Default Currency:

Top Coins and Tokens

Latest prices as of Feb 20, 2019, 1:22:20 AM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.

* Designates ERC20 Ethereum tokens.

Rank Name Price Market Cap Change (24 Hours)
1 Bitcoin (BTC) $3,928.86 $68,942,979,601.66 -0.11%
2 Ethereum (ETH) $143.35 $15,041,567,592.25 -2.96%
3 XRP (XRP) $0.32 $13,341,489,547.96 -0.31%
4 EOS (EOS) * $3.53 $3,198,418,620.34 -3.24%
5 Litecoin (LTC) $47.56 $2,879,460,771.32 -1.1%
6 Bitcoin Cash (BCH) $141.04 $2,486,649,273.02 -4.01%
7 Tether (USDT) * $1.01 $2,039,734,374.15 0.1%
8 Stellar (XLM) $0.09 $1,680,854,587.70 3.98%
9 TRON (TRX) * $0.02 $1,643,849,960.01 -1.85%
10 Binance Coin (BNB) * $10.72 $1,513,955,581.74 10.89%
11 Cardano (ADA) $0.05 $1,175,435,206.71 -1.7%
12 Bitcoin SV (BSV) $65.73 $1,158,878,344.41 -4.28%
13 BitBar (BTB) $4.76 $1,108,085,815.26 57.19%
14 Monero (XMR) $51.76 $869,759,110.19 -0.72%
15 IOTA (IOT) $0.30 $838,319,642.69 -0.67%
16 Dash (DASH) $86.05 $743,474,050.15 -0.9%
17 Maker (MKR) * $630.24 $630,236,158.07 9.3%
18 NEO (NEO) $8.93 $580,408,585.54 0.15%
19 Ethereum Classic (ETC) $4.53 $490,654,911.67 1.15%
20 NEM (XEM) $0.04 $390,242,827.70 0.41%
21 Zcash (ZEC) $53.92 $319,864,941.09 -2.13%
22 Waves (WAVES) $2.78 $277,956,544.17 0.97%
23 Tezos (XTZ) $0.45 $272,164,417.22 -0.93%
24 USD Coin (USDC) $1.01 $247,202,097.06 -0.13%
25 Dogecoin (DOGE) $0.00 $242,462,971.05 -2.45%
26 VeChain (VET) * $0.00 $233,963,890.91 -3.98%
27 Bitcoin Gold (BTG) $12.46 $216,945,647.55 2.73%
28 Ontology (ONT) $0.67 $216,893,398.08 -2.23%
29 TrueUSD (TUSD) $1.02 $211,072,790.39 0.06%
30 Holo (HOT) $0.00 $190,741,066.65 -3.1%
31 Pundi X (NPXS) $0.00 $189,869,116.00 -2.13%
32 Qtum (QTUM) * $2.09 $186,920,310.18 -2.55%
33 OmiseGO (OMG) * $1.29 $180,264,336.81 -2.14%
34 Basic Attenti... (BAT) * $0.14 $171,486,221.00 -1.8%
35 Decred (DCR) $17.41 $162,730,564.45 -1.59%
36 Chainlink (LINK) $0.46 $159,681,723.43 -3.97%
37 Augur (REP) * $13.84 $152,284,732.77 -3.11%
38 Zilliqa (ZIL) * $0.02 $152,097,547.55 0.81%
39 0x (ZRX) * $0.25 $144,875,784.72 -1.58%
40 Lisk (LSK) $1.24 $142,796,930.91 -3.21%
41 Bytecoin (BCN) $0.00 $128,140,433.50 2.07%
42 BitShares (BTS) $0.05 $121,610,723.70 1.57%
43 Nano (NANO) $0.91 $120,666,143.96 -0.58%
44 Bitcoin Diamond (BCD) $0.76 $116,737,947.17 -1.83%
45 Paxos Standar... (PAX) $1.01 $115,291,867.16 -0.03%
46 ICON (ICX) * $0.24 $111,745,144.01 -2.27%
47 DigiByte (DGB) $0.01 $110,825,273.01 -2.45%
48 Komodo (KMD) $0.92 $102,904,230.48 -2.04%
49 Steem (STEEM) $0.32 $102,077,535.30 -1.63%
50 Aeternity (AE) * $0.43 $99,080,647.33 -4.57%
51 Hshare (HSR) $2.26 $98,469,624.74 -30.01%
52 IOST (IOST) * $0.01 $97,370,190.29 0.14%
53 PACcoin (PAC) $0.00 $97,085,632.76 -4.61%
54 Verge (XVG) $0.01 $95,631,199.56 -1.3%
55 Siacoin (SC) $0.00 $95,519,978.14 -0.27%
56 Stratis (STRAT) $0.89 $88,726,427.54 0.33%
57 Bytom (BTM) * $0.08 $83,882,954.34 -3.09%
58 SuperNET (UNITY) $103.81 $80,741,808.15 -9.35%
59 Dai (DAI) * $1.00 $80,285,527.63 -1.52%
60 Gemini Dollar (GUSD) $1.00 $77,154,749.83 -2.95%
61 Revain (R) $0.15 $71,671,689.56 0.91%
62 Populous (PPT) * $1.34 $71,504,853.23 -1.14%
63 Status (SNT) * $0.02 $70,941,064.35 -1.31%
64 THETA (THETA) * $0.09 $70,832,999.00 2.33%
65 Ark (ARK) $0.62 $66,712,898.96 0.07%
66 Mixin (XIN) $147.64 $66,488,238.45 -0.15%
67 Golem (GNT) * $0.07 $63,995,658.69 -0.98%
68 Electroneum (ETN) $0.01 $63,870,007.78 -0.3%
69 Cryptonex (CNX) $1.12 $62,551,279.46 -0.47%
70 REPO (REPO) $0.54 $59,801,388.70 1.99%
71 Huobi Token (HT) $1.19 $59,708,915.94 0.39%
72 MaidSafeCoin (MAID) $0.13 $59,039,012.07 3.83%
73 Ardor (ARDR) $0.06 $57,863,966.42 -0.86%
74 Factom (FCT) $6.43 $56,233,760.07 2.54%
75 ETERNAL TOKEN (XET) $0.82 $55,503,871.17 23.42%
76 HyperCash (HC) $1.16 $50,668,955.66 -3%
77 Insight Chain (INB) $0.29 $47,791,874.51 -0.38%
78 Aurora (AOA) $0.01 $47,186,747.35 9.42%
79 ODEM (ODE) * $0.21 $46,504,530.60 -4.79%
80 Veritaseum (VERI) * $21.44 $46,099,062.50 -3.36%
81 WAX (WAX) * $0.05 $45,416,667.18 15.68%
82 Waltonchain (WTC) * $1.10 $45,269,212.12 -1.63%
83 PIVX (PIVX) $0.79 $44,629,211.39 1.32%
84 Loopring (LRC) * $0.06 $44,341,175.34 -2.28%
85 Crypto.com (MCO) * $2.75 $43,459,463.31 -0.82%
86 Quant (QNT) * $4.44 $43,393,542.51 4.44%
87 Crypto.com Chain (CRO) $0.01 $41,608,014.20 0.35%
88 ARBITRAGE (ARB) $9.36 $40,819,355.02 73.98%
89 Linkey (LKY) $0.81 $40,576,961.73 -6.14%
90 Project Pai (PAI) $0.03 $40,115,204.00 -5.79%
91 Decentraland (MANA) * $0.04 $39,541,727.92 -3.25%
92 Nexo (NEXO) $0.07 $38,466,149.34 -2.12%
93 MOAC (MOAC) $0.61 $38,202,324.38 -4.05%
94 Power Ledger (POWR) * $0.10 $37,752,685.39 -2.39%
95 GXChain (GXC) * $0.63 $37,726,826.67 -1.18%
96 Zcoin (XZC) $5.47 $37,372,965.60 -1.15%
97 ReddCoin (RDD) $0.00 $36,227,109.89 1.11%
98 Bancor (BNT) * $0.57 $35,187,541.71 -3.86%
99 STASIS EURS (EURS) $1.13 $35,144,761.04 -0.53%
100 aelf (ELF) * $0.13 $35,051,442.50 -0.71%
101 MonaCoin (MONA) $0.53 $34,996,906.63 -2.02%
102 TomoChain (TOMO) $0.58 $34,481,839.65 0.12%
103 Metaverse ETP (ETP) $0.61 $33,754,559.71 0.39%
104 Storj (STORJ) * $0.25 $33,619,732.49 11.1%
105 Aion (AION) * $0.12 $33,023,981.91 -5.92%
106 GXChain (GXS) $0.55 $32,922,143.48 2.01%
107 Santiment Net... (SAN) * $0.52 $32,894,412.39 4.47%
108 Ravencoin (RVN) $0.01 $32,807,024.01 2.12%
109 Wanchain (WAN) $0.30 $31,953,762.62 -1.11%
110 Dent (DENT) * $0.00 $31,763,186.15 -2.26%
111 DigixDAO (DGD) * $15.87 $31,734,566.90 -1.07%
112 Polymath (POLY) * $0.09 $30,769,689.06 -1.77%
113 Centrality (CENNZ) $0.04 $30,556,793.18 5.91%
114 Loom Network (LOOM) * $0.05 $30,020,494.03 2.4%
115 Elastos (ELA) $2.05 $29,903,104.24 -2.9%
116 Bitcoin Private (BTCP) $1.44 $29,545,858.23 -2.27%
117 WaykiChain (WICC) $0.15 $28,473,056.47 -4.56%
118 Digitex Futures (DGTX) $0.04 $28,404,877.98 3.17%
119 Horizen (ZEN) $4.82 $28,192,123.69 -2.25%
120 Endor Protocol (EDR) * $0.03 $27,940,259.87 -3.09%
121 NULS (NULS) * $0.44 $27,411,918.25 -0.74%
122 ERA (ERA) $0.08 $27,270,933.15 -2.94%
123 TenX (PAY) * $0.24 $27,172,689.26 -4.69%
124 Qubitica (QBIT) $9.65 $27,074,393.91 15.79%
125 Syscoin (SYS) $0.05 $26,620,452.03 7.1%
126 Nebulas (NAS) $0.58 $26,576,698.77 -5.36%
127 Voxels (VOX) $0.13 $26,450,760.00 -5.98%
128 Enjin Coin (ENJ) * $0.03 $26,254,027.80 -1.59%
129 Nxt (NXT) $0.03 $26,121,125.02 0.38%
130 Gas (GAS) $2.56 $25,879,352.30 5.84%
131 SingularityNET (AGI) * $0.05 $25,719,245.29 3.73%
132 QASH (QASH) * $0.07 $25,670,737.01 -2.19%
133 QuarkChain (QKC) $0.03 $25,366,984.35 -1.13%
134 TokenCard (TKN) * $0.86 $24,993,930.74 -2.46%
135 Enigma (ENG) * $0.32 $24,194,703.77 -2.14%
136 Apollo Currency (APL) $0.00 $24,139,558.18 -3.14%
137 FunFair (FUN) * $0.00 $24,094,261.31 2.44%
138 Byteball Bytes (GBYTE) $33.95 $23,050,140.74 3.18%
139 Kyber Network (KNC) * $0.15 $22,930,986.08 -2.34%
140 Eidoo (EDO) * $0.78 $22,678,861.78 -2.21%
141 iExec RLC (RLC) * $0.27 $21,390,593.65 0.83%
142 Optimal Shelf... (OSA) $0.02 $21,217,977.66 -3.77%
143 Credo (CREDO) * $0.04 $21,204,278.34 -12.14%
144 CyberMiles (CMT) * $0.03 $21,145,036.64 -0.6%
145 Dentacoin (DCN) * $0.00 $21,059,722.96 -0.07%
146 MobileGo (MGO) * $0.21 $20,578,660.09 -5.2%
147 Particl (PART) $2.53 $20,434,751.45 1.09%
148 Vertcoin (VTC) $0.42 $20,321,730.40 11.67%
149 Spectre.ai Di... (SXDT) * $0.25 $20,193,603.38 -5.07%
150 Guaranteed Et... (GETX) $0.07 $19,796,586.90 -0.35%
151 Bread (BRD) * $0.22 $19,584,656.08 1.58%
152 Own (CHX) $0.26 $19,573,802.80 -3.14%
153 OneRoot Network (RNT) $0.07 $19,564,807.71 -1.3%
154 Dragonchain (DRGN) * $0.08 $19,545,235.32 -11.13%
155 Civic (CVC) * $0.06 $19,469,766.21 -2.28%
156 Kin (KIN) * $0.00 $19,347,562.23 -4.09%
157 LATOKEN (LA) * $0.07 $19,334,578.69 -7.76%
158 Nexus (NXS) $0.32 $19,010,058.94 2.71%
159 Mithril (MITH) $0.04 $18,905,149.43 -3.29%
160 IoTeX (IOTX) * $0.01 $18,847,232.24 3.86%
161 Crypterium (CRPT) * $0.22 $18,493,350.79 -10.83%
162 Gold Bits Coin (GBC) $0.17 $18,384,604.52 -10.53%
163 Genesis Vision (GVT) * $4.02 $17,782,837.24 -1.95%
164 Mainframe (MFT) * $0.00 $17,725,077.06 -0.34%
165 Nectar (NEC) $0.21 $17,552,546.08 -2.58%
166 Cortex (CTXC) $0.12 $17,506,276.38 -2.58%
167 Ecoreal Estate (ECOREAL) $0.10 $17,316,633.99 1.32%
168 Maximine Coin (MXM) $0.01 $17,285,471.41 -0.8%
169 INO COIN (INO) $0.86 $17,245,194.23 0.13%
170 Edgeless (EDG) * $0.17 $17,156,773.73 -1.4%
171 Unobtanium (UNO) $85.59 $17,116,813.92 -0.15%
172 Buggyra Coin ... (BCZERO) $0.01 $16,997,466.32 3.62%
173 Gifto (GTO) * $0.03 $16,792,423.51 -0.51%
174 S4FE (S4F) $0.52 $16,722,246.54 11.03%
175 TokenClub (TCT) $0.03 $16,720,763.38 1.72%
176 Groestlcoin (GRS) $0.23 $16,637,207.90 -0.12%
177 Dynamic Tradi... (DTR) * $0.01 $16,488,138.46 11.57%
178 Cindicator (CND) * $0.01 $16,473,008.40 -3.51%
179 ProximaX (XPX) $0.00 $16,313,652.29 1.32%
180 Dropil (DROP) $0.00 $15,907,157.78 12.21%
181 Neblio (NEBL) $1.12 $15,818,344.35 -0.99%
182 Bibox Token (BIX) $0.14 $15,798,624.22 3.88%
183 Request Network (REQ) * $0.02 $15,675,153.65 -0.63%
184 SmartCash (SMART) * $0.01 $15,499,575.83 4.65%
185 Fusion (FSN) $0.52 $15,450,022.97 10.91%
186 Storm (STORM) * $0.00 $15,387,189.69 -0.54%
187 Blocknet (BLOCK) $2.74 $15,288,968.23 5.7%
188 HedgeTrade (HEDG) $0.21 $15,213,932.03 22.79%
189 TrueChain (TRUE) $0.25 $15,176,881.66 -0.74%
190 Wagerr (WGR) $0.08 $15,162,618.43 22.32%
191 Moeda Loyalty... (MDA) * $0.77 $15,044,998.89 0.17%
192 Grin (GRIN) $4.92 $14,977,506.32 0.19%
193 SALT (SALT) * $0.19 $14,858,925.83 -0.47%
194 Bezant (BZNT) $0.03 $14,812,594.35 -3.58%
195 SIRIN LABS Token (SRN) * $0.03 $14,778,446.00 -1.66%
196 LockTrip (LOC) * $0.98 $14,666,104.90 -7.73%
197 PLATINCOIN (PLC) $20.80 $14,560,077.39 4.7%
198 Melon (MLN) * $12.54 $14,385,828.28 11.6%
199 PRIZM (PZM) $0.19 $14,300,715.24 -4.83%
200 Ethos (ETHOS) $0.15 $14,224,412.31 -3.41%
201 Odyssey (OCN) $0.00 $14,172,943.22 -1.24%
202 XYO Network (XYO) $0.00 $14,160,555.89 -4.29%
203 Cube (AUTO) $0.00 $14,090,886.74 -6.69%
204 BnkToTheFuture (BFT) $0.02 $13,880,930.81 -1.7%
205 Metal (MTL) * $0.33 $13,753,903.26 0.88%
206 HYCON (HYC) $0.01 $13,717,373.17 -4.86%
207 Gnosis (GNO) * $12.33 $13,622,482.19 -5.17%
208 Quantum Resis... (QRL) * $0.20 $13,549,727.27 -0.7%
209 GoChain (GO) $0.02 $13,011,652.48 -5.13%
210 Republic Prot... (REN) * $0.02 $12,973,457.04 0.43%
211 Skycoin (SKY) $1.00 $12,944,473.59 -2.87%
212 Emercoin (EMC) $0.30 $12,943,779.94 -2.46%
213 THEKEY (TKY) $0.00 $12,934,941.47 -6.72%
214 Raiden Networ... (RDN) * $0.26 $12,916,561.76 -1.52%
