323.08 1.92%
1481 EOT Token (EOT) $0.00 $91,981.71 5.26%
1482 HempCoin (HMP) $0.00 $91,348.77 -3.94%
1483 TEAM (TokenSt... (TEAM) $0.01 $91,224.43 1.87%
1484 Etheera (ETA) $0.00 $91,180.75 -6.87%
1485 SkinCoin (SKIN) * $0.00 $91,019.03 -10.23%
1486 Impleum (IMPL) $0.02 $90,994.24 15.98%
1487 KanadeCoin (KNDC) $0.00 $90,811.27 -3.48%
1488 Tidex Token (TDX) $0.01 $89,982.50 -12.33%
1489 PitisCoin (PTS) $0.00 $89,669.43 -22.14%
1490 Litecoin Plus (LCP) $0.04 $88,692.63 5.64%
1491 WITChain (WIT) $0.00 $88,636.42 0.57%
1492 GenesisX (XGS) $0.01 $88,559.65 1.76%
1493 Pure (PURE) $0.01 $88,001.47 4.92%
1494 Akroma (AKA) $0.00 $87,541.65 -0.32%
1495 Helleniccoin (HNC) $0.00 $87,315.52 -1.39%
1496 EnterCoin (ENTRC) $0.04 $87,199.99 -17.14%
1497 Bitcoin Planet (BTPL) $0.01 $86,580.07 34.78%
1498 GlobalToken (GLT) $0.00 $86,226.36 -13.77%
1499 Castle (CSTL) $0.01 $86,210.18 -7.72%
1500 Creditbit (CRB) * $0.01 $85,852.96 -2.56%
1501 BTC Lite (BTCL) * $0.00 $85,794.01 3.41%
1502 Crypto (CTO) $0.01 $85,357.25 -0.53%
1503 Intelligent T... (ITT) * $0.01 $84,294.01 -2.22%
1504 Bitcoin Red (BTCRED) $0.00 $83,897.36 9.75%
1505 Social Activi... (SAT) $0.00 $83,216.56 15.28%
1506 CoExistCoin (COXST) $0.00 $81,127.64 136.55%
1507 Blocknode (BND) $0.00 $80,336.92 -1.51%
1508 HUZU (HUZU) $0.02 $80,315.32 -24.67%
1509 Crave (CRAVE) $0.01 $79,891.15 -17.03%
1510 BitWhite (BTW) $0.00 $79,483.95 -6.72%
1511 HashBX (HBX) $0.05 $79,194.46 29.54%
1512 Emphy (EPY) $0.01 $78,684.68 -12.41%
1513 BitStation (BSTN) $0.00 $78,550.87 -21.38%
1514 Cazcoin (CAZ) $0.00 $78,355.12 39.97%
1515 Thore Cash (TCH) $0.00 $78,243.46 -0.16%
1516 Arepacoin (AREPA) $0.00 $77,496.23 -12.96%
1517 Bitsum (BSM) $0.00 $77,096.04 -1.05%
1518 MASTERNET (MASH) $0.00 $77,088.84 149.14%
1519 Viuly (VIU) * $0.00 $76,726.62 -10.39%
1520 CatoCoin (CATO) $0.02 $76,631.90 117.29%
1521 Vivid Coin (VIVID) $0.02 $74,836.06 -20.02%
1522 AllSafe (ASAFE) $0.01 $74,818.18 -13.07%
1523 Elixir (ELIX) * $0.00 $74,540.48 -22.82%
1524 SkyHub Coin (SHB) $0.22 $73,958.45 10.39%
1525 Swing (SWING) $0.02 $73,693.74 -3.63%
1526 TokenDesk (TDS) $0.00 $73,362.69 -2.78%
1527 Shilling (SH) $0.01 $72,671.66 -26.57%
1528 Thunderstake (TSC) $0.00 $72,536.03 -32.73%
1529 SAKECOIN (SAKE) $0.00 $72,525.27 -31.63%
1530 Cream (CRM) $0.00 $71,205.05 135.58%
1531 SCRIV NETWORK (SCRIV) $0.00 $70,516.01 -3.27%
1532 Compound Coin (COMP) $0.00 $70,310.43 3.15%
1533 CyberFM (CYFM) $0.00 $69,502.12 -7.17%
1534 Atheios (ATH) $0.00 $69,319.26 -1.32%
1535 Bulleon (BUL) $0.06 $69,130.32 -2.44%
1536 Ride My Car (RIDE) $0.00 $69,125.59 3.82%
1537 ELTCOIN (ELTCOIN) * $0.00 $69,005.71 0.37%
1538 BBSCoin (BBS) $0.00 $68,852.48 20.53%
1539 Digiwage (WAGE) $0.00 $68,621.75 0.99%
1540 Rupaya (RUPX) $0.00 $67,513.39 -16.25%
1541 Uro (URO) $0.06 $67,461.83 -4.62%
1542 EtherInc (ETI) $0.00 $67,178.75 -5.51%
1543 Escroco Emerald (ESCE) $0.00 $67,136.12 90.49%
1544 Leadcoin (LDC) * $0.00 $67,066.97 -8.85%
1545 ChanCoin (CHAN) $0.01 $66,448.26 -0.46%
1546 CustomContrac... (CCN) $0.00 $66,261.39 -7.21%
1547 Azart (AZART) $0.02 $66,230.08 -55.48%
1548 Block-Chain.com (BC) $0.01 $65,919.79 -5.33%
1549 MarteXcoin (MXT) $0.02 $65,806.65 -0.03%
1550 RouletteToken (RLT) * $0.01 $64,751.27 -1.51%
1551 DarexTravel (DART) $0.00 $64,537.24 0.21%
1552 Bolivarcoin (BOLI) $0.00 $64,146.75 -1.05%
1553 BrokerNekoNet... (BNN) $0.00 $63,737.35 -20.6%
1554 Agrolot (AGLT) $0.00 $63,216.67 -8.69%
1555 Origami (ORI) $0.01 $63,128.88 -12.86%
1556 nDEX (NDX) $0.00 $63,021.19 -3.71%
1557 Regalcoin (REC) $0.00 $62,329.78 -7.91%
1558 vSlice (VSL) * $0.00 $62,012.88 -8.6%
1559 EUNOMIA (ENTS) $0.00 $61,588.60 -2.1%
1560 ICO OpenLedger (ICOO) $0.13 $61,389.15 -5.83%
1561 KZ Cash (KZC) $0.03 $61,303.21 -4.8%
1562 Madcoin (MDC) $0.03 $61,270.16 -16.13%
1563 Bitcoin Token (BTK) * $0.00 $60,731.84 -1.26%
1564 Bitcedi (BXC) $0.01 $60,606.53 -2.28%
1565 VIVO (VIVO) $0.02 $60,385.06 -15.8%
1566 Micromines (MICRO) $0.00 $60,192.11 14.35%
1567 Soniq (SONIQ) $0.00 $60,079.84 -13.34%
1568 Octanox (OTX) $0.01 $59,533.52 -22.14%
1569 VapersCoin (VPRC) $0.00 $59,001.99 -6.96%
1570 EZOOW (EZW) $0.00 $58,701.72 -77.74%
1571 Cashcoin (CASH) $0.00 $58,556.02 -1.28%
1572 Neural Protocol (NRP) $0.00 $58,554.67 -23.39%
1573 SpeedCash (SCS) $0.10 $58,548.40 409.01%
1574 TOKYO (TOKC) $0.00 $58,265.53 15.77%
1575 Kurrent (KURT) $0.00 $58,175.85 790.29%
1576 Xonecoin (XOC) $0.14 $58,075.50 %
1577 BLOC.MONEY (BLOC) $0.01 $57,887.97 -11.41%
1578 e-Chat (ECHT) $0.00 $57,140.89 -1.83%
1579 MustangCoin (MST) $0.09 $56,622.69 -15.73%
1580 Jewels (JWL) $0.00 $56,603.43 19.39%
1581 IrishCoin (IRL) $0.00 $56,385.29 56.67%