215 BLOCKv (VEE) * $0.01 $12,879,933.35 -1.65%
216 Cosmo Coin (COSM) $0.02 $12,761,881.35 5.96%
217 Red Pulse (RPX) $0.02 $12,560,416.16 -4.63%
218 Bitcoiin (B2G) $0.25 $12,516,148.92 -16.49%
219 BOScoin (BOS) $0.03 $12,469,248.76 -1.96%
220 Streamr DATAcoin (DATA) $0.02 $12,414,275.80 0.58%
221 Ignis (IGNIS) $0.02 $12,230,064.74 -2.23%
222 Aragon (ANT) * $0.41 $12,066,516.29 1.27%
223 Hyperion (HYN) $0.04 $11,931,209.62 0.23%
224 TokenPay (TPAY) $0.75 $11,919,248.78 0.09%
225 Peercoin (PPC) $0.47 $11,900,853.32 -2.54%
226 Po.et (POE) * $0.00 $11,900,308.22 -2.74%
227 SmartMesh (SMT) $0.01 $11,868,773.92 -0.74%
228 United Trader... (UTT) $0.32 $11,815,076.75 -0.14%
229 Smartlands (SLT) * $2.31 $11,802,161.82 8.98%
230 CoinUs (CNUS) $0.03 $11,709,876.38 -1.59%
231 UTRUST (UTK) * $0.03 $11,637,693.33 -2.27%
232 OST (OST) * $0.02 $11,563,422.08 -2.3%
233 PumaPay (PMA) $0.00 $11,537,916.67 0.31%
234 Matrix AI Net... (MAN) * $0.08 $11,331,969.15 -1.19%
235 APIS (APIS) * $0.00 $11,091,384.91 24.91%
236 NKN (NKN) $0.03 $11,036,554.52 -3.03%
237 Exchange Union (XUC) $5.29 $10,579,320.00 -2.41%
238 DMarket (DMT) * $0.21 $10,528,598.54 -2.1%
239 Lisk Machine ... (LML) $0.09 $10,372,562.69 -2.72%
240 Nucleus Vision (NCASH) * $0.00 $10,330,740.86 -0.48%
241 PayPie (PPP) * $0.13 $10,321,151.85 -0.38%
242 Telcoin (TEL) * $0.00 $10,304,117.13 -22.14%
243 Tokenomy (TEN) $0.05 $10,288,753.91 -1.23%
244 RChain (RHOC) $0.03 $10,282,572.51 -2.74%
245 Pillar (PLR) * $0.04 $10,278,439.75 -2.57%
246 Moss Coin (MOC) $0.04 $10,249,677.54 7.49%
247 Nasdacoin (NSD) $0.53 $10,241,204.66 -10.35%
248 DEX (DEX) $0.05 $10,217,419.07 24.12%
249 MediBloc [ERC20] (MEDX) $0.00 $10,208,729.22 -15.6%
250 BridgeCoin (BCO) $0.38 $10,202,167.75 1.84%
251 Ruff (RUFF) $0.01 $10,183,089.12 -4.81%
252 NavCoin (NAV) $0.16 $10,169,926.99 -4.28%
253 Iconomi (ICN) * $0.10 $10,135,380.79 2.35%
254 STACS (STACS) $0.02 $10,020,320.20 -2.48%
255 VIBE (VIBE) * $0.04 $9,979,843.25 2.6%
256 Quantstamp (QSP) * $0.02 $9,907,389.33 1.05%
257 Scry.info (DDD) $0.02 $9,859,906.90 -2.73%
258 BitCapitalVendor (BCV) * $0.02 $9,764,451.90 -0.88%
259 Agrello (DLT) * $0.11 $9,576,623.08 19.89%
260 Electra (ECA) $0.00 $9,546,540.77 -2.67%
261 Einsteinium (EMC2) $0.04 $9,535,908.15 -1.57%
262 SophiaTX (SPHTX) $0.03 $9,509,064.88 -1.06%
263 MediShares (MDS) $0.01 $9,382,741.25 5.44%
264 Credits (CS) $0.06 $9,365,715.04 -4.87%
265 Steem Dollars (SBD) $0.95 $9,362,148.12 -1.01%
266 Namecoin (NMC) $0.63 $9,257,498.13 -3.52%
267 SOLVE (SOLVE) $0.05 $9,058,043.54 -4.45%
268 Interplanetar... (IPBC) $0.18 $8,873,752.54 2.81%
269 Insolar (INS) * $0.27 $8,774,749.60 -1.92%
270 Bluzelle (BLZ) * $0.04 $8,747,847.54 -1.11%
271 Burst (BURST) $0.00 $8,697,754.01 1.11%
272 Substratum (SUB) * $0.02 $8,638,061.55 -6.4%
273 Metronome (MET) $0.97 $8,632,832.95 -2.25%
274 AdEx (ADX) * $0.12 $8,627,697.84 -0.22%
275 Safe Exchange... (SAFEX) $0.01 $8,616,600.71 1.7%
276 Cryptaur (CPT) $0.00 $8,606,507.61 -4.67%
277 ETHLend (LEND) * $0.01 $8,583,648.44 -1.83%
278 Universa (UTNP) $0.00 $8,519,954.40 -4%
279 WhiteCoin (XWC) $0.03 $8,484,670.00 3.29%
280 Energi (NRG) $0.65 $8,446,367.96 2.95%
281 Loopring [NEO] (LRN) $0.07 $8,217,032.94 -2.42%
282 Envion (EVN) * $0.07 $8,209,389.18 0.75%
283 Litecoin Cash (LCC) $0.01 $8,097,701.74 7.76%
284 Ambrosus (AMB) * $0.06 $8,040,053.85 -1%
285 Beam (BEAM) $1.27 $8,039,135.18 0.89%
286 Fiii (FIII) $0.02 $7,925,201.77 2.99%
287 Metadium (META) $0.01 $7,923,203.41 28.49%
288 Vitae (VITAE) $0.60 $7,857,417.93 -10.9%
289 Lambda (LAMB) $0.02 $7,843,187.89 9.31%
290 Arcblock (ABT) * $0.08 $7,800,538.39 0.96%
291 Selfkey (KEY) $0.00 $7,762,849.52 -0.89%
292 Viacoin (VIA) $0.33 $7,724,881.48 0.37%
293 Ubiq (UBQ) $0.18 $7,683,228.98 -1.46%
294 Red Pulse Pho... (PHX) $0.01 $7,670,338.19 0.08%
295 COSS (COSS) * $0.06 $7,650,845.63 -4.53%
296 SaluS (SLS) $7.49 $7,580,705.06 -8.08%
297 Trade Token (TIO) * $0.08 $7,578,601.08 0.08%
298 SONM (SNM) * $0.02 $7,566,651.66 -5.69%
299 IoT Chain (ITC) * $0.11 $7,518,971.94 -3.64%
300 PlayCoin [ERC20] (PLY) $0.04 $7,507,017.68 -2.96%
301 Breezecoin (BRZC) $0.19 $7,501,449.10 -14.04%
302 Online (OIO) $0.01 $7,441,053.31 -3.16%
303 FLO (FLO) $0.05 $7,422,399.54 -5.23%
304 Tael (WABI) $0.13 $7,408,370.93 -2.08%
305 NIX (NIX) $0.17 $7,371,288.02 13.68%
306 DEW (DEW) $0.07 $7,352,144.24 -7.69%
307 SingularDTV (SNGLS) * $0.01 $7,337,778.66 0.48%
308 smARTOFGIVING (AOG) $0.12 $7,281,659.33 5.35%
309 Neumark (NEU) * $0.20 $7,234,588.17 -3.26%
310 Boolberry (BBR) $0.58 $7,202,214.88 0.53%
311 ZrCoin (ZRC) $1.81 $7,179,436.29 -3.22%
312 district0x (DNT) * $0.01 $7,130,286.33 -0.94%
313 Humanscape (HUM) $0.00 $7,110,110.50 3.49%
314 Bittwatt (BWT) $0.02 $7,098,602.50 8.46%
315 Restart Energ... (MWAT) * $0.02 $7,086,078.71 -5.35%
316 ALQO (ALQO) $0.13 $7,078,852.68 -7.02%
317 DigitalNote (XDN) $0.00 $7,076,168.02 0.6%
318 CasinoCoin (CSC) $0.00 $7,073,763.49 -16.71%
319 Game.com (GTC) * $0.01 $7,063,384.41 -3.67%
320 AMO Coin (AMO) * $0.00 $7,062,283.81 -9.4%
321 High Performa... (HPB) $0.16 $7,057,691.94 -3.51%
322 Darico Ecosys... (DEC) $0.14 $7,013,713.31 -11.35%
323 Time New Bank (TNB) $0.00 $6,999,571.08 -1.34%
324 LEOcoin (LEO) $0.07 $6,981,568.19 3.97%
325 FairCoin (FAIR) $0.13 $6,968,229.79 1.84%
326 Gulden (NLG) $0.02 $6,954,288.93 0.45%
327 FOAM (FOAM) $0.03 $6,940,164.31 -9.29%
328 Everus (EVR) $0.02 $6,890,449.57 -5.63%
329 Propy (PRO) * $0.12 $6,886,119.94 -0.76%
330 ATC Coin (ATCC) $0.02 $6,879,475.95 -0.93%
331 Machine Xchan... (MXC) $0.01 $6,844,258.01 -0.46%
332 Stakenet (XSN) $0.09 $6,830,830.73 7.51%
333 bitCNY (BITCNY) $0.15 $6,815,434.04 1.35%
334 Noah Coin (NOAH) $0.00 $6,806,231.66 -6.21%
335 Refereum (RFR) * $0.00 $6,784,949.27 -1.41%
336 CWV Chain (CWV) $0.00 $6,779,899.69 -5.7%
337 Tripio (TRIO) $0.00 $6,762,786.36 -3.6%
338 Waves Communi... (WCT) * $0.68 $6,754,117.02 3.31%
339 BitBay (BAY) $0.01 $6,718,329.25 -0.42%
340 VITE (VITE) $0.02 $6,671,425.02 -2.48%
341 LoyalCoin (LYL) $0.00 $6,649,850.91 -2.91%
342 Tierion (TNT) * $0.02 $6,641,112.35 0.26%
343 DecentBet (DBET) $0.04 $6,639,956.73 5.3%
344 IHT Real Esta... (IHT) $0.01 $6,552,069.83 -11.31%
345 Rock (RKT) $0.01 $6,530,168.21 61.21%
346 Clams (CLAM) $1.88 $6,497,631.61 5.88%
347 Achain (ACT) $0.01 $6,484,888.38 -0.48%
348 LGO Exchange (LGO) * $0.05 $6,461,097.62 -3.64%
349 SCRL (SCRL) $0.04 $6,455,230.31 -7.5%
350 Trade Token X (TIOX) $0.07 $6,417,587.55 -2.2%
351 Six Domain Chain (SDA) $0.00 $6,309,381.77 -13.73%
352 WePower (WPR) * $0.01 $6,301,307.05 -2.1%
353 Asch (XAS) $0.07 $6,266,021.11 -2.09%
354 POA Network (POA) $0.03 $6,134,041.07 -1.26%
355 MediBloc [QRC20] (MED) $0.00 $6,132,113.65 6.09%
356 SixEleven (611) $0.13 $6,111,131.95 -29.28%
357 DxChain Token (DX) $0.00 $6,109,649.33 3.37%
358 LTO Network (LTO) $0.15 $6,092,687.61 16.04%
359 QLC Chain (QLC) $0.03 $6,092,172.05 0.94%
360 Wowbit (WWB) $0.02 $6,091,007.65 -7.34%
361 Zipper (ZIP) $0.00 $6,090,633.73 -0.13%
362 All Sports (SOC) $0.00 $6,038,292.25 0.72%
363 OriginTrail (TRAC) $0.02 $6,036,954.82 -0.93%
364 GameCredits (GAME) $0.08 $5,914,442.99 0.63%
365 StableUSD (USDS) $1.01 $5,867,513.77 0.04%
366 Hydro (HYDRO) $0.00 $5,815,135.66 0.33%
367 Ripio Credit ... (RCN) * $0.01 $5,760,623.41 -2.09%
368 TE-FOOD (TFD) $0.01 $5,730,493.00 27.64%
369 aXpire (AXP) $0.02 $5,703,522.04 -23.49%
370 Swarm (SWM) * $0.08 $5,694,093.38 -16.92%
371 Dero (DERO) $0.87 $5,666,747.88 -2.74%
372 DATA (DTA) $0.00 $5,664,297.65 -2.02%
373 Jibrel Network (JNT) * $0.03 $5,649,896.61 -1.05%
374 AppCoins (APPC) * $0.06 $5,633,369.25 -5.72%
375 Cashbery Coin (CBC) $0.08 $5,605,172.39 0.44%
376 Everex (EVX) * $0.28 $5,597,565.88 2.66%
377 Cashaa (CAS) * $0.01 $5,582,101.98 -1.13%
378 OctoCoin (888) $0.00 $5,560,394.60 -3.24%
379 LBRY Credits (LBC) $0.03 $5,534,541.51 4.86%
380 Polis (POLIS) $0.95 $5,493,764.24 -1.27%
381 QChi (QCH) $0.23 $5,489,080.14 -6.61%
382 Content Value... (CVNT) $0.01 $5,466,985.38 -4.14%
383 NaPoleonX (NPX) $0.25 $5,430,343.65 -2.77%
384 ZClassic (ZCL) $0.91 $5,426,748.54 7.47%
385 DAPS Token (DAPS) $0.00 $5,424,531.93 15.39%
386 Bottos (BTO) $0.01 $5,414,482.57 -1.77%
387 Mobius (MOBI) $0.01 $5,414,108.87 1.69%
388 CyberVein (CVT) $0.01 $5,412,034.40 -2.57%
389 Loki (LOKI) $0.15 $5,394,071.29 -4.26%
390 CrypticCoin (CRYP) $0.00 $5,389,266.66 -4.85%
391 Halo Platform (HALO) $0.00 $5,357,397.90 -10.36%
392 Monetha (MTH) * $0.02 $5,332,348.56 0.07%
393 Aeron (ARN) * $0.30 $5,317,456.68 -2.4%
394 Robotina (ROX) $0.02 $5,297,174.87 -5.21%
395 Pascal Coin (PASC) $0.21 $5,283,903.99 0.4%
396 DAOstack (GEN) * $0.14 $5,237,997.73 -2.03%
397 Fantom (FTM) $0.00 $5,211,046.53 -3.21%
398 Wings (WINGS) * $0.06 $5,204,560.02 -5.83%
399 Blox (CDT) * $0.01 $5,118,962.61 -2.05%
400 Callisto Network (CLO) $0.00 $5,063,982.29 -3.15%
401 YOYOW (YOYOW) $0.02 $5,061,036.70 7.58%
402 Numeraire (NMR) * $3.75 $5,058,789.96 -0.87%
403 Aeon (AEON) $0.32 $5,054,952.89 -2.07%
404 TTC Protocol (TTC) $0.02 $5,006,588.35 1.36%
405 Playgroundz (IOG) $0.17 $4,949,287.45 -2.08%
406 Vice Industry... (VIT) * $0.01 $4,936,099.21 -74.99%
407 bitUSD (BITUSD) $0.87 $4,934,419.74 0.43%
408 PlayChip (PLA) $0.00 $4,888,532.49 13.99%
409 Primas (PST) $0.09 $4,850,413.13 -3.37%
410 BitKan (KAN) $0.00 $4,841,886.14 -0.29%
411 CVCoin (CVCOIN) $0.48 $4,794,851.91 24.1%
412 Kambria (KAT) $0.00 $4,779,983.35 -6.32%
413 DIMCOIN (DIM) $0.00 $4,759,908.74 -0.04%
414 Lympo (LYM) $0.01 $4,742,700.39 0.18%
415 Rotharium (RTH) $1.40 $4,716,270.28 -5.93%
416 Blocktix (TIX) * $0.12 $4,703,588.46 -1.91%
417 HTMLCOIN (HTML) $0.00 $4,677,819.78 -5.3%
418 Spendcoin (SPND) $0.30 $4,677,327.37 -2.34%
419 Spectrecoin (XSPEC) $0.21 $4,672,295.66 2.51%
420 Content Neutr... (CNN) $0.00 $4,654,297.46 0.23%
421 Unibright (UBT) $0.03 $4,635,942.36 -16.67%
422 Unikoin Gold (UKG) * $0.03 $4,592,674.56 7.59%
423 Bitcore (BTX2) $0.27 $4,572,013.41 -10.49%
424 Counterparty (XCP) $1.75 $4,570,863.34 0.21%
425 Quanta Utilit... (QNTU) $0.00 $4,562,202.76 10.07%
426 Etherparty (FUEL) * $0.01 $4,562,014.53 -4.49%
427 Mercury (MER) $0.05 $4,540,244.97 -0.86%
428 Cardstack (CARD) * $0.00 $4,516,771.72 -0.21%
429 XTRABYTES (XBY) $0.01 $4,515,257.86 11.96%
430 AirSwap (AST) * $0.03 $4,498,604.79 2.35%
431 LINA (LINA) $0.02 $4,488,776.07 -3.2%
432 GINcoin (GIN) $0.84 $4,474,555.49 -4.19%
433 BlackCoin (BLK) $0.07 $4,458,879.59 1.83%
434 CanonChain (CZR) $0.01 $4,416,322.81 -2.38%
435 Clipper Coin (CCCX) $0.00 $4,395,646.33 0.7%