1582 Bitcoin W Spe... (BWS) $0.00 $56,338.97 -8.03%
1583 FundRequest (FND) * $0.00 $56,311.38 -0.92%
1584 Arion (ARION) $0.01 $56,296.24 1.17%
1585 Emerald Crypto (EMD) $0.00 $56,251.15 -62.43%
1586 Carebit (CARE) * $0.00 $56,206.58 37.67%
1587 Creatio (XCRE) $0.00 $56,201.58 -28.07%
1588 Crowdholding (YUP) $0.00 $55,905.62 -53.08%
1589 CampusCoin (CC) $0.00 $55,706.14 -50.07%
1590 Phonecoin (PHON) $0.00 $55,562.53 23.29%
1591 Help The Home... (HTH) $0.00 $55,495.33 -1.51%
1592 Mainstream Fo... (MFTU) $0.00 $55,213.30 -5.18%
1593 PureVidz (VIDZ) $0.00 $54,745.84 5.87%
1594 EthereumX (ETX) $0.00 $54,396.98 -4.81%
1595 LeaCoin (LEA) $0.00 $54,313.80 99.8%
1596 Banana Token (BNANA) $0.01 $54,174.42 12.44%
1597 iTicoin (ITI) $1.68 $53,663.95 -15.25%
1598 Dreamcoin (DRM) $0.02 $53,603.92 55.52%
1599 PRiVCY (PRIV) $0.00 $53,554.96 -5.06%
1600 Ether Kingdom... (IMP) $0.02 $53,267.93 -11.78%
1601 Joint Ventures (JOINT) $0.00 $53,231.08 43.09%
1602 Roofs (ROOFS) $0.00 $53,070.77 -0.18%
1603 Jiyo (JIYO) $0.01 $53,023.50 0.82%
1604 YENTEN (YTN) $0.00 $52,967.24 11.26%
1605 Digitalcoin (DGC) $0.00 $52,900.21 0.83%
1606 JobsCoin (JOBS) $0.00 $52,877.20 -1.57%
1607 BumbaCoin (BUMBA) $0.00 $52,691.95 228.63%
1608 Oceanlab (OCL) $0.00 $52,535.87 8.91%
1609 Beacon (BECN) $0.01 $52,295.49 21.19%
1610 Minereum (MNE) * $0.01 $52,210.00 2.19%
1611 Useless Ether... (UET) $0.01 $52,180.49 0.1%
1612 Gold Poker (GPKR) $0.02 $52,155.12 -13.35%
1613 BriaCoin (BRIA) $0.07 $52,040.17 17.22%
1614 The Currency ... (TCAT) $0.00 $51,991.14 -1.18%
1615 Qurito (QURO) $0.00 $51,953.92 -8.9%
1616 ZeusNetwork (ZEUS) $0.00 $51,653.01 0.56%
1617 VoteCoin (VOT) $0.00 $51,386.52 31.89%
1618 EagleX (EGX) $0.00 $51,359.41 37.87%
1619 WARP (WARP) $0.05 $51,113.67 10.9%
1620 Herbalist Token (HERB) $0.00 $50,848.47 -7.53%
1621 Bank Coin (BANK) $0.01 $50,631.00 10.36%
1622 SteepCoin (STEEP) $0.00 $50,126.53 44.65%
1623 Aegeus (AEG) $0.00 $49,772.17 2.47%
1624 Citadel (CTL) * $0.00 $49,711.23 -18.66%
1625 Virtacoinplus (XVP) $0.00 $49,662.60 3.96%
1626 Ultimate Secu... (USC) $0.00 $49,564.20 0.47%
1627 ZetaMicron (ZMC) $0.00 $49,189.27 -0.14%
1628 Provoco Token (VOCO) $0.00 $48,804.12 -4.94%
1629 SONO (ALTCOM) $0.12 $48,336.68 0.29%
1630 Ethereum Gold (ETG) $0.00 $48,299.56 16.47%
1631 GoldBlocks (GB) $0.00 $48,043.10 -17.44%
1632 Dystem (DTEM) $0.01 $47,903.06 12.02%
1633 empowr coin (EMPR) $0.00 $47,870.97 46.44%
1634 DAPPSTER (DLISK) $0.00 $47,781.50 -24.64%
1635 Theresa May Coin (MAY) $0.00 $47,588.51 261.83%
1636 Dach Coin (DACHX) $0.00 $47,520.36 36.79%
1637 Ripto Bux (RBX) $0.00 $47,501.64 127.66%
1638 InnovativeBio... (INNBCL) $0.00 $47,031.16 -10.7%
1639 Catcoin (CAT2) $0.01 $46,380.27 -14.93%
1640 X-Coin (XCO) $0.00 $46,001.31 21.7%
1641 bitcoin2network (B2N) $0.00 $45,982.00 35.36%
1642 CacheCoin (CACH) $0.01 $45,736.83 43.74%
1643 ZoZoCoin (ZZC) $0.02 $45,013.19 85.59%
1644 ICOBay (IBT) $0.00 $44,759.77 -0.1%
1645 Nitro (NOX) * $0.00 $43,869.39 20.57%
1646 Plancoin (PLAN) $0.00 $43,724.51 -1.11%
1647 PIECoin (PIE) $0.00 $43,680.88 46.8%
1648 HealthyWormCoin (WORM) $0.00 $43,299.03 12.55%
1649 Ccore (CCO) $0.03 $43,296.60 0.29%
1650 BitcoiNote (BTCN) $0.00 $42,918.00 8.21%
1651 BunnyToken (BUNNY) $0.00 $42,755.05 15.11%
1652 Cryptojacks (CJ) $0.00 $42,740.86 -0.06%
1653 Fujinto (NTO) $0.00 $42,624.89 -0.95%
1654 GoHelpFund (HELP) $0.01 $42,606.64 9.27%
1655 Granite (GRN) $0.00 $42,442.55 -6.52%
1656 Solarflarecoin (SFC) $0.00 $42,353.54 -3.78%
1657 Graphcoin (GRPH) $0.00 $42,162.00 199.09%
1658 VectorAI (VEC2) $0.00 $42,076.48 -14.12%
1659 PAWS Fund (PAWS) $0.22 $41,907.66 1.19%
1660 Bionic (BNC0) $0.00 $41,891.57 9.04%
1661 Waletoken (WTN) $0.00 $41,651.67 -9.82%
1662 FUTURAX (FTXT) $0.00 $41,412.21 -7.82%
1663 Octoin Coin (OCC) $0.07 $40,940.74 -1.97%
1664 PluraCoin (PLURA) $0.00 $40,474.37 192.4%
1665 Bitblocks (BBK) * $0.00 $40,445.34 -9.92%
1666 Olympic (OLMP) $0.00 $40,139.38 4.82%
1667 Beatcoin (XBTS) $0.03 $40,051.37 -2.95%
1668 SONO (SONO) $0.03 $39,987.28 20.99%
1669 Ammo Reloaded (AMMO) $0.00 $39,973.72 14.76%
1670 MindCoin (MND) $0.00 $39,935.50 -24.34%
1671 Tokia (TKA) $0.00 $39,536.09 21.07%
1672 Constant (CONST) $1.01 $39,329.09 1.98%
1673 CyberMusic (CYMT) $0.00 $39,327.39 -7.28%
1674 DeltaChain (DELTA) $0.00 $39,295.08 11.62%
1675 AceD (ACED) $0.02 $38,614.50 10.01%
1676 Crystal Clear (CCT) $0.01 $38,607.29 28.16%
1677 ICOBID (ICOB) $0.00 $38,453.37 -23.58%
1678 Master Swiscoin (MSCN) $0.00 $38,389.27 -5.9%
1679 Printex (PRTX) $0.00 $38,249.54 207.35%
1680 VikkyToken (VIKKY) $0.00 $38,225.93 -1.82%
1681 Virtacoin (VTA) $0.00 $37,931.05 26.47%