436 Sentinel Prot... (UPP) $0.01 $4,390,984.88 -1.59%
437 Paragon (PRG) * $0.07 $4,381,967.71 -43.3%
438 PotCoin (POT) $0.02 $4,368,993.92 1.02%
439 eosDAC (EOSDAC) $0.01 $4,361,196.55 5.48%
440 Cred (LBA) $0.01 $4,349,655.27 -2.93%
441 Viberate (VIB) * $0.02 $4,348,970.06 -0.85%
442 ColossusXT (COLX) $0.00 $4,345,580.15 -21.59%
443 Incent (INCNT) $0.09 $4,342,683.71 -3.36%
444 Timicoin (TMC) $0.01 $4,316,285.38 -18.88%
445 Lunyr (LUN) * $1.88 $4,309,347.56 -0.64%
446 Modum (MOD) * $0.20 $4,234,085.77 -6.2%
447 Omnitude (ECOM) $0.08 $4,222,880.86 -2.15%
448 Sakura Bloom (SKB) $0.00 $4,196,011.86 11.16%
449 Genaro Network (GNX) $0.02 $4,174,912.36 0.62%
450 Aurora DAO (AURA) $0.03 $4,172,299.77 5.9%
451 Travala.com (AVA) * $0.12 $4,159,500.23 -1.6%
452 HalalChain (HLC) $0.01 $4,157,825.45 7.8%
453 Dimecoin (DIME) $0.00 $4,144,248.57 72.1%
454 Polybius (PLBT) * $1.04 $4,129,088.68 -2.98%
455 Linda (LINDA) $0.00 $4,123,317.02 -1.42%
456 AurumCoin (AU) $13.76 $4,104,796.50 89.62%
457 Blackmoon (BMC) * $0.19 $4,077,162.04 -0.33%
458 ICE ROCK MINING (ROCK2) $0.26 $4,064,962.64 -5.01%
459 Penta (PNT) $0.00 $4,054,274.89 4.77%
460 Presearch (PRE) * $0.03 $4,021,387.50 6.63%
461 Internet Node... (INT) $0.01 $4,016,304.27 -1.51%
462 Distributed C... (DCC) * $0.00 $4,007,583.22 -9.1%
463 SafeInsure (SINS) $3.81 $4,003,458.47 1.6%
464 adToken (ADT) * $0.01 $3,974,046.07 -1.58%
465 Cobinhood (COB) * $0.01 $3,973,356.15 2.97%
466 Dock (DOCK) $0.01 $3,946,093.07 -1.66%
467 CloakCoin (CLOAK) $0.75 $3,938,132.60 -0.84%
468 Digix Gold Token (DGX) * $44.10 $3,930,860.28 -16.47%
469 SwissBorg (CHSB) * $0.01 $3,926,215.86 -2.58%
470 Xaurum (XAUR) * $0.04 $3,899,765.56 -3.62%
471 FREE Coin (FREE) $0.00 $3,896,417.73 -23.28%
472 Grid+ (GRID) * $0.10 $3,882,382.14 -4.24%
473 Shift (SHIFT) $0.30 $3,878,917.56 0.48%
474 Morpheus.Network (MRPH) $0.13 $3,858,518.33 1.72%
475 Aston (ATX) $0.00 $3,856,355.07 15.5%
476 BlockMason Cr... (BCPT) * $0.03 $3,829,277.61 0.09%
477 Primalbase Token (PBT) * $3,051.84 $3,814,802.09 6.44%
478 SwftCoin (SWFTC) $0.00 $3,780,827.09 -4.7%
479 Triggers (TRIG) $0.12 $3,747,663.52 0.09%
480 Moneytoken (IMT) * $0.00 $3,734,595.51 -3.57%
481 MARK.SPACE (MRK) $0.01 $3,729,119.85 -0.51%
482 Quasarcoin (QAC) $0.02 $3,688,442.67 -12.21%
483 0chain (ZCN) $0.09 $3,660,762.37 17.52%
484 Amoveo (VEO) $64.03 $3,648,302.31 -7%
485 Global Curren... (GCR) $0.03 $3,637,053.91 5.48%
486 BABB (BAX) $0.00 $3,618,903.06 -27.05%
487 GET Protocol (GET) * $0.32 $3,613,151.80 -3.07%
488 SpankChain (SPANK) * $0.01 $3,590,312.83 -4.68%
489 Bit-Z Token (BZ) $0.08 $3,551,544.98 -1.4%
490 Flash (FLASH) $0.00 $3,539,527.98 -0.02%
491 Bitcoin Interest (BCI) $0.19 $3,507,422.82 -0.33%
492 MassGrid (MGD) $0.05 $3,504,665.11 3.45%
493 Primecoin (XPM) $0.13 $3,485,848.31 4.94%
494 Nexty (NTY) $0.00 $3,482,688.47 2.15%
495 B2BX (B2B) $0.21 $3,474,620.04 -3.23%
496 Lamden (TAU) * $0.02 $3,466,653.80 -8.18%
497 BaaSid (BAAS) $0.00 $3,463,428.13 4.29%
498 Rublix (RBLX) * $0.17 $3,452,083.35 0.8%
499 PolySwarm (NCT) * $0.00 $3,444,921.18 4.53%
500 Zeepin (ZPT) $0.01 $3,442,835.82 1.73%
501 VINchain (VIN) $0.01 $3,406,923.78 -1.33%
502 Ternio (TERN) $0.01 $3,353,206.40 4.71%
503 Synthetix Net... (SNX) $0.05 $3,352,684.03 1.26%
504 Rialto (XRL) * $0.04 $3,338,291.85 -6.05%
505 FirstBlood (1ST) * $0.04 $3,307,785.77 9.85%
506 AMLT (AMLT) $0.02 $3,296,638.39 -14.83%
507 OAX (OAX) * $0.13 $3,291,070.37 -1.72%
508 EDUCare (EKT) $0.01 $3,281,022.28 -4.88%
509 Havven (HAV) * $0.05 $3,159,688.96 -1.5%
510 Zebi (ZCO) $0.01 $3,148,478.13 -1.89%
511 Delphy (DPY) $0.06 $3,091,958.37 0.53%
512 Fortuna (FOTA) $0.01 $3,082,258.00 -26.26%
513 KickCoin (KICK) * $0.00 $3,077,516.64 -4.01%
514 Hi Mutual Soc... (HMC) $0.01 $3,073,555.89 2.94%
515 Feathercoin (FTC) * $0.01 $3,063,179.45 2.11%
516 BitGuild PLAT (PLAT) $0.00 $3,045,120.80 -1.51%
517 BitTube (TUBE) $0.02 $3,035,549.21 2.58%
518 Smartshare (SSP) $0.00 $3,024,252.12 -4.22%
519 DeepOnion (ONION) $0.19 $2,983,090.61 1.19%
520 Peerplays (PPY) $0.66 $2,975,675.07 -10.65%
521 Graft (GRFT) $0.01 $2,971,433.57 -4.83%
522 Remme (REM) $0.00 $2,969,550.63 -3.35%
523 Bitcoin Atom (BCA) $0.16 $2,968,782.07 11.8%
524 carVertical (CV) $0.00 $2,941,379.93 11.03%
525 GlobalBoost-Y (BSTY) $0.18 $2,936,419.31 -11.82%
526 GoldCoin (GLD) $0.07 $2,916,020.46 1.32%
527 TurtleCoin (TRTL) $0.00 $2,910,746.74 -2.95%
528 DACSEE (DACS) $0.00 $2,908,786.50 -0.28%
529 Ink (INK) $0.01 $2,890,928.09 2.55%
530 XinFin Network (XDCE) $0.00 $2,883,942.76 -2.33%
531 Eden (EDN) $0.00 $2,877,323.90 2.89%
532 NAGA (NGC) * $0.05 $2,876,504.15 -3.22%
533 Apex (CPX) $0.01 $2,853,753.04 -15.39%
534 Starta (STA) $0.57 $2,851,249.24 16.93%
535 NANJCOIN (NANJ) $0.00 $2,828,701.24 -9.15%
536 Plus-Coin (NPLC) $0.00 $2,809,490.65 -13.06%
537 Blue Whale Token (BWX) $0.00 $2,798,479.42 -0.72%
538 XEL (XEL) $0.03 $2,787,014.98 -3.74%
539 Winding Tree (LIF) * $0.14 $2,782,428.53 -10.51%
540 Sentinel (SENT) $0.00 $2,752,864.41 -1.77%
541 Diamond (DMD) $0.88 $2,745,755.01 6.02%
542 NoLimitCoin (NLC2) $0.01 $2,739,728.97 2.8%
543 Proxeus (XES) $0.01 $2,717,638.53 -11.46%
544 Storiqa (STQ) * $0.00 $2,708,125.74 -0.8%
545 ION (ION) $0.15 $2,707,625.16 2.68%
546 BlakeStar (BLAS) $0.01 $2,694,109.45 -43.1%
547 HorusPay (HORUS) $0.00 $2,687,379.13 -23.16%
548 ATN (ATN) $0.03 $2,676,425.10 -5.12%
549 CommerceBlock (CBT) $0.02 $2,674,823.76 -1.2%
550 UpToken (UP) $0.02 $2,662,645.76 -3.36%
551 Skrumble Network (SKM) $0.00 $2,660,053.11 -2.63%
552 SpaceChain (SPC) $0.01 $2,650,645.33 -6.33%
553 I/O Coin (IOC) $0.15 $2,636,566.66 -6.8%
554 RevolutionVR (RVR) $0.01 $2,633,667.88 -1.1%
555 TRAXIA (TMT) $0.01 $2,628,123.53 44.4%
556 EncrypGen (DNA) $0.04 $2,625,280.60 -2.87%
557 XPA (XPA) $0.05 $2,623,711.91 65.26%
558 ClearCoin (CLR) $0.00 $2,612,156.10 41.57%
559 StarCoin (KST) $0.00 $2,603,703.25 -2.95%
560 Peculium (PCL) * $0.00 $2,578,444.49 1.13%
561 Pandacoin (PND) $0.00 $2,557,499.07 48.58%
562 Ivy (IVY) $0.01 $2,552,901.30 -12.47%
563 Consensus (SEN) $0.00 $2,548,070.33 -12.13%
564 HempCoin (THC) $0.01 $2,542,847.11 -7.33%
565 Etheroll (DICE) * $0.36 $2,532,964.20 -3.45%
566 VeriCoin (VRC) $0.08 $2,525,068.52 -3.02%
567 Crown (CRW) $0.12 $2,520,180.00 3.41%
568 Liquidity Net... (LQD) $0.06 $2,496,108.78 8.49%
569 DADI (DADI) * $0.03 $2,496,101.75 -5.92%
570 Gene Source C... (GENE) $0.01 $2,480,836.80 8.08%
571 BitNewChain (BTN) $0.01 $2,479,998.32 -35.85%
572 Radium (RADS) $0.69 $2,473,666.39 -0.66%
573 808Coin (808) $0.00 $2,470,209.09 -6.31%
574 Zen Protocol (ZP) $0.14 $2,465,723.05 -8.88%
575 Stealth (XST) $0.08 $2,463,170.45 -4.53%
576 DECENT (DCT) $0.05 $2,455,053.14 -0.2%
577 QunQun (QUN) $0.00 $2,453,811.39 5.42%
578 ZelCash (ZEL) $0.05 $2,441,089.02 10.77%
579 Ultiledger (ULT) $0.01 $2,415,356.06 4.27%
580 Dignity (DIG) $0.00 $2,405,102.89 8.39%
581 CEEK VR (CEEK) * $0.00 $2,399,065.23 0.4%
582 Pepe Cash (PEPECASH) $0.00 $2,388,472.39 4.07%
583 MinexCoin (MNX) $0.47 $2,381,099.27 8.4%
584 EBCoin (EBC) $0.00 $2,378,694.42 0.93%
585 Global Crypto... (GCC) $0.00 $2,377,770.13 2.16%
586 TaaS (TAAS) $0.29 $2,368,683.14 -7.21%
587 Fluz Fluz (FLUZ) * $0.01 $2,321,449.09 11.32%
588 Myriad (XMY) $0.00 $2,308,766.10 -5.95%
589 RightMesh (RMESH) $0.04 $2,308,182.68 -0.79%
590 Pal Network (PAL) * $0.00 $2,307,960.32 1.02%
591 CargoX (CXO) * $0.02 $2,270,835.27 -8.4%
592 Seele (SEELE) $0.00 $2,268,226.40 -3.17%
593 Friendz (FDZ) $0.00 $2,254,001.31 0.02%
594 Ecobit (ECOB) $0.01 $2,237,331.27 -0.05%
595 FintruX Network (FTX) $0.03 $2,228,756.29 -24.99%
596 Vezt (VZT) $0.03 $2,224,553.91 34.81%
597 ECC (ECC) $0.00 $2,219,740.14 -5.49%
598 Lendingblock (LND) * $0.00 $2,219,616.59 -10.97%
599 DeepBrain Chain (DBC) $0.00 $2,187,632.13 0.17%
600 MonetaryUnit (MUE) $0.01 $2,184,800.70 -5.53%
601 Anoncoin (ANC) $1.02 $2,157,365.12 75.4%
602 Hubii Network (HBT) $0.14 $2,149,785.00 -3.91%
603 Xriba (XRA) $0.03 $2,139,777.48 14.01%
604 KARMA (KARMA) $0.00 $2,112,765.88 -6.27%
605 FarmaTrust (FTT) * $0.00 $2,076,869.15 -4.54%
606 Bean Cash (BITB) $0.00 $2,059,664.74 -3.77%
607 Phore (PHR) $0.13 $2,048,316.12 -1.26%
608 Mooncoin (MOON) $0.00 $2,042,810.12 -2.58%
609 Neurotoken (NTK) $0.03 $2,042,203.29 -3.47%
610 TV-TWO (TTV) $0.01 $2,040,974.14 -3.03%
611 SunContract (SNC) * $0.02 $2,034,779.71 -0.89%
612 Aergo (AERGO) $0.08 $2,028,726.77 -0.89%
613 BitDice (CSNO) $0.03 $2,023,430.16 -0.14%
614 EDRCoin (EDRC) $0.69 $2,011,753.72 -0.37%
615 Upfiring (UFR) $0.09 $2,007,535.07 -0.31%
616 Blacer Coin (BLCR) $12.16 $1,997,827.68 -7.11%
617 LinkEye (LET) $0.00 $1,992,621.27 0.68%
618 FuzeX (FXT) $0.00 $1,991,089.14 -2.93%
619 Hydro Protocol (HOT2) $0.00 $1,981,810.92 -2.72%
620 DAO.Casino (BET) * $0.01 $1,979,177.34 39.53%
621 Noku (NOKU) $0.09 $1,977,973.41 -9.05%
622 Rise (RISE) $0.01 $1,976,871.71 -10.37%
623 Divi (DIVI) $0.00 $1,975,378.10 -6.7%
624 Nimiq (NIM) $0.00 $1,971,244.48 13.36%
625 ChatCoin (CHAT) $0.00 $1,950,930.23 -2.77%
626 AC3 (AC3) $0.00 $1,947,579.04 10.94%
627 GridCoin (GRC) $0.00 $1,941,413.09 -2.69%
628 SounDAC (XSD) $0.13 $1,938,507.81 -63.53%
629 FNKOS (FNKOS) $0.01 $1,929,052.49 -3.38%
630 EXRNchain (EXRN) $0.00 $1,920,928.53 -10.23%
631 Winco (WCO) $0.00 $1,900,083.56 -0.58%
632 Scorum Coins (SCR) $0.06 $1,899,709.69 -2.53%
633 Global Social... (GSC) $0.00 $1,885,519.43 -5.33%
634 XMax (XMX) $0.00 $1,883,282.15 -3.53%
635 MktCoin (MLM) $0.00 $1,854,940.92 -0.17%
636 POPCHAIN (PCH) * $0.00 $1,853,586.31 -0.69%
637 Footy Cash (XFT) $0.40 $1,849,685.64 14.32%
638 AidCoin (AID) $0.04 $1,848,130.26 2.6%
639 Skychain (SKCH) $0.25 $1,840,519.08 13.06%
640 aXpire (AXPR) * $0.01 $1,840,411.49 -5.3%
641 Soarcoin (SOAR) $0.00 $1,826,936.65 1.73%
642 BrahmaOS (BRM) $0.00 $1,825,864.44 -19.57%
643 Switcheo (SWTH) $0.00 $1,813,425.85 -5.86%
644 eBoost (EBST) $0.02 $1,813,032.53 -2.31%
645 TRONCLASSIC (TRXC) $0.00 $1,797,267.75 -71.9%
646 Kcash (KCASH) $0.01 $1,787,016.06 -2.2%
647 Semux (SEM) $0.19 $1,781,571.31 -14.27%
648 AI Doctor (AIDOC) $0.00 $1,778,651.48 -0.5%
649 Miners' Rewar... (MRT) $0.18 $1,772,888.98 52.05%
650 Brickblock (BBK) * $0.02 $1,772,863.43 -10.03%
651 Haven Protocol (XHV) $0.24 $1,771,081.43 -0.18%
652 Wibson (WIB) $0.00 $1,756,845.83 -14.67%
653 Effect.AI (EFX) $0.01 $1,748,736.56 11.85%
654 Experience Po... (XP) $0.00 $1,746,505.18 -4.5%
655 Rubycoin (RBY) $0.07 $1,745,249.10 -28.83%
656 RoBET (ROBET) $2.17 $1,732,015.03 %
657 BitMart Token (BMX) * $0.01 $1,730,478.50 -2.55%
658 ShipChain (SHIP) $0.01 $1,729,864.62 -5.89%