1682 GoldPieces (GP) $0.03 $37,868.36 -26.36%
1683 Italian Lira (ITL) $0.00 $37,657.06 -10.83%
1684 CompuCoin (CPN) $0.00 $37,590.28 -7.01%
1685 Onix (ONX) $0.00 $37,416.66 -21.68%
1686 Eurocoin (EUC) $0.00 $37,261.41 47.66%
1687 Cheesecoin (CHEESE) $0.00 $37,057.57 39.9%
1688 Authorship (ATS) $0.00 $36,767.17 -2.03%
1689 Bitcoinus (BITS) $0.00 $36,560.00 7.56%
1690 Open Trading ... (OTN) $0.02 $36,243.06 -7.43%
1691 BoostCoin (BOST) $0.00 $35,829.92 -8.64%
1692 High Voltage (HVCO) $0.02 $35,515.61 152.21%
1693 Copico (XCPO) $0.00 $35,459.45 -7.49%
1694 QUINADS (QUIN) $0.00 $35,240.50 -2.04%
1695 Grimcoin (GRIM) $0.00 $35,186.37 24.54%
1696 Qbic (QBIC) $0.01 $35,035.20 143.09%
1697 LetItRide (LIR) $0.00 $33,797.61 -2.29%
1698 ExchangeN (EXN) $0.01 $33,727.45 -1.15%
1699 Zenswap Netwo... (ZNT) $0.00 $33,660.08 -6.87%
1700 Virta Unique ... (VUC) $0.00 $33,554.91 2.63%
1701 Marijuanacoin (MAR) $0.02 $33,410.95 -18.61%
1702 Project Coin (PRJ) $0.00 $33,304.98 -11.68%
1703 Digital Money... (DMB) $0.00 $33,264.10 11.29%
1704 PLNcoin (PLNC) $0.00 $33,056.24 8.18%
1705 Orlycoin (ORLY) $0.00 $33,022.85 -28.21%
1706 ACRE (ACRE) $0.01 $32,476.38 0.1%
1707 CryptoFlow (CFL) $0.00 $32,424.65 5.36%
1708 ParallelCoin (DUO) $0.10 $32,277.17 7.57%
1709 StellarPay (XLB) $0.01 $32,104.13 27.84%
1710 Senderon (SDRN) $0.00 $31,855.64 55.6%
1711 Centurion (CNT) $0.00 $30,999.33 8.79%
1712 Etheriya (RIYA) $0.02 $29,917.51 -6.58%
1713 Qvolta (QVT) $0.00 $29,557.03 211.56%
1714 AdultChain (XXX) $0.00 $29,267.27 25.46%
1715 Sub Invest (SUBX) $0.00 $29,158.33 72.85%
1716 Luna Coin (LUNA) $0.02 $29,140.86 -3.32%
1717 Adrenaline (ADN) $0.00 $29,088.22 -31.97%
1718 Credence Coin (CRDNC) $0.01 $29,079.38 0.53%
1719 PayCon (CON) $0.00 $28,598.64 2.24%
1720 Peerguess (GUESS) $0.00 $28,361.27 -7.78%
1721 Posscoin (POSS) $0.00 $28,142.11 13.96%
1722 Sharpe Platfo... (SHP) $0.00 $27,933.82 372.1%
1723 TajCoin (TAJ) $0.00 $27,858.01 -27.89%
1724 GuccioneCoin (GCC) $0.00 $27,823.11 -8.79%
1725 Slevin (SLEVIN) $0.00 $27,803.09 0.35%
1726 Escroco (ESC) $0.01 $27,555.32 60.35%
1727 PyrexCoin (PYX) $0.00 $27,344.93 -6.08%
1728 Zayedcoin (ZYD) $0.00 $27,281.02 3.39%
1729 Veltor (VLT) $0.05 $27,012.60 -10.07%
1730 Decentralized... (DATP) $0.00 $26,480.23 -1.04%
1731 CryptoInsight (TKR) $0.00 $26,387.43 0.23%