659 BTU Protocol (BTU) $0.17 $1,726,750.96 1%
660 U Network (UUU) * $0.00 $1,722,252.27 2.72%
661 LUXCoin (LUX) $0.47 $1,718,763.05 -3.94%
662 Databits (DTB) $0.07 $1,694,366.09 -1.75%
663 CVCoin (CVN) $0.14 $1,693,556.35 0.29%
664 Insureum (ISR) $0.01 $1,692,289.64 -2.49%
665 ALQO (XLQ) $0.03 $1,691,189.68 6.41%
666 AVINOC (AVINOC) $0.00 $1,690,909.88 -37.72%
667 ADAMANT Messe... (ADM) $0.02 $1,686,335.06 -14.16%
668 MVL (MVL) $0.00 $1,683,847.64 -1.93%
669 Measurable Da... (MDT) $0.00 $1,680,039.83 0.19%
670 Rate3 (RTE) $0.00 $1,677,961.41 -2.79%
671 Phantasma (SOUL) $0.03 $1,676,159.51 -5.07%
672 Dovu (DOVU) $0.02 $1,670,837.54 -12.59%
673 Footballcoin (XFC) $0.00 $1,666,283.57 -2.07%
674 Happycoin (HPC) $0.09 $1,650,087.57 -5.81%
675 Molecule (MOL) $0.00 $1,649,955.25 -3.55%
676 Humaniq (HMQ) * $0.01 $1,646,435.66 -3.84%
677 Banca (BANCA) $0.00 $1,636,473.63 6.56%
678 WeShow Token (WET) $0.01 $1,621,447.49 -5.3%
679 Nebula AI (NBAI) * $0.00 $1,616,315.84 4.09%
680 Karma (KRM) $0.00 $1,614,507.34 15.03%
681 MIB Coin (MIB) $0.02 $1,605,195.14 -23.43%
682 YEE (YEE) $0.00 $1,602,871.33 1.57%
683 YGGDRASH (YEED) * $0.00 $1,602,234.56 1.26%
684 ATLANT (ATL) * $0.03 $1,602,231.61 14.16%
685 TrustNote (TTT) $0.01 $1,598,566.15 -1.89%
686 ALAX (ALX) $0.00 $1,595,245.51 -3.74%
687 LocalCoinSwap (LCS) $0.03 $1,588,708.08 3.43%
688 Ubex (UBEX) $0.00 $1,587,096.95 -5.17%
689 Chronobank (TIME) * $2.22 $1,578,830.40 12.26%
690 Hashgard (GARD) $0.00 $1,578,311.86 -5.67%
691 TraDove B2BCoin (BBC) $0.00 $1,573,955.51 -27.25%
692 Electrify.Asia (ELEC) $0.00 $1,570,937.28 -8.38%
693 Cappasity (CAPP) $0.00 $1,565,169.28 -20.08%
694 Gambit (GAM) * $1.35 $1,563,571.77 0.35%
695 Bitcoin Green (BITG) $0.21 $1,554,029.13 10.02%
696 Zeusshield (ZSC) $0.00 $1,551,184.41 -0.93%
697 SIX (SIX) $0.01 $1,550,141.45 2.44%
698 Business Cred... (BCAC) $0.00 $1,549,464.07 -10.09%
699 DubaiCoin (DBIX) $0.36 $1,545,679.73 -1.72%
700 Fountain (FTN) $0.04 $1,545,276.95 -1.79%
701 FansTime (FTI) $0.00 $1,532,769.24 -4.91%
702 Pluton (PLU) * $1.80 $1,529,570.50 16.05%
703 Welltrado (WTL) $0.04 $1,522,326.84 -14.24%
704 DAEX (DAX) $0.00 $1,518,693.14 -1.72%
705 Beetle Coin (BEET) $0.01 $1,515,341.79 2.05%
706 Stellite (XTL) $0.00 $1,512,479.65 23.52%
707 Gentarium (GTM) $0.52 $1,508,003.56 2.12%
708 Tolar (TOL) $0.01 $1,504,267.79 -10.94%
709 Spectre.ai Ut... (SXUT) * $0.06 $1,496,919.07 -0.07%
710 SolarCoin (SLR) $0.03 $1,486,121.96 -2.97%
711 Litex (LXT) $0.00 $1,485,686.34 -0.02%
712 IXT (IXT) * $0.04 $1,477,595.38 -6.22%
713 ContentBox (BOX) * $0.00 $1,475,690.16 1.84%
714 Ulord (UT) $0.02 $1,470,444.10 -20.79%
715 Sense (SENSE) * $0.01 $1,468,410.59 -4.48%
716 Vipstar Coin (VIPS) $0.00 $1,458,776.70 -0.57%
717 Dovu (DOV) $0.00 $1,456,240.41 -1.6%
718 Cryptopay (CPAY) $0.02 $1,449,981.83 -3.75%
719 Bloom (BLT) * $0.03 $1,438,084.13 -0.56%
720 Olympus Labs (MOT) $0.04 $1,435,560.49 -3.62%
721 GPU Coin (GPU) $0.04 $1,426,350.24 18.43%
722 HyperSpace (AMP) $0.01 $1,422,694.72 -2.12%
723 Constellation (DAG) $0.00 $1,420,395.02 -8.51%
724 HashCoin (HSC) $0.00 $1,409,749.69 2.64%
725 DNotes (NOTE) $0.01 $1,400,457.52 -0.8%
726 Birake (BIR) $0.03 $1,397,178.50 -7.76%
727 Blocktrade Token (BTT) $0.03 $1,392,524.46 -5.13%
728 Cloudbric (CLB) * $0.00 $1,389,472.11 3.29%
729 HOQU (HQX) $0.01 $1,383,326.84 -4.88%
730 Circuits of V... (COVAL) $0.00 $1,376,483.10 0.99%
731 Curecoin (CURE) $0.06 $1,374,415.13 6.01%
732 PAYCENT (PYN) $0.04 $1,373,955.47 89.76%
733 Ormeus Coin (ORME) $0.08 $1,373,458.56 -27.38%
734 Vexanium (VEX) $0.00 $1,373,343.03 -10.09%
735 SUQA (SUQA) $0.00 $1,372,904.14 -10.62%
736 Flixxo (FLIXX) * $0.02 $1,366,508.99 11.36%
737 0xBitcoin (0XBTC) $0.34 $1,365,517.45 16.36%
738 The Abyss (ABYSS) * $0.01 $1,365,053.19 -1.68%
739 Sphere (SPHR) $0.44 $1,358,805.47 -3.29%
740 OracleChain (OCT) $0.05 $1,352,000.50 -5.26%
741 NeuroChain (NCC) $0.00 $1,348,729.03 -14.85%
742 Airbloc (ABL) $0.01 $1,337,519.83 -2.86%
743 Pirl (PIRL) $0.04 $1,329,719.69 -1.93%
744 ugChain (UGC) $0.00 $1,324,875.42 8.87%
745 COVA (COVA) $0.00 $1,321,457.45 0.91%
746 PlayGame (PXG) $0.00 $1,318,104.48 -3.22%
747 Leverj (LEV) $0.01 $1,316,867.10 42.88%
748 SPINDLE (SPD) $0.00 $1,312,419.54 12.05%
749 Snetwork (SNET) $0.01 $1,310,805.02 -1.36%
750 Essentia (ESS) $0.00 $1,302,459.84 10.74%
751 Matchpool (GUP) * $0.02 $1,294,858.87 -4.63%
752 Energycoin (ENRG) $0.01 $1,292,793.65 0.24%
753 ValueCyberToken (VCT) $0.01 $1,291,832.33 -3%
754 ZMINE (ZMN) * $0.01 $1,288,939.53 3.82%
755 DeviantCoin (DEV) $0.08 $1,275,371.25 -5.97%
756 Rivetz (RVT) * $0.05 $1,267,796.09 22.78%
757 GeoCoin (GEO) $0.40 $1,260,481.46 -3.62%
758 COPYTRACK (CPY) * $0.04 $1,259,059.88 -15.83%
759 Mysterium (MYST) * $0.05 $1,253,036.36 -23.47%
760 Astro (ASTRO) $0.38 $1,250,976.12 %
761 Omni (OMNI) $2.19 $1,232,273.85 -0.84%
762 NewYorkCoin (NYC) $0.00 $1,230,969.62 -5.34%
763 Kleros (PNK) $0.01 $1,230,835.24 -2.28%
764 Medicalchain (MTN) * $0.00 $1,224,932.98 -1.38%
765 CashBet Coin (CBC2) $0.01 $1,224,762.18 16.01%
766 ZPER (ZPR) $0.00 $1,220,995.78 1.09%
767 Bodhi (BOT) $0.03 $1,211,258.49 -11.46%
768 Mocrow (MCW) $0.61 $1,210,799.91 0.21%
769 Credit Tag Chain (CTC) $0.03 $1,209,541.97 -4.8%
770 OneLedger (OLT) * $0.00 $1,205,696.42 -4.18%
771 Hiveterminal ... (HVN) * $0.00 $1,201,207.71 -6.64%
772 nUSD (NUSD) $0.97 $1,200,773.58 -2.7%
773 SelfSell (SSC) $0.00 $1,191,332.99 -8.13%
774 Egretia (EGT) * $0.00 $1,188,136.05 -7.71%
775 Eligma Token (ELI) $0.01 $1,186,672.16 0.72%
776 indaHash (IDH) $0.00 $1,185,231.64 -1.32%
777 MyBit (MYB) $0.01 $1,169,134.43 11.2%
778 Oyster Shell (SHL) $0.01 $1,164,564.16 -26.36%
779 Global Awards... (GAT) $0.00 $1,162,628.15 -9.31%
780 SureRemit (RMT) $0.00 $1,160,641.14 -10.53%
781 BitDegree (BDG) * $0.00 $1,156,125.29 6.15%
782 Gems (GEM) $0.00 $1,152,744.71 2.34%
783 EchoLink (EKO) $0.00 $1,138,156.31 -0.51%
784 Solaris (XLR) $0.69 $1,138,064.23 -6.09%
785 Pundi X NEM (NPXSXEM) $0.00 $1,136,357.17 6.53%
786 Paypex (PAYX) $0.02 $1,131,667.42 -9.53%
787 Trinity Netwo... (TNC) $0.00 $1,130,955.69 -7.55%
788 Invacio (INV) $0.03 $1,124,367.40 -16.62%
789 ProChain (PRA) $0.02 $1,122,218.74 4.89%
790 Tokes (TKS) $0.32 $1,119,594.23 25.54%
791 EuropeCoin (ERC) $0.11 $1,119,503.13 0.86%
792 EnergiToken (ETK) $0.00 $1,112,039.82 54.79%
793 LikeCoin (LIKE) $0.00 $1,110,260.15 0.86%
794 Bitswift (SWIFT) $0.29 $1,109,583.83 5.44%
795 BANKEX (BKX) * $0.01 $1,107,101.88 -3.79%
796 Quark (QRK) $0.00 $1,105,295.80 -0.06%
797 Aventus (AVT) * $0.18 $1,095,650.33 -0.95%
798 Internxt (INXT) * $1.74 $1,095,061.07 -1.88%
799 FLIP (FLP) * $0.02 $1,083,009.18 -5.84%
800 On.Live (ONL) $0.05 $1,080,378.51 -2.07%
801 Golos (GOLOS) $0.01 $1,077,144.50 -1.08%
802 Ifoods Chain (IFOOD) $0.00 $1,075,508.71 -2.93%
803 Digital Asset... (DAGT) $0.05 $1,069,296.63 -3.88%
804 Rapids (RPD) $0.00 $1,065,944.20 -2.2%
805 Oxycoin (OXY) $0.00 $1,063,463.86 0.49%
806 DigiPulse (DGPT) * $0.47 $1,061,974.21 %
807 BitCoen (BEN) $0.15 $1,058,137.97 -19.75%
808 SIBCoin (SIB) $0.06 $1,058,010.05 -1.43%
809 Sharder (SS) $0.00 $1,053,623.05 -2.29%
810 MidasProtocol (MAS) $0.00 $1,052,071.87 -6.59%
811 BitSend (BSD) $0.05 $1,048,315.76 -1.79%
812 Zap (ZAP) * $0.01 $1,046,850.33 0.49%
813 HiCoin (XHI) $0.00 $1,046,426.72 -12.93%
814 Thrive Token (THRT) $0.01 $1,037,317.75 -2.75%
815 Qbao (QBT) $0.02 $1,032,532.41 4.88%
816 OKCash (OK) $0.01 $1,030,650.79 -1.88%
817 Bezop (BEZ) $0.02 $1,029,448.96 -5.24%
818 Musicoin (MUSIC) $0.00 $1,027,370.09 -4.51%
819 HollyWoodCoin (HWC) $0.07 $1,011,797.70 0.34%
820 PetroDollar (XPD) $0.02 $1,006,693.28 0.44%
821 Hacken (HKN) $0.19 $1,006,444.36 8.09%
822 ToaCoin (TOA) $0.00 $1,003,437.80 -6.81%
823 Energo (TSL) $0.00 $1,000,820.45 0.28%
824 VouchForMe (IPL) * $0.00 $998,926.24 -9.6%
825 BOXX Token [B... (BOXX) $0.04 $992,893.92 -5.26%
826 Experty (EXY) * $0.04 $991,510.47 -1.46%
827 DEEX (DEEX) $0.02 $989,083.05 1.31%
828 UNIVERSAL CASH (UCASH) $0.00 $988,022.14 -1.31%
829 Patientory (PTOY) * $0.01 $980,708.82 0.01%
830 Bulwark (BWK) $0.06 $980,205.31 4.75%
831 Espers (ESP) $0.00 $976,404.82 -39.32%
832 Insights Network (INSTAR) * $0.01 $963,639.17 -1.83%
833 EncryptoTel [... (ETT) $0.02 $959,407.67 70.04%
834 DomRaider (DRT) $0.00 $946,263.23 4.36%
835 Yocoin (YOC) $0.00 $943,480.04 8.96%
836 ArtByte (ABY) $0.00 $933,271.04 6.86%
837 STK (STK) * $0.00 $928,844.44 3.4%
838 Swarm City (SWT) * $0.11 $926,396.51 -1.34%
839 Privatix (PRIX) $0.85 $926,204.08 -14.84%
840 LatiumX (LATX) $0.01 $925,328.52 -6.04%
841 Denarius (DNR) $0.22 $920,540.14 -1.22%
842 Stox (STX) * $0.02 $919,872.80 11.83%
843 Novacoin (NVC) $0.39 $918,230.66 -1.46%
844 InterValue (INVE) $0.01 $914,524.94 6.18%
845 Kind Ads Token (KIND) $0.03 $914,494.83 -21.5%
846 AdShares (ADST) * $0.05 $911,156.92 4.84%
847 Truegame (TGAME) $0.01 $905,488.65 -3.03%
848 Ink Protocol (XNK) * $0.00 $899,989.20 -1.42%
849 Bee Token (BEE) * $0.00 $893,829.75 -1.22%
850 Sharpe Platfo... (SHP) $0.05 $891,298.87 -4.89%
851 Education Eco... (LEDU) * $0.00 $890,790.04 -23.4%
852 DaTa eXchange (DTX) * $0.01 $889,852.56 7.99%
853 Expanse (EXP) $0.08 $887,123.35 -6.52%
854 Masari (MSR) $0.09 $885,226.21 1.6%
855 Trittium (TRTT) $0.01 $876,129.81 -5.59%
856 LoMoCoin (LMC) $0.00 $875,234.24 -0.05%
857 Kore (KORE) $0.41 $874,015.17 -1.89%
858 Coinvest (COIN) * $0.07 $871,247.72 -2.71%
859 Legends Room (LGD) $0.43 $860,914.00 4.71%
860 TaTaTu (TTU) $0.01 $858,256.02 8.16%
861 Giant (GIC) $0.23 $858,092.26 0.94%
862 BitCrystals (BCY) $0.04 $849,996.35 -0.04%
863 Silent Notary (SNTR) $0.00 $849,233.14 -0.35%
864 Greencoin (GRE) $0.00 $848,613.74 -98.11%
865 PARETO Rewards (PARETO) * $0.00 $845,582.41 91.82%
866 savedroid (SVD) $0.00 $844,759.01 3.51%
867 SHIELD (XSH) $0.00 $842,596.21 1.7%
868 Pedity (PEDI) $0.00 $841,167.84 -0.29%
869 AWARE (AT) $0.00 $840,642.62 -6%
870 Cajutel (CAJ) $3.59 $836,068.05 -1.31%
871 Fox Trading (FOXT) $0.09 $832,413.00 -5.28%
872 GoNetwork (GOT) $0.01 $830,631.78 8.23%
873 Datum (DAT) * $0.00 $829,979.34 4.33%
874 X8X Token (X8X) * $0.01 $828,112.44 -12.97%
875 RED (RED) * $0.01 $822,838.40 -1.36%
876 Zoin (ZOI) $0.04 $820,511.62 12.48%
877 TransferCoin (TX) $0.12 $818,511.74 12.74%
878 Lethean (LTHN) $0.00 $816,274.09 -0.25%
879 B3Coin (KB3) $0.00 $815,946.78 5.87%
880 BitScreener T... (BITX) $0.01 $812,758.77 6.41%
881 Pura (PURA) $0.00 $807,865.23 -9.02%
882 MTC Mesh Network (MTC) * $0.00 $806,681.97 -1.02%
883 Uquid Coin (UQC) * $0.08 $805,659.49 -1.26%