1732 AmsterdamCoin (AMS) $0.00 $25,952.80 58.25%
1733 Dix Asset (DIX) $0.00 $25,880.51 137.23%
1734 Traid (TRAID) $0.00 $25,486.16 -3.66%
1735 Gold Pressed ... (GPL) $0.10 $25,478.72 -10.49%
1736 Desire (DSR) $0.00 $25,451.35 -12%
1737 NevaCoin (NEVA) $0.01 $25,420.06 7.46%
1738 JavaScript Token (JS) $0.00 $25,401.78 31.7%
1739 Joincoin (J) $0.01 $25,351.77 5.07%
1740 JIYO (JIYOX) $0.00 $25,192.60 106.27%
1741 Cabbage (CAB) $0.00 $24,976.82 13.11%
1742 Visio (VISIO) $0.00 $24,799.52 -7.23%
1743 Flaxscript (FLAX) $0.00 $24,750.72 2.02%
1744 GambleCoin (GMCN) $0.00 $24,693.98 25.98%
1745 Fitrova (FRV) $0.00 $24,610.67 -31.22%
1746 Eryllium (ERY) $0.00 $24,585.24 15.01%
1747 BitCoal (COAL) $0.01 $24,584.10 59.83%
1748 GeertCoin (GEERT) $0.00 $24,200.10 5.6%
1749 Havy (HAVY) $0.00 $24,161.40 -10.48%
1750 DeusCoin (DEUS) $0.00 $24,159.30 6.04%
1751 Italo (XTA) $0.01 $24,133.24 -6.52%
1752 Garlicoin (GRLC) $0.00 $24,124.21 -14.05%
1753 Fintab (FNTB) $0.01 $23,730.34 14.51%
1754 NEVERDIE (NDC) * $0.00 $23,622.64 -0.61%
1755 PostCoin (POST) $0.00 $23,552.24 71.9%
1756 IceChain (ICHX) $0.00 $23,484.56 -2.04%
1757 C-Bit (XCT) $0.00 $23,406.31 -25.18%
1758 Sola Token (SOL) * $0.00 $23,365.94 18.85%
1759 Independent M... (IMS) $0.00 $23,066.76 5.84%
1760 GeyserCoin (GSR) $0.02 $23,001.47 -0.49%
1761 FLiK (FLIK) $0.00 $22,885.45 3.39%
1762 Honey (HONEY) $0.05 $22,724.46 50.96%
1763 Torcoin (TOR) $0.07 $22,593.04 7.7%
1764 Dinero (DIN) $0.00 $22,417.53 -14.66%
1765 Rhenium (XRH) $0.00 $22,351.46 43.61%
1766 PrimeStone (PSC) $0.00 $22,123.26 -31%
1767 Elysium (ELS) $0.00 $21,971.01 -2.62%
1768 Nyerium (NYEX) $0.00 $21,904.92 -0.14%
1769 IQ.cash (IQ) $0.01 $21,807.01 12.3%
1770 BitCoin One (BTCONE) $0.00 $21,649.98 52.97%
1771 Eternity (ENT) $0.00 $21,247.69 12.71%
1772 Peony (PNY) $0.06 $21,214.21 77.15%
1773 BOAT (BOAT) $0.00 $20,988.22 166.24%
1774 Datacoin (DTC) $0.00 $20,686.25 -2.85%
1775 TravelNote (TVNT) $0.01 $20,595.55 38.1%
1776 Thingschain (TIC) $0.00 $20,508.28 5.69%
1777 Litecred (LTCR) $0.00 $20,245.94 21.74%
1778 Zealium (NZL) $0.00 $20,072.34 3.4%
1779 Iconic (ICON) $0.03 $19,811.54 1.02%
1780 iBTC (IBTC) $0.00 $19,705.94 15.95%
1781 PosEx (PEX) $0.01 $19,623.12 7.57%
1782 BnrtxCoin (BNX) $0.00 $19,571.61 -9.68%
1783 FUNCoin (FUNC) $0.00 $19,396.53 -63.12%