884 FoldingCoin (FLDC) $0.00 $792,224.90 -3.95%
885 0xcert (ZXC) $0.00 $790,098.88 -13.12%
886 ALIS (ALIS) * $0.02 $789,133.73 9.55%
887 ExclusiveCoin (EXCL) $0.14 $788,666.08 1.75%
888 Bitcoin Incog... (XBI) $0.10 $787,172.50 -9.18%
889 Datawallet (DXT) $0.00 $786,720.27 -7.44%
890 Nework (NKC) $0.01 $784,247.00 1.67%
891 Hexx (HXX) $0.42 $779,657.09 1.84%
892 Patron (PAT) $0.00 $768,127.14 -5.48%
893 Verify (CRED) * $0.06 $766,503.68 10.19%
894 CanYaCoin (CAN) * $0.02 $762,975.41 -14%
895 Bounty0x (BNTY) * $0.00 $762,924.96 -10.35%
896 Maecenas (ART) * $0.02 $761,331.58 -22.77%
897 Colossuscoin V2 (CV2) $0.00 $761,301.76 -1.5%
898 Kryll (KRL) * $0.06 $759,237.84 -0.68%
899 Vetri (VLD) * $0.00 $753,653.97 5.68%
900 Syndicate (SYNX) $0.02 $752,983.17 -0.27%
901 OptiToken (OPTI) $0.03 $752,068.39 -1.46%
902 BitcoinZ (BTCZ) $0.00 $750,659.10 -0.71%
903 Coinsuper Eco... (CEN) $0.01 $748,814.22 -6.19%
904 Utrum (OOT) $0.01 $747,154.71 -1.4%
905 TrueDeck (TDP) $0.02 $745,835.38 -3.59%
906 PinkCoin (PINK) $0.00 $739,654.18 -0.91%
907 Lightpaycoin (LPC) $0.13 $734,578.02 5.38%
908 VeriumReserve (VRM) $0.36 $734,264.20 -1.38%
909 Conceal (CCX) $0.20 $733,933.71 -5.23%
910 Crowd Machine (CMCT) $0.00 $729,658.44 -2.23%
911 Qwark (QWARK) $0.01 $726,327.01 -1.65%
912 WeTrust (TRST) * $0.01 $719,323.90 -12.56%
913 IDEX Membership (IDXM) $358.44 $716,871.67 -4.08%
914 Sentinel Chain (SENC) $0.00 $712,296.80 -3.08%
915 DopeCoin (DOPE) $0.01 $707,687.41 0.5%
916 DAV Coin (DAV) * $0.00 $706,837.24 -14.91%
917 Formosa Finan... (FMF) $0.00 $705,686.87 -4.49%
918 DATx (DATX) $0.00 $705,266.56 -1.83%
919 Fire Lotto (FLOT) $0.02 $704,413.62 -4.34%
920 Autonio (NIO) $0.01 $702,398.47 -1.74%
921 MaxCoin (MAX) $0.01 $700,494.24 -1.92%
922 Blue Protocol (BLUE) $0.02 $699,276.63 -5.28%
923 Colu Local Ne... (CLN) * $0.01 $697,660.84 0.11%
924 FidentiaX (FDX) $0.01 $694,742.46 -6.95%
925 REBL (REBL) * $0.00 $692,233.73 2.01%
926 Repme (RPM) $0.00 $688,969.41 -6.21%
927 Acute Angle C... (AAC) $0.00 $686,942.68 2.84%
928 Swisscoin (SIC) $0.00 $686,864.25 -0.05%
929 Faceter (FACE) $0.00 $685,461.63 -14.04%
930 iEthereum (IETH) $0.04 $679,482.73 -0.43%
931 Internet of P... (IOP) $0.12 $678,689.91 -1.24%
932 UniCoin (UNIC) $0.22 $677,235.22 3.13%
933 Shivom (OMX) $0.00 $674,514.84 -13.83%
934 IQeon (IQN) $0.25 $669,072.26 1.9%
935 HOLD (HOLD) $0.00 $668,972.75 -4.87%
936 Merculet (MVP) * $0.00 $668,681.18 -8.32%
937 Arbidex (ABX) $0.03 $668,281.83 -21.42%
938 Morpheus Labs (MITX) $0.00 $668,013.71 -7.47%
939 Helium (HLM) $0.07 $665,360.77 0.56%
940 Dynamic (DYN) $0.21 $659,769.68 1.36%
941 LIFE (LIFE) * $0.00 $658,891.85 -6.74%
942 CoinPoker (CHP) $0.00 $657,053.63 8.54%
943 2GIVE (2GIVE) $0.00 $656,574.92 7.23%
944 Ondori (RSTR) $0.00 $655,651.32 -9.52%
945 Ryo Currency (RYO) $0.07 $651,886.76 -5.39%
946 Memetic / Pep... (MEME) $0.03 $644,399.26 0.25%
947 WABnetwork (WAB) $0.00 $643,274.43 16.1%
948 OWNDATA (OWN) * $0.00 $641,729.19 -4.67%
949 GoldMint (MNTP) * $0.33 $640,554.75 -2.96%
950 Soniq (SONIQ) $0.01 $638,094.60 -4.44%
951 e-Gulden (EFL) $0.04 $637,147.53 0.05%
952 Niobium Coin (NBC) $0.01 $635,810.93 -12.77%
953 AirWire (WIRE) $0.01 $632,368.86 0.86%
954 StrongHands (SHND) $0.00 $632,155.37 -4.44%
955 CDX Network (CDX) $0.02 $629,044.62 -7.66%
956 Banyan Network (BBN) $0.00 $629,036.71 10.1%
957 BEAT (BEAT) $0.01 $628,847.15 10.38%
958 Social Send (SEND) $0.02 $628,456.72 1.14%
959 Alphacat (ACAT) $0.00 $624,807.15 -9.65%
960 GoByte (GBX) * $0.17 $624,644.44 -2.79%
961 The ChampCoin (TCC) $0.00 $617,007.66 -2.24%
962 InterCrone (ICR) $0.04 $615,326.89 6.76%
963 CoinFi (COFI) * $0.00 $607,873.14 -1.02%
964 Mallcoin (MLC) $0.00 $606,634.11 -15.25%
965 Ethersocial (ESN) $0.02 $604,971.61 4.58%
966 Centauri (CTX) * $0.02 $604,335.48 -2.7%
967 Auroracoin (AUR) $0.03 $603,795.45 -24.41%
968 XOVBank (XOV) $0.00 $600,848.27 -7.62%
969 VULCANO (VULC) $0.00 $599,236.76 -10.75%
970 Traceability ... (TAC) $0.00 $597,949.37 -5.33%
971 HEAT (HEAT) $0.02 $596,292.11 12.75%
972 JSECOIN (JSE) $0.00 $595,607.04 -13.65%
973 Bridge Protocol (TOLL) $0.00 $595,177.55 -4.13%
974 Bitcoin Plus (XBC) $4.95 $594,224.63 -2.14%
975 Dether (DTH) * $0.01 $593,317.26 -4.44%
976 SnowGem (XSG) $0.05 $591,241.43 7.58%
977 NeosCoin (NEOS) $0.14 $587,406.02 0.72%
978 RealTract (RET) $0.00 $587,156.98 -7.83%
979 Eroscoin (ERO) $0.00 $585,510.57 -15.23%
980 Aphelion (APH) $0.01 $579,840.36 0.43%
981 BetterBetting (BETR) * $0.00 $579,695.09 -0.87%
982 FedoraCoin (TIPS) $0.00 $576,036.48 -5.18%
983 HelloGold (HGT) * $0.00 $570,983.60 5.91%
984 DPRating (RATING) $0.00 $570,544.42 -5.72%
985 Breakout (BRK) $0.03 $564,684.10 2.93%
986 Mercury Protocol (GMT) * $0.00 $560,109.90 %
987 Manna (MANNA) $0.00 $559,836.56 -4.86%
988 AiLink Token (ALI) $0.00 $558,175.07 -11.82%
989 Eristica (ERT) $0.00 $556,191.41 17.08%
990 Lampix (PIX) * $0.00 $555,426.42 4.31%
991 Aerium (AERM) $0.00 $554,186.79 48.87%
992 Blockpass (PASS) $0.00 $548,649.43 -0.65%
993 Simmitri (SIM) $0.01 $546,969.29 1.98%
994 NuShares (NSR) $0.00 $546,188.64 24.94%
995 Ethereum Movi... (EMV) * $0.08 $544,917.70 %
996 StarCredits (STRC) * $0.12 $541,802.99 72.9%
997 Abjcoin Commerce (ABJC) $0.07 $541,770.75 -60.14%
998 IP Exchange (IPSX) * $0.00 $541,420.32 2.06%
999 Tracto (TRCT) $0.02 $538,078.84 2.11%
1000 PRASM (PSM) $0.00 $537,946.08 13.73%
1001 Carboneum [C8... (C8) * $0.01 $529,206.77 -2.6%
1002 FSBT API Token (FSBT) $0.15 $529,096.82 -2.97%
1003 Bitdepositary (BDT) $0.01 $523,490.42 13.81%
1004 NuBits (USNBT) $0.05 $521,297.10 -4.21%
1005 LiteDoge (LDOGE) $0.00 $516,379.07 2.12%
1006 Rentberry (BERRY) * $0.00 $514,749.32 0.35%
1007 Karbo (KRB) $0.07 $511,776.73 -4.93%
1008 Arionum (ARO) $0.01 $506,373.81 4.19%
1009 VeriME (VME) $0.00 $506,049.46 15.8%
1010 Breakout Stake (BRX) $0.08 $505,281.12 0.91%
1011 X-CASH (XCASH) $0.00 $504,174.51 0.84%
1012 SRCOIN (SRCOIN) $0.00 $500,499.16 -3.05%
1013 HEROcoin (PLAY) * $0.00 $499,675.47 -0.17%
1014 The Cypherfunks (FUNK) $0.00 $499,646.75 -3.97%
1015 MyWish (WISH) $0.03 $496,725.28 -32.56%
1016 Motocoin (MOTO) $0.03 $492,088.10 -2.5%
1017 AudioCoin (ADC) $0.00 $486,505.53 83.71%
1018 JET8 (J8T) * $0.00 $483,886.97 -1.06%
1019 Sprouts (SPRTS) $0.00 $483,052.87 -3.49%
1020 Sequence (SEQ) $0.01 $477,828.38 -4.32%
1021 Playkey (PKT) $0.03 $474,981.30 1.57%
1022 Terracoin (TRC) * $0.02 $471,514.02 -0.3%
1023 FundYourselfNow (FYN) * $0.51 $469,320.47 -5.53%
1024 Freyrchain (FREC) $0.00 $466,996.25 0.19%
1025 Cpollo (CPLO) $0.00 $465,675.53 30.12%
1026 Ethorse (HORSE) * $0.00 $465,200.64 20.1%
1027 Howdoo (UDOO) $0.01 $462,088.09 -12.34%
1028 TrezarCoin (TZC) $0.00 $462,048.02 -29.4%
1029 SiaCashCoin (SCC) $0.00 $460,404.00 -4.7%
1030 EUNO (EUNO) $0.03 $458,907.66 2.91%
1031 Starbase (STAR) * $0.00 $457,028.29 -19.89%
1032 MAZA (MAZA) $0.00 $453,721.85 31.3%
1033 Ergo (EFYT) $1.14 $452,772.28 -4.71%
1034 Graviocoin (GIO) $0.00 $448,667.75 1.87%
1035 FantasyGold (FGC) $0.03 $447,183.99 4.2%
1036 GravityCoin (GXX) $0.23 $447,002.49 9.23%
1037 Cryptonite (XCN) $0.00 $445,804.16 -11.15%
1038 HeroNode (HER) $0.00 $444,372.82 -1.06%
1039 Uniform Fisca... (UFO) $0.00 $443,453.53 -25.04%
1040 RefToken (REF) $0.59 $442,692.46 -4.89%
1041 Proton Token (PTT) $0.00 $442,450.66 3.79%
1042 White Standard (WSD) $1.00 $440,489.91 -0.12%
1043 Travelflex (TRF) $0.01 $436,927.13 -0.91%
1044 Maverick Chain (MVC) $0.00 $436,898.17 -2.63%
1045 Narrative (NRVE) $0.01 $433,853.36 -22.02%
1046 Paymon (PMNT) $0.00 $432,131.54 1.59%
1047 Zeitcoin (ZEIT) $0.00 $431,493.24 -23.27%
1048 CannabisCoin (CANN) $0.01 $431,170.30 2.18%
1049 FlypMe (FYP) $0.02 $430,347.95 -2.59%
1050 Equal (EQL) $0.00 $426,375.44 -8.26%
1051 AICHAIN (AIT) $0.00 $426,038.13 0.12%
1052 Veros (VRS) * $0.01 $420,035.71 18.31%
1053 ZCore (ZCR) $0.14 $417,587.99 -9.64%
1054 BelugaPay (BBI) $0.08 $416,336.35 2.74%
1055 Coin Lion (LION) $0.01 $412,287.64 -4.17%
1056 Darcrus (DAR) $0.03 $412,053.87 39.51%
1057 Magnet (MAG) $0.01 $411,497.93 -9.91%
1058 Bitcoin 21 (XBTC21) $0.05 $411,103.04 -25.86%
1059 Mindexcoin (MIC) $0.02 $411,065.06 -0.97%
1060 Helbiz (HBZ) $0.00 $409,332.22 4.92%
1061 Zetacoin (ZET) $0.00 $407,314.45 44.68%
1062 Pesetacoin (PTC) * $0.00 $406,563.66 -6.35%
1063 Zero (ZER) $0.08 $404,599.65 15.5%
1064 Niobio Cash (NBR) $0.00 $399,943.10 -2.66%
1065 WeAreSatoshi (WSX) $0.02 $398,670.26 -34.17%
1066 Bethereum (BETHER) * $0.00 $398,077.01 4.94%
1067 SwagBucks (BUCKS) $1.00 $397,922.39 4.61%
1068 Capricoin (CPC) $0.20 $396,928.06 -2.49%
1069 MetaMorph (METM) $0.00 $396,806.36 6.5%
1070 ATBCoin (ATB) $0.01 $395,251.57 -8.49%
1071 Xenon (XNN) * $0.00 $394,926.80 -25.94%
1072 Wixlar (WIX) $0.01 $394,067.95 -27.55%
1073 Zilla (ZLA) $0.01 $393,283.81 -4.3%
1074 Voise (VOISE) * $0.00 $390,389.99 3.68%
1075 Nexium (NXC) $0.01 $389,738.15 -2.37%
1076 CHIPS (CHIPS) $0.02 $388,082.14 -78.81%
1077 Zippie (ZIPT) $0.00 $387,326.68 -3.19%
1078 Devery (EVE) * $0.01 $383,547.00 -16.8%
1079 EventChain (EVC) $0.01 $383,146.16 -17.93%
1080 PWR Coin (PWR) $0.00 $380,086.35 -0.05%
1081 Elixir (ELIX) * $0.01 $374,288.73 48.76%
1082 Profile Utili... (PUT) $0.01 $373,374.83 0.98%
1083 NPER (NPER) * $0.01 $372,822.87 1.51%
1084 Seal Network (SEAL) $0.00 $371,617.22 -25.55%
1085 Bigbom (BBO) $0.00 $369,687.66 3.34%
1086 Bettex Coin (BTXC) $0.08 $367,125.91 14.18%
1087 Sapien (SPN) * $0.00 $366,465.36 -3.04%
1088 BlockPay (BLOCKPAY) $0.07 $366,102.47 38.68%
1089 Auctus (AUC) $0.01 $365,536.74 -4.09%
1090 ATMChain (ATM) $0.00 $363,486.17 30.85%
1091 Opus (OPT) * $0.00 $362,600.67 28.98%
1092 BlockMesh (BMH) $0.00 $362,108.86 18.3%
1093 Nerva (XNV) $0.02 $360,461.67 2.8%
1094 Spectiv (SIG) * $0.00 $360,324.52 0.25%
1095 Commercium (CMM) $0.01 $358,876.02 -11.94%
1096 SmileyCoin (SMLY) $0.00 $358,041.24 -1.17%
1097 Skeincoin (SKC) $0.03 $357,496.30 14.23%
1098 Amon (AMN) * $0.00 $357,413.48 4.65%
1099 BitRent (RNTB) $0.00 $355,412.93 -10.63%
1100 BitClave (CAT) $0.00 $351,887.29 %
1101 Puregold Token (PGT) $0.03 $350,545.06 -45.11%
1102 Bitmark (BTM2) $0.03 $348,096.31 -19.66%
1103 Newbium (NEWB) $0.01 $345,784.50 -14.34%
1104 Knoxstertoken (FKX) * $0.00 $345,519.86 -5.77%
1105 Noir (NOR) $0.02 $344,869.41 -16.75%
1106 Relex (RLX) * $0.00 $343,715.49 19.89%
1107 Carboncoin (CARBON) $0.00 $342,318.58 5.9%
1108 Zennies (ZENI) $0.00 $338,797.42 43.4%
1109 Shard (SHARD) $0.03 $338,097.11 7.6%
1110 W3Coin (W3C) $0.00 $337,884.14 -17.31%
1111 Bitz (BITZ) $0.17 $337,794.48 %
1112 Etheera (ETA) $0.00 $335,343.45 -6.66%