1784 YoloCash (YLC) $0.00 $18,652.56 -7.15%
1785 FolmCoin (FLM) $0.00 $18,629.45 -23.06%
1786 Ragnarok (RAGNA) $0.00 $18,352.98 -2.91%
1787 Levocoin (LEVO) $0.00 $18,274.17 2.4%
1788 BipCoin (BIP) $0.01 $17,721.51 5.65%
1789 CommunityGene... (CGEN) $0.00 $17,612.20 -50.43%
1790 Tourist Token (TOTO) $0.00 $17,280.18 -3.59%
1791 Bionic (BNC) * $0.00 $17,256.03 -2.12%
1792 Shivers (SHVR) $0.00 $16,973.88 -41.23%
1793 KingN Coin (KNC2) $8.19 $16,444.85 -1.45%
1794 StarCash Network (STARS) $0.02 $16,120.17 -51.02%
1795 BROTHER (BRAT) * $0.00 $15,849.58 6.07%
1796 Xchange (XCG) $0.00 $15,165.69 20.02%
1797 INDINODE (XIND) $0.00 $15,164.27 0.19%
1798 Blacer Coin (BLCR) $0.09 $15,129.01 -4.01%
1799 MiloCoin (MILO) $0.00 $14,315.20 %
1800 GlassCoin (GLS) $0.00 $14,199.22 -18.12%
1801 FuzzBalls (FUZZ) $0.00 $14,144.29 103.26%
1802 Kubera Coin (KBR) $0.00 $13,847.60 4.58%
1803 Phantomx (PNX) $0.00 $13,719.60 -51.22%
1804 BZLCOIN (BZL) $0.01 $13,493.10 -29.05%
1805 BioBar (BIOB) $0.02 $13,486.43 4.21%
1806 Zoomba (ZBA) $0.00 $13,446.05 -55.28%
1807 SOILcoin (SOIL) $0.00 $13,280.89 -8.41%
1808 SocialCoin (SOCC) $0.00 $13,205.72 94.01%
1809 IXTUS Edutain... (IXE) $0.00 $12,868.08 -16.43%
1810 Renos (RNS) $0.00 $12,752.90 -1.52%
1811 Earth Token (EARTH) $0.00 $12,319.48 -57.74%
1812 MFIT COIN (MFIT) $0.01 $11,853.93 6.21%
1813 Nekonium (NUKO) $0.00 $11,755.58 6.21%
1814 Mirai (MRI) $0.00 $11,741.22 14.03%
1815 Crystal Token (CYL) $0.02 $11,650.72 -3.9%
1816 LiteCoin Ultra (LTCU) $0.01 $11,385.74 57.5%
1817 Kronecoin (KRONE) $0.00 $11,004.50 -23.52%
1818 Cthulhu Offer... (OFF) $0.00 $10,782.90 -3.11%
1819 Dollar Online (DOLLAR) $0.01 $10,555.65 -13.27%
1820 Argus (ARGUS) $0.01 $10,434.81 30.8%
1821 Alpha Coin (APC) $0.00 $10,374.58 3.79%
1822 Staker (STR) $0.01 $10,274.56 -33.64%
1823 AnarchistsPrime (ACP) $0.00 $10,167.92 17.1%
1824 Ourcoin (OUR) $0.02 $9,630.85 -22.07%
1825 Interzone (ITZ) $0.00 $9,584.50 -41.55%
1826 Pioneer Coin (PCOIN) $0.00 $8,666.43 2.7%
1827 Rawcoin (XRC) $0.01 $8,512.01 -23.93%
1828 iBank (IBANK) $0.00 $8,358.17 2.04%
1829 KUN (KUN) $4.09 $8,181.78 6.63%
1830 BowsCoin (BSC) $0.00 $8,135.02 4.4%
1831 PAXEX (PAXEX) $0.00 $7,761.73 -82.46%
1832 Rocketcoin (ROCK) * $0.00 $7,376.08 22.82%
1833 QYNO (QNO) $0.01 $7,358.42 -18.47%