1113 Sp8de (SPX) $0.00 $334,752.78 -11.78%
1114 Kalkulus (KLKS) $0.02 $333,835.54 -5.1%
1115 Indorse Token (IND) * $0.01 $333,828.88 -5.3%
1116 Sharpay (S) $0.00 $332,436.56 -9.98%
1117 UChain (UCN) $0.00 $331,241.57 -8.6%
1118 Auxilium (AUX) $0.00 $331,124.42 15.95%
1119 CryCash (CRC) $0.07 $327,943.13 -1.34%
1120 EverGreenCoin (EGC) $0.02 $326,175.54 16.53%
1121 BuzzCoin (BUZZ) $0.00 $325,928.64 -20.13%
1122 Payfair (PFR) $0.00 $325,674.06 -11.6%
1123 Rupee (RUP) $0.01 $324,049.54 8.56%
1124 Orbitcoin (ORB) $0.10 $323,871.34 1.04%
1125 Pylon Network (PYLNT) $0.78 $322,101.45 -3.61%
1126 PeepCoin (PCN) $0.00 $321,979.56 42.15%
1127 Cypher (CYP) $0.05 $318,093.02 1.28%
1128 AdCoin (ACC) * $0.02 $317,250.80 3.18%
1129 QuadrantProtocol (EQUAD) $0.00 $314,280.73 12.71%
1130 BlitzPredict (XBP) * $0.00 $310,467.22 -10.3%
1131 Adelphoi (ADL) * $0.01 $309,732.10 0.1%
1132 IslaCoin (ISL) $0.20 $307,463.56 0.07%
1133 Riecoin (RIC) $0.01 $307,276.88 -0.69%
1134 Daneel (DAN) * $0.01 $306,793.06 -11.39%
1135 AB-Chain RTB (RTB) $0.02 $305,807.31 -2.19%
1136 Trollcoin (TROLL) $0.00 $305,676.15 -3.23%
1137 Olive (OLE) $0.00 $305,077.89 -1.34%
1138 BitTokens (BXT) $0.51 $304,465.47 -1.26%
1139 Matryx (MTX) * $0.01 $304,159.75 -2.86%
1140 HunterCoin (HUC) $0.01 $299,041.35 -0.12%
1141 ShareX (SEXC) $0.00 $298,026.69 24.5%
1142 Signals Network (SGN) $0.00 $294,663.94 -33.13%
1143 Bitswift (BITS) $0.08 $294,550.72 4.42%
1144 Digital Insur... (DIT) $0.00 $293,916.54 2.63%
1145 Condominium (CDM) $0.00 $293,264.09 -9.12%
1146 Atonomi (ATMI) * $0.00 $292,262.78 -2.62%
1147 PopularCoin (POP) $0.00 $291,753.39 -5.65%
1148 Biotron (BTRN) $0.01 $291,746.27 -0.83%
1149 IONChain (IONC) $0.00 $291,194.05 -17.3%
1150 Argentum (ARG) $0.03 $290,958.16 7.52%
1151 CryptoCarbon (CCRB) $0.01 $287,758.83 -1.71%
1152 Bodhi [ETH] (BOE) $0.02 $286,052.93 -2.67%
1153 SyncFab (MFG) * $0.00 $283,918.88 -4.18%
1154 Sharechain (SSS) $0.00 $280,869.61 -22.93%
1155 HeartBout (HB) $0.01 $280,411.90 -1.61%
1156 Bitcoin Instant (BTI) $0.00 $280,293.36 -49.55%
1157 1World (1WO) * $0.01 $278,972.75 -20.3%
1158 Menlo One (ONE) $0.00 $278,286.32 0.4%
1159 Cryptosolartech (CST) $0.00 $275,436.99 -1.04%
1160 ModulTrade (MTRC) $0.01 $274,532.28 2.55%
1161 TrakInvest (TRAK) $0.00 $273,581.86 -2.54%
1162 Dash Green (DASHG) $0.29 $271,119.22 -2.15%
1163 HyperStake (HYP) $0.00 $270,718.81 -0.76%
1164 ChainCoin (CHC) $0.02 $269,548.43 -62.14%
1165 Fidelium (FID) $0.00 $268,504.91 -0.17%
1166 PAWS Fund (PAWS) $1.43 $268,484.14 16.04%
1167 MedicCoin (MEDIC) $0.00 $267,486.11 17.53%
1168 Bitcoin Scrypt (BTCS) $0.02 $267,441.57 -5.9%
1169 WandX (WAND) $0.02 $266,318.01 0.41%
1170 Worldcore (WRC) $0.00 $266,214.21 -5.66%
1171 Bob's Repair (BOB) * $0.00 $265,642.13 0.27%
1172 TrustPlus (TRUST) $0.01 $265,392.82 -17.36%
1173 Bitair (BTCA) $0.00 $264,840.80 2.02%
1174 Aencoin (AEN) $0.01 $262,585.95 -2.62%
1175 BiblePay (BBP) $0.00 $261,397.93 -17%
1176 VirtualCoin (VC) $0.03 $260,983.06 -2.4%
1177 Advanced Inte... (AIB) $0.01 $260,888.44 -3.41%
1178 AdHive (ADH) * $0.00 $259,912.76 -3.22%
1179 PiplCoin (PIPL) * $0.00 $259,255.79 31.67%
1180 UltraNote Coin (XUN) $0.00 $257,537.88 27.28%
1181 Naviaddress (NAVI) * $0.00 $255,412.31 -9.19%
1182 InPay (INPAY) $0.03 $253,481.75 -67.27%
1183 Bitzeny (ZNY) $0.00 $250,813.76 -3.04%
1184 Bela (BELA) $0.01 $250,434.39 -19.5%
1185 Kolion (KLN) $0.33 $249,630.62 0.01%
1186 UnbreakableCoin (UNB) $0.11 $249,413.34 -0.36%
1187 Decentralized... (DML) $0.00 $248,553.56 -2.11%
1188 InvestFeed (IFT) * $0.00 $248,379.75 -12.72%
1189 BoutsPro (BOUTS) $0.00 $246,697.51 1.92%
1190 bitqy (BQ) $0.00 $244,838.35 39.07%
1191 ClearCoin (XCLR) $0.00 $244,149.77 -3.62%
1192 SkinCoin (SKIN) * $0.00 $243,195.00 -32.47%
1193 Actinium (ACM) $0.03 $242,330.20 -7.54%
1194 Soma (SCT) $0.03 $241,509.05 10.6%
1195 Coinlancer (CL) $0.00 $241,490.42 -2.42%
1196 Vcash (XVC) $0.02 $240,382.90 -0.69%
1197 HoboNickels (HBN) $0.00 $239,052.19 -11.07%
1198 CYCLEAN (CCL) $0.00 $239,048.81 8.21%
1199 Moin (MOIN) $0.03 $238,846.79 85.01%
1200 Iungo (ING) $0.01 $237,247.86 25.62%
1201 Monkey Project (MONK) $0.05 $236,205.60 -5.15%
1202 GCN Coin (GCN) $0.00 $234,584.15 -35.45%
1203 BioCoin (BIO) $0.00 $232,714.34 -13.04%
1204 Photon (PHO) $0.00 $232,109.65 -6.31%
1205 Sumokoin (SUMO) $0.02 $232,016.33 -0.42%
1206 Origin Sport (ORS) $0.00 $231,674.69 -1.36%
1207 Mao Zedong (MAO) $0.04 $231,620.54 -0.14%
1208 UCOM (UCOM) $0.11 $230,078.03 49.44%
1209 STRAKS (STAK) $0.02 $225,388.01 3.16%
1210 Bonpay (BON) * $0.02 $224,677.14 -3.65%
1211 Freicoin (FRC) $0.01 $224,371.33 35.8%
1212 Tigereum (TIG) $0.01 $224,081.05 -14.38%
1213 Denarius (D) $0.05 $223,673.03 36.05%
1214 Chronos (CRX) $0.00 $223,510.91 7.63%
1215 Hush (HUSH) $0.04 $222,542.91 -15.97%
1216 Bitcurrency (BTCR) $0.00 $221,378.57 8.94%
1217 Kora Network ... (KNT) $0.00 $221,083.22 -11.17%
1218 CampusCoin (CMPCO) $0.00 $220,613.75 -8.37%
1219 Phonecoin (PHON) $0.01 $219,965.14 -24.31%
1220 BitWhite (BTW) $0.01 $219,936.01 29.86%
1221 Shadow Token (SHDW) $0.03 $217,563.13 37.96%
1222 RealChain (RCT) $0.00 $216,287.73 -7.46%
1223 Dinastycoin (DCY) $0.00 $215,782.34 0.54%
1224 BitRewards (BIT) $0.00 $213,505.55 -10.04%
1225 LRM Coin (LRM) $0.26 $213,033.79 23.53%
1226 Goodomy (GOOD) $0.00 $211,814.22 -2.52%
1227 Quantis Network (QUAN) $0.04 $211,641.55 -5.44%
1228 MODEL-X-coin (MODX) $0.02 $210,516.46 -19.21%
1229 Aditus (ADI) * $0.00 $210,030.84 -1.91%
1230 MNPCoin (MNP) $0.10 $209,857.81 -1.44%
1231 SoMee.Social (ONG) $0.00 $208,817.54 -1.35%
1232 Tokenbox (TBX) $0.02 $208,593.14 -3.83%
1233 Blockchain Ce... (BCDT) * $0.01 $208,526.84 8.17%
1234 Zilbercoin (ZBC) $0.02 $208,251.47 -21.41%
1235 Zlancer (ZCG) $0.10 $207,756.03 -0.63%
1236 FORCE (FOR) $0.00 $204,217.84 -0.16%
1237 Neutron (NTRN) $0.01 $200,631.02 9.28%
1238 Next.exchange (NEXT) $0.06 $200,625.36 -48.7%
1239 bitSilver (BITSILVER) $9.40 $200,228.91 -3.38%
1240 Typerium (TYPE) $0.00 $196,222.64 -24.05%
1241 AllSafe (SAFE) $0.03 $196,055.39 -1.23%
1242 SnodeCoin (SND) * $0.01 $195,787.34 -11.45%
1243 CryptalDash (CRD) $0.01 $195,171.98 -0.19%
1244 View (VIEW) * $0.01 $194,948.92 -5.94%
1245 PENG (PENG) $0.00 $194,324.00 -17.86%
1246 Canada eCoin (CDN) $0.00 $194,066.94 -22.62%
1247 Kayicoin (KAYI) $0.00 $193,239.64 -4%
1248 Remicoin (RMC2) $0.10 $192,853.06 77.32%
1249 Bitradio (BRO) $0.03 $192,622.63 9.37%
1250 imbrex (REX) * $0.02 $192,621.36 11.93%
1251 GlobalToken (GLT) $0.00 $192,567.81 16.67%
1252 EXMR (EXMR) * $0.02 $192,175.63 -3.46%
1253 KushCoin (KUSH) $0.03 $191,719.05 2.98%
1254 CFun (CFUN) $0.00 $190,605.71 -0.95%
1255 Tigercoin (TGC) $0.00 $188,870.60 28.98%
1256 Apollon (XAP) $0.00 $188,798.94 -42.14%
1257 DogeCash (DOGEC) $0.05 $186,485.54 -16.5%
1258 SatoshiMadness (MAD) * $0.00 $185,891.31 -5.89%
1259 Teloscoin (TELOS) $0.00 $184,405.78 28.72%
1260 EtherSportz (ESZ) * $0.03 $182,541.28 -3.85%
1261 Bitcoin Token (BTK) * $0.00 $180,440.59 9.13%
1262 CryptoFlow (CFL) $0.00 $179,905.64 -3.71%
1263 AllSafe (ASAFE2) $0.03 $179,877.48 -4.31%
1264 BitNautic Token (BTNT) $0.01 $178,852.12 -4.15%
1265 LogisCoin (LGS) $0.08 $176,476.19 -4.4%
1266 Bitcoin Zero (BZX) $0.01 $176,115.41 13.62%
1267 Jetcoin (JET) * $0.03 $175,542.12 -2.78%
1268 ReeCoin (REE) $0.00 $175,206.14 0.51%
1269 Bitgem (BTG2) $2.82 $172,961.89 -1.84%
1270 HyperQuant (HQT) $0.00 $172,450.49 -11.23%
1271 Tychocoin (TYCHO) $0.03 $171,073.70 108.47%
1272 BunnyCoin (BUN) $0.00 $170,963.02 2.45%
1273 CrowdWiz (WIZ) $0.02 $169,959.98 19.02%
1274 Beacon (BECN) $0.03 $166,841.01 -19.82%
1275 Elysian (ELY) * $0.00 $164,246.34 2.74%
1276 Elcoin (EL) $0.01 $164,242.69 4.64%
1277 NetCoin (NET2) $0.00 $163,721.30 9.22%
1278 Obsidian (ODN) $0.00 $163,557.43 2.93%
1279 Elacoin (ELC) $0.40 $163,473.33 -1.73%
1280 LanaCoin (LANA) $0.00 $162,213.19 -0.03%
1281 CREA (CREA) $0.01 $161,945.66 -19.98%
1282 Bata (BTA) $0.03 $161,766.90 -48.9%
1283 Sojourn (SOJ) $0.33 $161,666.03 262.72%
1284 EquiTrader (EQT) $0.01 $161,460.56 -47.23%
1285 No BS Crypto (NOBS) $0.00 $160,851.17 -7.54%
1286 Yacoin (YAC) $0.00 $159,984.82 13.1%
1287 CryptoEscudo (CESC) $0.00 $159,655.48 0.96%
1288 SportyCo (SPF) * $0.00 $159,443.55 -6%
1289 Bitdeal (BDL) $0.00 $158,823.62 0.34%
1290 NEVERDIE (NDC) * $0.00 $157,187.05 -4.5%
1291 Bulleon (BUL) $0.14 $156,163.94 -2.72%
1292 Prototanium (PR) $0.79 $155,575.50 -15.13%
1293 Chronologic (DAY) $0.19 $155,318.44 -15.98%
1294 BBSCoin (BBS) $0.00 $155,168.01 21.91%
1295 Blocklancer (LNC) * $0.00 $154,845.50 -1.04%
1296 XMCT (XMCT) $0.00 $154,544.35 -5.03%
1297 DigiCube (CUBE) $0.00 $153,618.66 -0.76%
1298 ZINC (ZINC) $0.03 $152,947.03 3.09%
1299 Absolute (ABS) $0.02 $152,667.50 -3.15%
1300 Nyancoin (NYAN) $0.00 $152,308.09 -7.45%
1301 Cream (CRM) $0.00 $150,793.47 -12.4%
1302 Guncoin (GUN) $0.00 $150,694.71 13.94%
1303 ACE (TokenStars) (ACE) $0.01 $149,845.85 2.73%
1304 FujiCoin (FJC) $0.00 $149,382.10 -0.31%
1305 Ignition (IC) $0.15 $148,898.79 12.43%
1306 TittieCoin (TIT) $0.00 $148,638.52 49.94%
1307 Newton Coin P... (NCP) $0.00 $148,241.21 -20.12%
1308 Galactrum (ORE) $0.05 $148,135.63 -0.69%
1309 Webcoin (WEB) $0.00 $147,865.33 -5.57%
1310 Suretly (SUR) $0.63 $147,369.59 -5.36%
1311 Gravity (GZRO) $0.00 $144,935.43 -17.02%
1312 Forkcoin (FORK) $0.03 $144,158.01 7.9%
1313 DraftCoin (DFT) $0.02 $143,229.71 0.35%
1314 SIMDAQ (SMQ) $0.01 $143,003.82 14.68%
1315 EUNOMIA (ENTS) $0.00 $142,700.01 -16.2%
1316 GenesisX (XGS) $0.02 $142,399.95 35.97%
1317 Bytecent (BYC) $0.06 $141,261.39 -12.98%
1318 Monoeci (XMCC) $0.02 $138,571.22 32.24%
1319 APR Coin (APR) $0.02 $137,681.05 13.89%
1320 Evimeria (EVI) $0.00 $137,620.75 22.91%
1321 Universe (UNI) $0.00 $137,049.63 -42.94%
1322 Machinecoin (MAC) $0.01 $136,565.07 -2.38%
1323 iDice (ICE) * $0.09 $135,082.77 25.43%
1324 bitJob (STU) $0.00 $134,933.41 -13.18%
1325 Philosopher S... (PHS) $0.02 $134,859.78 9.4%
1326 Datarius Credit (DTRC) $0.00 $134,353.68 37.95%
1327 electrumdark (ELD) $0.06 $132,819.03 -38.09%
1328 Transcodium (TNS) $0.00 $132,164.30 -7.88%
1329 Aegeus (AEG) $0.00 $131,067.97 -1.41%
1330 More Coin (MORE2) $0.07 $130,647.91 -7.04%
1331 TENA (TENA) $0.05 $130,005.06 -26.02%
1332 bitEUR (BITEUR) $1.20 $128,879.85 -2.99%
1333 Opal (OPAL) $0.01 $128,714.85 -0.05%
1334 FinCoin (FNC) $0.01 $127,816.26 -9.45%
1335 Creditbit (CRB) * $0.01 $126,948.75 26.22%
1336 Confido (CFD) $0.01 $126,387.00 8.93%
1337 Evotion (EVO) $0.04 $126,048.60 0.36%
1338 GameUnits (UNITS) $0.04 $125,791.79 -38.37%
1339 Bitcloud (BTDX) $0.00 $125,633.34 12.57%
1340 TokenDesk (TDS) $0.01 $124,918.95 -0.14%
1341 Tokia (TKA) $0.00 $122,877.38 -8.06%
1342 EtherInc (ETI) $0.00 $122,491.67 1.87%
1343 Shekel (JEW) $0.00 $122,322.60 -16.96%
1344 Akroma (AKA) $0.01 $122,153.33 -7.4%
1345 CyberFM (CYFM) $0.00 $121,656.63 3.48%
1346 MicroMoney (AMM) $0.01 $121,481.49 -5.03%
1347 Mineum (MNM) $0.01 $121,281.85 27.15%
1348 PlatinumBAR (XPTX) $0.06 $120,595.78 23.29%
1349 Leadcoin (LDC) * $0.00 $120,287.42 -4.36%
1350 SpaceCoin (SPACE) $0.01 $119,793.95 -1.08%
1351 Firecoin (FIRE) $1.21 $118,818.71 -22.29%
1352 TrumpCoin (TRUMP) $0.02 $118,306.34 -0.91%
1353 ShowHand (HAND) $0.00 $118,282.77 -5.56%
1354 Block-Logic (BLTG) $0.01 $117,071.87 -1.07%
1355 Emphy (EPY) $0.01 $117,022.38 -0.25%
1356 Blackstar (BSTAR) $0.00 $116,489.09 29.15%
1357 Enigma (XNG) $0.16 $116,246.04 -15.46%
1358 EZToken (EZT) $0.01 $115,466.52 -50.05%
1359 Open Trading ... (OTN) $0.06 $115,450.30 7.46%
1360 Level Up Coin (LUC) * $0.00 $115,291.09 2.85%
1361 WCOIN (WIN) $0.03 $114,678.18 -1.06%
1362 BLOC.MONEY (BLOC) $0.01 $114,613.92 4.69%
1363 Xios (XIOS) $0.05 $113,882.52 -9.23%
1364 Swing (SWING) $0.03 $113,806.31 -0.09%
1365 Pulse (PULSE) $0.01 $113,784.93 %
1366 Vsync (VSX) $0.00 $113,694.63 -28%
1367 Ellaism (ELLA) $0.01 $113,113.78 4.37%
1368 Aigang (AIX) * $0.00 $112,553.78 -4.41%
1369 DIBCOIN (DIBC) $0.02 $111,677.00 -71.2%
1370 Condensate (RAIN) $0.00 $111,408.46 -16.71%
1371 Iconiq Lab Token (ICNQ) $0.03 $110,987.91 -34.74%
1372 Ethereum Cash (ECASH) $0.01 $110,905.21 -0.05%
1373 Sterlingcoin (SLG) $0.03 $110,207.02 -11.85%
1374 Universal Cur... (UNIT) $0.01 $109,584.64 1.54%
1375 QuazarCoin (QCN) $0.02 $109,455.82 8.15%
1376 Deutsche eMark (DEM) $0.00 $109,443.59 -22.09%
1377 SCRIV NETWORK (SCRIV) $0.00 $109,366.37 -2.99%
1378 Vivid Coin (VIVID) $0.02 $108,783.13 2.21%
1379 Abjcoin (ABJ) $0.01 $108,167.33 131.77%
1380 BitStation (BSTN) $0.00 $107,846.07 -2.96%
1381 Bitnation (XPAT) * $0.00 $107,635.99 -9.94%
1382 Megacoin (MEC) $0.00 $107,110.98 4.13%
1383 Magi (XMG) $0.01 $106,559.75 0.26%
1384 Impleum (IMPL) $0.02 $106,298.67 40.88%
1385 FUTURAX (FTXT) $0.00 $105,640.83 -9.53%
1386 Lobstex (LOBS) $0.01 $105,170.98 2.31%
1387 Sugar Exchange (SGR) $0.00 $104,673.84 15.03%
1388 Ethereum Meta (ETHM) $0.00 $104,667.05 9.02%
1389 Scorecoin (SCORE) $0.00 $103,962.69 -15.1%
1390 WavesGo (WGO) $0.01 $103,832.20 3.06%
1391 EtherGem (EGEM) $0.01 $103,675.34 -5.09%
1392 Debitcoin (DBTC) $0.01 $103,007.92 9.4%
1393 Jesus Coin (JC) $0.00 $102,244.28 1.66%
1394 nDEX (NDX) $0.00 $101,222.07 -1.25%
1395 Orbis Token (OBT) $0.01 $100,463.23 -17.22%
1396 Intelligent T... (ITT) * $0.01 $99,353.16 -14.31%
1397 Oceanlab (OCL) $0.00 $97,744.10 8.01%
1398 vSlice (VSL) * $0.00 $97,175.64 15.48%
1399 ZeusNetwork (ZEUS) $0.00 $96,864.63 47.3%
1400 AgrolifeCoin (AGLC) $0.00 $96,755.90 1.11%
1401 Tidex Token (TDX) $0.01 $96,239.97 -7.34%
1402 Arion (ARION) $0.01 $95,684.54 -4.64%
1403 Prime-XI (PXI) $0.00 $94,854.77 12.04%
1404 Hurify (HUR) $0.00 $94,094.25 -9.09%
1405 Gold Poker (GPKR) $0.04 $92,921.30 -18.55%
1406 GoHelpFund (HELP) $0.03 $92,779.85 -9.58%
1407 SpreadCoin (SPR) $0.01 $92,602.07 -52.73%
1408 Cazcoin (CAZ) $0.00 $92,081.88 -3.44%
1409 Crave (CRAVE) $0.01 $92,056.18 -20.88%
1410 EOT Token (EOT) $0.00 $91,981.71 5.26%
1411 WomenCoin (WOMEN) $0.00 $91,743.18 -6.61%
1412 HOdlcoin (HODL) * $0.00 $91,447.48 -0.04%
1413 HempCoin (HMP) $0.00 $91,348.77 -3.94%
1414 Italian Lira (ITL) $0.00 $91,160.90 -18.82%
1415 Origami (ORI) $0.02 $90,791.51 23.15%
1416 Adzcoin (ADZ) $0.00 $90,146.75 3.54%
1417 XGOX (XGOX) $0.00 $89,202.24 1.17%
1418 InflationCoin (IFLT) $0.00 $89,157.25 -17.15%
1419 Startcoin (START) $0.00 $88,645.09 2.43%
1420 Innova (INN) $0.02 $88,455.93 12.69%
1421 Iridium (IRD) $0.01 $88,435.67 -9.72%
1422 Pure (PURE) $0.01 $88,001.47 4.92%
1423 Exosis (EXO) $0.51 $87,882.67 -11.48%
1424 Advanced Tech... (ARC) * $0.00 $87,710.22 21.31%
1425 Viuly (VIU) * $0.00 $86,786.03 -10.24%
1426 Pakcoin (PAK) $0.00 $86,711.80 -5.49%
1427 Bitcoin Planet (BTPL) $0.01 $86,580.07 34.78%
1428 PitisCoin (PTS) $0.00 $86,490.08 -42.61%
1429 Pigeoncoin (PGN) $0.00 $86,287.10 -16.35%
1430 EagleX (EGX) $0.00 $85,850.37 -10.98%
1431 Crypto (CTO) $0.01 $85,357.25 -0.53%
1432 Ether-1 (ETHO) $0.00 $84,929.97 -54.42%
1433 Social Activi... (SAT) $0.00 $84,887.59 -0.06%
1434 BunnyToken (BUNNY) $0.00 $84,185.30 4.63%
1435 XDNA (XDNA) $0.02 $83,903.76 0.1%
1436 Thingschain (TIC) $0.00 $82,226.58 27.38%
1437 ArbitrageCT (ARCT) * $0.00 $81,329.71 -0.4%
1438 CoExistCoin (COXST) $0.00 $81,127.64 136.55%
1439 SkyHub Coin (SHB) $0.28 $81,069.34 -18.64%
1440 Spots (SPT) $0.00 $80,970.21 0.83%
1441 CoinToGo (2GO) $0.02 $80,782.34 -11.17%
1442 Micromines (MICRO) $0.00 $80,261.26 0.11%
1443 MMOCoin (MMO) $0.00 $79,728.90 -30.72%
1444 Zenswap Netwo... (ZNT) $0.00 $78,663.20 -3.69%
1445 KanadeCoin (KNDC) $0.00 $78,440.91 -23.42%
1446 Kobocoin (KOBO) $0.00 $77,713.08 59.94%
1447 e-Chat (ECHT) $0.01 $77,509.63 -0.59%
1448 bitcoin2network (B2N) $0.00 $76,949.12 0.92%
1449 VIVO (VIVO) $0.02 $76,742.02 0.38%
1450 BigUp (BIGUP) $0.00 $75,953.06 264.03%
1451 SparksPay (SPK) $0.01 $74,102.47 3.32%
1452 Project Coin (PRJ) $0.01 $74,006.78 -14.31%
1453 OP Coin (OPC) $0.00 $73,828.27 -50.92%
1454 Blocknode (BND) $0.00 $73,185.42 -25.04%
1455 BriaCoin (BRIA) $0.10 $72,952.47 9.98%
1456 CannaCoin (CCN) $0.02 $72,679.02 -18.77%
1457 Shilling (SH) $0.01 $72,671.66 -26.57%
1458 Digitalcoin (DGC) $0.00 $72,498.13 1.01%
1459 Bitcoin Red (BTCRED) $0.00 $72,001.56 9.89%
1460 RouletteToken (RLT) * $0.01 $71,938.66 -6.76%
1461 Unify (UNIFY) $0.00 $71,521.25 5.12%
1462 Billionaire T... (XBL) $0.02 $71,321.52 -12.28%
1463 Ride My Car (RIDE) $0.00 $69,125.59 3.82%
1464 KZ Cash (KZC) $0.04 $68,816.02 6.91%
1465 PKG Token (PKG) $0.00 $68,457.57 -16.71%
1466 4NEW (KWATT) $0.00 $68,301.64 -10.71%
1467 ThoreCoin (THR) $0.79 $67,538.91 48.35%
1468 Octoin Coin (OCC) $0.12 $67,538.87 -1.17%
1469 Uro (URO) $0.06 $67,461.83 -4.62%
1470 Citadel (CTL) * $0.01 $67,298.46 -16.62%
1471 SAKECOIN (SAKE) $0.00 $67,268.55 -3.62%
1472 MASTERNET (MASH) $0.00 $67,179.05 20.17%
1473 Crystal Token (CYL) $0.12 $66,553.13 -2.22%
1474 Linx (LINX) $0.00 $66,450.18 -16.73%
1475 ChanCoin (CHAN) $0.01 $66,448.26 -0.46%
1476 Digiwage (WAGE) $0.00 $66,448.02 95.81%
1477 FirstCoin (FRST) $0.00 $66,392.61 -4.32%
1478 Helleniccoin (HNC) $0.00 $65,564.51 -0.04%
1479 ZoZoCoin (ZZC) $0.03 $65,298.56 -14.88%
1480 Compound Coin (COMP) $0.00 $64,518.64 -10.2%
1481 CatoCoin (CATO) $0.02 $64,383.59 -8.89%
1482 KWHCoin (KWH) $0.00 $64,104.19 -1.64%
1483 Rupaya (RUPX) $0.00 $63,595.48 -2.32%
1484 QUINADS (QUIN) $0.00 $63,568.16 -13.67%
1485 Rimbit (RBT) $0.00 $62,163.88 -11.62%
1486 Gossipcoin (GOSS) $0.00 $61,277.82 -14.24%
1487 Madcoin (MDC) $0.03 $61,270.16 -16.13%
1488 ELTCOIN (ELTCOIN) * $0.00 $61,123.67 6.57%
1489 OPCoinX (OPCX) $0.00 $61,069.40 -11.27%
1490 Bitether (BTR) $0.00 $61,039.51 -0.05%
1491 Bitcedi (BXC) $0.01 $60,606.53 -2.28%
1492 Block-Chain.com (BC) $0.01 $60,538.26 7.92%
1493 Octanox (OTX) $0.01 $59,533.52 -22.14%
1494 Engagement Token (ENGT) $0.00 $59,485.69 -4.18%
1495 VapersCoin (VPRC) $0.00 $59,001.99 -6.96%
1496 Synergy (SNRG) $0.01 $58,123.14 -0.02%
1497 Xonecoin (XOC) $0.14 $58,075.50 %
1498 IGToken (IG) $0.00 $57,609.03 -1.04%
1499 Arepacoin (AREPA) $0.00 $56,972.07 2.29%
1500 MustangCoin (MST) $0.09 $56,622.69 -15.73%
1501 Jewels (JWL) $0.00 $56,603.43 19.39%
1502 Printerium (PRX) $0.00 $56,335.14 -19.8%
1503 Creatio (XCRE) $0.00 $56,201.58 -28.07%
1504 Litecoin Plus (LCP) $0.02 $55,289.57 30.83%
1505 Dorado (DOR) $0.00 $55,202.45 5.02%
1506 Fivebalance (FBN) $0.00 $55,101.67 -19.36%
1507 LeaCoin (LEA) $0.00 $54,313.80 99.8%
1508 Castle (CSTL) $0.00 $54,258.24 1.31%
1509 GoldBlocks (GB) $0.00 $53,864.57 -24.49%
1510 Tourist Token (TOTO) $0.00 $53,727.29 -4.03%
1511 SONO (SONO) $0.04 $53,643.46 -0.05%
1512 ICOBID (ICOB) $0.00 $53,271.27 4.58%
1513 The Currency ... (TCAT) $0.00 $53,217.51 1.49%
1514 Roofs (ROOFS) $0.00 $53,070.77 -0.18%
1515 Plancoin (PLAN) $0.00 $53,044.03 -0.04%
1516 Jiyo (JIYO) $0.01 $53,023.50 0.82%
1517 Neural Protocol (NRP) $0.00 $52,947.36 -24.17%
1518 JobsCoin (JOBS) $0.00 $52,877.20 -1.57%
1519 BumbaCoin (BUMBA) $0.00 $52,691.95 228.63%
1520 Cashcoin (CASH) $0.00 $52,560.13 18.99%
1521 Bitsum (BSM) $0.00 $52,436.52 0.74%
1522 Bolivarcoin (BOLI) $0.00 $52,349.12 -9.79%
1523 Useless Ether... (UET) $0.01 $52,180.49 0.1%
1524 MCAP (MCAP) * $0.00 $52,011.49 4.24%
1525 Olympic (OLMP) $0.00 $51,942.74 3.3%
1526 WARP (WARP) $0.05 $51,113.67 10.9%
1527 Atomic Coin (ATOM) $0.00 $51,080.87 5%
1528 ProCurrency (PROC) $0.00 $50,397.06 -12.67%
1529 Jury.Online T... (JOT) $0.01 $50,028.84 -3.73%
1530 Virtacoinplus (XVP) $0.00 $49,662.60 3.96%
1531 Azart (AZART) $0.01 $49,569.46 -1.87%
1532 iDealCash (DEAL) $0.00 $49,353.82 -50.03%
1533 Provoco Token (VOCO) $0.00 $49,210.83 8.39%
1534 ZetaMicron (ZMC) $0.00 $49,189.27 -0.14%
1535 MarteXcoin (MXT) $0.02 $48,478.37 -22.94%
1536 SONO (ALTCOM) $0.12 $48,336.68 0.29%
1537 DAPPSTER (DLISK) $0.00 $47,781.50 -24.64%
1538 Mincoin (MNC) $0.01 $47,609.71 -7.09%
1539 Ripto Bux (RBX) $0.00 $47,501.64 127.66%
1540 YENTEN (YTN) $0.00 $47,307.09 -11.11%
1541 Bitcoin Adult (BTAD) $0.00 $47,179.69 147.85%
1542 ROIyal Coin (ROCO) $0.11 $47,143.05 -2.8%
1543 Ethereum Gold (ETG) $0.00 $46,992.25 -0.59%
1544 VikkyToken (VIKKY) $0.00 $46,975.17 -1.13%
1545 GreenMed (GRMD) $0.00 $46,879.06 -7.04%
1546 Graphcoin (GRPH) $0.00 $46,676.97 148.23%
1547 AceD (ACED) $0.02 $46,510.80 -17.52%
1548 Catcoin (CAT2) $0.01 $46,380.27 -14.93%
1549 VoteCoin (VOT) $0.00 $46,068.50 -5.55%
1550 CacheCoin (CACH) $0.01 $45,736.83 43.74%
1551 WITChain (WIT) $0.00 $45,471.93 -27.66%
1552 Centurion (CNT) $0.00 $45,288.19 109.09%
1553 Bitcoin W Spe... (BWS) $0.00 $45,249.10 24.1%
1554 Herbalist Token (HERB) $0.00 $44,998.98 -23.88%
1555 Garlicoin (GRLC) $0.00 $44,928.77 1.04%
1556 Crystal Clear (CCT) $0.01 $44,171.51 -14.39%
1557 Mainstream Fo... (MFTU) $0.00 $44,159.07 51.78%
1558 SONDER (SNR) $0.00 $44,127.00 11.93%
1559 PIECoin (PIE) $0.00 $43,680.88 46.8%
1560 Qurito (QURO) $0.00 $43,458.11 -4.3%
1561 HealthyWormCoin (WORM) $0.00 $43,299.03 12.55%
1562 SteepCoin (STEEP) $0.00 $42,816.59 4.25%
1563 Fujinto (NTO) $0.00 $42,624.89 -0.95%
1564 Granite (GRN) $0.00 $42,442.55 -6.52%
1565 Solarflarecoin (SFC) $0.00 $42,353.54 -3.78%
1566 Onix (ONX) $0.00 $42,109.68 2.81%
1567 Blakecoin (BLC) $0.00 $42,096.72 9.66%