1834 Dalecoin (DALC) * $0.01 $6,644.18 -26.67%
1835 SongCoin (SONG) $0.00 $6,550.44 24.9%
1836 Neuro (NRO) $0.00 $6,123.52 -35.9%
1837 Bitcoin X (BTX) $0.00 $6,043.96 1.79%
1838 BenjiRolls (BENJI) $0.00 $5,988.17 40.48%
1839 WhaleCoin (WHL) $0.00 $5,984.69 -12.49%
1840 NodeCoin (NODC) $0.00 $5,952.35 -31.75%
1841 EcoCoin (ECO) $0.00 $5,687.53 -11.65%
1842 Cannation (CNNC) $0.00 $5,583.51 -6.71%
1843 LitecoinToken (LTK) $0.00 $5,212.14 -10.85%
1844 ROIyal Coin (ROCO) $0.01 $5,200.89 -28.89%
1845 CoinToGo (2GO) $0.00 $5,050.33 1.6%
1846 Bitcoin Adult (BTAD) $0.00 $4,850.16 -72.76%
1847 Tokugawa (TOK) $0.00 $4,754.96 5.82%
1848 PonziCoin (PONZI) $0.00 $4,263.89 17.09%
1849 Bitvolt (VOLT) $0.00 $4,237.57 -1.05%
1850 Concoin (CONX) $0.00 $3,666.93 51.96%
1851 Allion (ALL) $0.00 $3,625.81 -7.62%
1852 BitAsean (BAS) $0.00 $3,592.93 49.63%
1853 Wild Beast Block (WBB) $0.02 $3,533.96 -19.04%
1854 HomeBlockCoin (HBC) $0.00 $3,414.22 -67.1%
1855 Coimatic 2.0 (CTIC2) $0.00 $3,146.03 85.73%
1856 DACH Coin (DACH) $0.00 $2,942.58 -47.61%
1857 Coimatic 3.0 (CTIC3) $0.00 $2,683.48 3.44%
1858 BitQuark (BTQ) * $0.00 $2,552.76 -61.94%
1859 Magnum (MGM) $0.00 $2,456.58 40.69%
1860 CaliphCoin (CALC) $0.00 $2,453.98 -23.1%
1861 Ulatech (ULA) $0.01 $2,422.64 -0.41%
1862 Coinonat (CXT) $0.00 $2,390.12 18.1%
1863 Vault Coin (VLTC) $0.00 $2,145.49 -5.23%
1864 Coupecoin (COUPE) $0.00 $1,800.26 -66.83%
1865 Save and Gain (SANDG) $0.00 $1,792.56 -30.49%
1866 SpectrumNetwork (SPEC) $0.00 $1,655.07 -46.62%
1867 Abulaba (AAA) $0.00 $1,648.46 2.36%
1868 CrevaCoin (CREVA) $0.00 $1,409.72 -3.17%
1869 Benz (BENZ) $0.00 $1,394.41 67.94%
1870 PlayerCoin (PLACO) $0.00 $1,246.43 -39.85%
1871 SmartFox (FOX) $0.00 $1,005.96 -75.92%
1872 PRCoin (PRC) $0.00 $975.25 -0.69%
1873 Ebittree Coin (EBT) $0.00 $935.34 1.58%
1874 Asiadigicoin (ADCN) $0.00 $893.55 -68.06%
1875 EagleCoin (EAGLE) * $0.00 $819.69 -81.75%
1876 SHADE Token (SHADE) $0.00 $730.78 74.94%
1877 Cyber Movie C... (CMCT) $0.00 $483.77 -39.9%
1878 Tristar Coin (TSTR) $0.00 $350.18 -12.57%
1879 POLY AI (AI) $0.00 $311.80 4.69%
1880 PizzaCoin (PIZZA) $0.00 $234.86 -32.69%
1881 CJs (CJS) $0.08 $137.30 -11.79%
1882 LevoPlus (LVPS) $0.00 $129.85 -73.36%
1883 RusGas (RGS) $0.00 $116.46 -8.7%
1884 BitF (BITF) $0.00 $71.95 -1.02%
1885 FuturXe (FXE) $0.00 $30.04 8.68%