1568 VectorAI (VEC2) $0.00 $42,076.48 -14.12%
1569 Dach Coin (DACHX) $0.00 $42,007.39 %
1570 Bionic (BNC0) $0.00 $41,891.57 9.04%
1571 DarexTravel (DART) $0.00 $41,375.71 -1.08%
1572 Waletoken (WTN) $0.00 $41,121.46 -2.44%
1573 PrimeStone (PSC) $0.00 $40,799.27 -13.17%
1574 Pure (PUREX) $0.00 $40,492.28 -0.06%
1575 empowr coin (EMPR) $0.00 $40,267.60 -15.08%
1576 BLAST (BLAST) $0.00 $40,125.75 23.01%
1577 Beatcoin (XBTS) $0.03 $40,051.37 -2.95%
1578 Ammo Reloaded (AMMO) $0.00 $39,973.72 14.76%
1579 MindCoin (MND) $0.00 $39,935.50 -24.34%
1580 BERNcash (BERN) $0.00 $39,221.12 -0.03%
1581 BitcoiNote (BTCN) $0.00 $38,888.15 -9.73%
1582 TOKYO (TOKC) $0.00 $38,408.26 -18.22%
1583 Virtacoin (VTA) $0.00 $37,931.05 26.47%
1584 GoldPieces (GP) $0.03 $37,868.36 -26.36%
1585 CompuCoin (CPN) $0.00 $37,590.28 -7.01%
1586 TravelNote (TVNT) $0.02 $37,033.94 2.95%
1587 Sola Token (SOL) * $0.00 $36,690.73 -6.31%
1588 Nitro (NOX) * $0.00 $36,420.56 -2.46%
1589 High Voltage (HVCO) $0.02 $35,515.61 152.21%
1590 UltraCoin (UTC) $0.00 $35,466.90 4.75%
1591 Copico (XCPO) $0.00 $35,459.45 -7.49%
1592 Impact (IMX) $0.00 $34,807.10 117.66%
1593 Emerald Crypto (EMD) $0.00 $33,832.81 131.85%
1594 LetItRide (LIR) $0.00 $33,797.61 -2.29%
1595 ExchangeN (EXN) $0.01 $33,727.45 -1.15%
1596 Decentralized... (DATP) $0.00 $33,711.07 -2.21%
1597 Virta Unique ... (VUC) $0.00 $33,554.91 2.63%
1598 Marijuanacoin (MAR) $0.02 $33,410.95 -18.61%
1599 CyberMusic (CYMT) $0.00 $33,173.76 -23.18%
1600 PLNcoin (PLNC) $0.00 $33,056.24 8.18%
1601 Orlycoin (ORLY) $0.00 $33,022.85 -28.21%
1602 Nerves (NER) $0.00 $32,707.43 11.31%
1603 ACRE (ACRE) $0.01 $32,476.38 0.1%
1604 ParallelCoin (DUO) $0.10 $32,277.17 7.57%
1605 Grimcoin (GRIM) $0.00 $32,128.30 49.93%
1606 PonziCoin (PONZI) $0.04 $32,070.51 33.02%
1607 Senderon (SDRN) $0.00 $31,855.64 55.6%
1608 Help The Home... (HTH) $0.00 $31,301.72 -0.06%
1609 Cryptojacks (CJ) $0.00 $31,124.93 0.43%
1610 Ourcoin (OUR) $0.05 $31,119.18 149%
1611 Litecred (LTCR) $0.00 $30,907.27 -19.13%
1612 X-Coin (XCO) $0.00 $30,699.79 -5.74%
1613 Thore Cash (TCH) $0.00 $30,598.18 -8.48%
1614 Desire (DSR) $0.00 $30,583.81 -10.54%
1615 TEAM (TokenSt... (TEAM) $0.00 $30,379.31 -7.8%
1616 Qvolta (QVT) $0.00 $29,557.03 211.56%
1617 Sub Invest (SUBX) $0.00 $29,158.33 72.85%
1618 Luna Coin (LUNA) $0.02 $29,140.86 -3.32%
1619 Adrenaline (ADN) $0.00 $29,088.22 -31.97%
1620 Credence Coin (CRDNC) $0.01 $29,079.38 0.53%
1621 EZOOW (EZW) $0.00 $29,013.21 0.87%
1622 Master Swiscoin (MSCN) $0.00 $28,943.77 27.05%
1623 PayCon (CON) $0.00 $28,598.64 2.24%
1624 HUZU (HUZU) $0.01 $28,442.87 -71.71%
1625 BrokerNekoNet... (BNN) $0.00 $28,275.60 45%
1626 SecretCoin (SCRT) $0.01 $28,271.95 -2.89%
1627 Neuro (NRO) $0.00 $28,041.92 61.4%
1628 Slevin (SLEVIN) $0.00 $27,803.09 0.35%
1629 Escroco (ESC) $0.01 $27,555.32 60.35%
1630 RPICoin (RPI) $0.00 $27,418.40 8.04%
1631 Zayedcoin (ZYD) $0.00 $27,281.02 3.39%
1632 TajCoin (TAJ) $0.00 $27,070.89 3.71%
1633 BoostCoin (BOST) $0.00 $27,042.71 -8.96%
1634 Veltor (VLT) $0.05 $27,012.60 -10.07%
1635 PRiVCY (PRIV) $0.00 $26,881.26 -32.93%
1636 Golfcoin (GOLF) $0.00 $26,500.57 4.64%
1637 Ccore (CCO) $0.02 $26,447.89 -27.37%
1638 IrishCoin (IRL) $0.00 $26,408.86 69.52%
1639 CryptoInsight (TKR) $0.00 $26,387.43 0.23%
1640 Atheios (ATH) $0.00 $26,334.19 -13.38%
1641 Posscoin (POSS) $0.00 $26,203.26 -3.02%
1642 Zealium (NZL) $0.00 $26,093.41 -10.76%
1643 Dix Asset (DIX) $0.00 $25,880.51 137.23%
1644 Cheesecoin (CHEESE) $0.00 $25,869.70 16.44%
1645 Bionic (BNC) * $0.00 $25,725.27 -5.17%
1646 Safe Trade Coin (XSTC) $0.00 $25,707.15 1.35%
1647 Gold Pressed ... (GPL) $0.10 $25,478.72 -10.49%
1648 PluraCoin (PLURA) $0.00 $25,442.35 0.76%
1649 NevaCoin (NEVA) $0.01 $25,420.06 7.46%
1650 JavaScript Token (JS) $0.00 $25,401.78 31.7%
1651 Italo (XTA) $0.01 $25,321.42 0.86%
1652 DOWCOIN (DOW) * $0.00 $25,278.01 140.32%
1653 JIYO (JIYOX) $0.00 $25,192.60 106.27%
1654 BZLCOIN (BZL) $0.01 $25,183.23 52.47%
1655 BROTHER (BRAT) * $0.00 $25,169.98 99.34%
1656 Cabbage (CAB) $0.00 $24,976.82 13.11%
1657 Eurocoin (EUC) $0.00 $24,904.29 -0.05%
1658 SmartFox (FOX) $0.02 $24,900.84 -1.77%
1659 Visio (VISIO) $0.00 $24,799.52 -7.23%
1660 Flaxscript (FLAX) $0.00 $24,750.72 2.02%
1661 GambleCoin (GMCN) $0.00 $24,693.98 25.98%
1662 Archetypal Ne... (ACTP) $0.00 $24,661.28 -18.38%
1663 Fitrova (FRV) $0.00 $24,610.67 -31.22%
1664 Eryllium (ERY) $0.00 $24,585.24 15.01%
1665 BitCoal (COAL) $0.01 $24,584.10 59.83%
1666 Joincoin (J) $0.01 $24,505.86 -8.58%
1667 Earth Token (EARTH) $0.00 $24,240.07 -34.73%
1668 GeertCoin (GEERT) $0.00 $24,200.10 5.6%
1669 DeusCoin (DEUS) $0.00 $24,159.30 6.04%
1670 Bank Coin (BANK) $0.00 $23,822.20 -21.64%
1671 Qbic (QBIC) $0.01 $23,784.45 139.8%
1672 Fintab (FNTB) $0.01 $23,730.34 14.51%
1673 AdultChain (XXX) $0.00 $23,557.79 -0.06%
1674 PostCoin (POST) $0.00 $23,552.24 71.9%
1675 C-Bit (XCT) $0.00 $23,406.31 -25.18%
1676 Zoomba (ZBA) $0.00 $23,282.20 9.82%
1677 Escroco Emerald (ESCE) $0.00 $23,254.57 6.07%
1678 Independent M... (IMS) $0.00 $23,066.76 5.84%
1679 GeyserCoin (GSR) $0.02 $23,001.47 -0.49%
1680 FLiK (FLIK) $0.00 $22,885.45 3.39%
1681 Honey (HONEY) $0.05 $22,724.46 50.96%
1682 Carebit (CARE) * $0.00 $22,654.75 -2.52%
1683 PyrexCoin (PYX) $0.00 $22,645.10 6.08%
1684 ICOBay (IBT) $0.00 $22,640.83 113.37%
1685 Phantomx (PNX) $0.00 $22,598.80 111.4%
1686 Torcoin (TOR) $0.07 $22,593.04 7.7%
1687 Digital Money... (DMB) $0.00 $22,528.35 20.95%
1688 8Bit (8BIT) $0.02 $22,384.50 17.38%
1689 Rhenium (XRH) $0.00 $22,351.46 43.61%
1690 Kurrent (KURT) $0.00 $22,266.01 151.03%
1691 Elysium (ELS) $0.00 $21,971.01 -2.62%
1692 Thunderstake (TSC) $0.00 $21,703.16 3.38%
1693 Printex (PRTX) $0.00 $21,462.47 2.63%
1694 Dreamcoin (DRM) $0.01 $21,364.63 -3.41%
1695 Dystem (DTEM) $0.00 $21,295.35 -36.1%
1696 Dalecoin (DALC) * $0.04 $21,282.97 33.49%
1697 Eternity (ENT) $0.00 $21,247.69 12.71%
1698 BOAT (BOAT) $0.00 $20,988.22 166.24%
1699 Mirai (MRI) $0.01 $20,857.99 0.08%
1700 Datacoin (DTC) $0.00 $20,686.25 -2.85%
1701 Theresa May Coin (MAY) $0.00 $20,019.71 259.82%
1702 Peerguess (GUESS) $0.00 $19,829.76 -0.53%
1703 Iconic (ICON) $0.03 $19,811.54 1.02%
1704 DeltaChain (DELTA) $0.00 $19,781.68 -1.08%
1705 Xchange (XCG) $0.00 $19,767.31 -18.71%
1706 Bitvolt (VOLT) $0.00 $19,685.88 1.74%
1707 FolmCoin (FLM) $0.00 $19,671.39 42.15%
1708 PosEx (PEX) $0.01 $19,623.12 7.57%
1709 BnrtxCoin (BNX) $0.00 $19,571.61 -9.68%
1710 FUNCoin (FUNC) $0.00 $19,396.53 -63.12%
1711 Dinero (DIN) $0.00 $19,047.95 3.14%
1712 Havy (HAVY) $0.00 $17,978.39 -2.58%
1713 BitCoin One (BTCONE) $0.00 $17,950.07 -0.05%
1714 BipCoin (BIP) $0.01 $17,721.51 5.65%
1715 Nyerium (NYEX) $0.00 $17,430.18 -13.51%
1716 Shivers (SHVR) $0.00 $16,973.88 -41.23%
1717 KingN Coin (KNC2) $8.19 $16,444.85 -1.45%
1718 SpeedCash (SCS) $0.03 $16,343.89 -5.87%
1719 StarCash Network (STARS) $0.02 $16,120.17 -51.02%
1720 Peony (PNY) $0.00 $15,456.34 -46.04%
1721 INDINODE (XIND) $0.00 $15,164.27 0.19%
1722 MiloCoin (MILO) $0.00 $14,315.20 %
1723 QYNO (QNO) $0.01 $14,225.74 -5.43%
1724 GlassCoin (GLS) $0.00 $14,199.22 -18.12%
1725 FuzzBalls (FUZZ) $0.00 $14,144.29 103.26%
1726 Kubera Coin (KBR) $0.00 $13,847.60 4.58%
1727 BioBar (BIOB) $0.02 $13,486.43 4.21%
1728 SOILcoin (SOIL) $0.00 $13,280.89 -8.41%
1729 IXTUS Edutain... (IXE) $0.00 $12,868.08 -16.43%
1730 Everipedia (IQ) $0.00 $12,186.86 1.9%
1731 MFIT COIN (MFIT) $0.01 $11,853.93 6.21%
1732 Nekonium (NUKO) $0.00 $11,755.58 6.21%
1733 Joint Ventures (JOINT) $0.00 $11,511.89 -32.15%
1734 LiteCoin Ultra (LTCU) $0.01 $11,385.74 57.5%
1735 Kronecoin (KRONE) $0.00 $11,004.50 -23.52%
1736 Cthulhu Offer... (OFF) $0.00 $10,782.90 -3.11%
1737 Cryptrust (CTRT) $0.00 $10,619.44 -27.79%
1738 Dollar Online (DOLLAR) $0.01 $10,555.65 -13.27%
1739 Bitcoin X (BTX) $0.00 $10,545.39 29.23%
1740 KUN (KUN) $5.27 $10,539.93 0.77%
1741 Argus (ARGUS) $0.01 $10,434.81 30.8%
1742 YoloCash (YLC) $0.00 $10,319.87 -9.97%
1743 Staker (STR) $0.01 $10,274.56 -33.64%
1744 AnarchistsPrime (ACP) $0.00 $10,167.92 17.1%
1745 Interzone (ITZ) $0.00 $9,584.50 -41.55%
1746 Wild Beast Block (WBB) $0.05 $9,349.99 -40.99%
1747 Ether Kingdom... (IMP) $0.02 $9,320.76 -11.43%
1748 Pioneer Coin (PCOIN) $0.00 $8,666.43 2.7%
1749 Rawcoin (XRC) $0.01 $8,512.01 -23.93%
1750 iBank (IBANK) $0.00 $8,358.17 2.04%
1751 BitQuark (BTQ) * $0.00 $7,862.06 -25.05%
1752 PAXEX (PAXEX) $0.00 $7,761.73 -82.46%
1753 Rocketcoin (ROCK) * $0.00 $7,376.08 22.82%
1754 Alpha Coin (APC) $0.00 $6,748.26 3.03%
1755 Cannation (CNNC) $0.00 $6,727.13 -14.56%
1756 BenjiRolls (BENJI) $0.00 $5,988.17 40.48%
1757 WhaleCoin (WHL) $0.00 $5,984.69 -12.49%
1758 NodeCoin (NODC) $0.00 $5,952.35 -31.75%
1759 Ragnarok (RAGNA) $0.00 $5,820.43 35.61%
1760 iBTC (IBTC) $0.00 $5,776.40 -26.63%
1761 EcoCoin (ECO) $0.00 $5,687.53 -11.65%
1762 BowsCoin (BSC) $0.00 $5,362.76 -52.41%
1763 Altcoin (ALT) $0.04 $5,050.45 0.15%
1764 Tokugawa (TOK) $0.00 $4,754.96 5.82%
1765 Concoin (CONX) $0.00 $3,666.93 51.96%
1766 Allion (ALL) $0.00 $3,625.81 -7.62%
1767 BitAsean (BAS) $0.00 $3,592.93 49.63%
1768 SongCoin (SONG) $0.00 $3,586.83 -36.06%
1769 HomeBlockCoin (HBC) $0.00 $3,414.22 -67.1%
1770 Coimatic 2.0 (CTIC2) $0.00 $3,146.03 85.73%
1771 LiteBitcoin (LBTC) $0.00 $3,101.40 -16.44%
1772 DACH Coin (DACH) $0.00 $2,942.58 -47.61%
1773 Coimatic 3.0 (CTIC3) $0.00 $2,683.48 3.44%
1774 CaliphCoin (CALC) $0.00 $2,453.98 -23.1%
1775 Ulatech (ULA) $0.01 $2,422.64 -0.41%
1776 Coinonat (CXT) $0.00 $2,390.12 18.1%
1777 SocialCoin (SOCC) $0.00 $2,284.79 -11.84%
1778 Save and Gain (SANDG) $0.00 $2,282.95 62.95%
1779 Vault Coin (VLTC) $0.00 $2,145.49 -5.23%
1780 Coupecoin (COUPE) $0.00 $1,800.26 -66.83%
1781 CrevaCoin (CREVA) $0.00 $1,409.72 -3.17%
1782 Magnum (MGM) $0.00 $1,309.09 -8.72%
1783 PlayerCoin (PLACO) $0.00 $1,246.43 -39.85%
1784 Abulaba (AAA) $0.00 $1,187.00 -29.6%
1785 Benz (BENZ) $0.00 $1,157.67 -4.92%
1786 PRCoin (PRC) $0.00 $975.25 -0.69%
1787 Ebittree Coin (EBT) $0.00 $935.34 1.58%
1788 Asiadigicoin (ADCN) $0.00 $893.55 -68.06%
1789 EagleCoin (EAGLE) * $0.00 $819.69 -81.75%
1790 SHADE Token (SHADE) $0.00 $730.78 74.94%
1791 Tristar Coin (TSTR) $0.00 $350.18 -12.57%
1792 POLY AI (AI) $0.00 $311.80 4.69%
1793 PizzaCoin (PIZZA) $0.00 $234.86 -32.69%
1794 CJs (CJS) $0.08 $137.30 -11.79%
1795 LevoPlus (LVPS) $0.00 $129.85 -73.36%
1796 RusGas (RGS) $0.00 $116.46 -8.7%
1797 BitF (BITF) $0.00 $71.95 -1.02%
1798 Bolenum (BLN) $0.00 $67.09 -0.77%
1799 FuturXe (FXE) $0.00 $30.04 8.68%