Default Currency:

Top Coins and Tokens

Latest prices as of May 22, 2019, 11:00:21 AM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.

* Designates ERC20 Ethereum tokens.

Rank Name Price Market Cap Change (24 Hours)
1 Bitcoin (BTC) $7,896.85 $139,894,902,543.34 -0.36%
2 Ethereum (ETH) $253.91 $26,958,447,500.49 0.79%
3 XRP (XRP) $0.39 $16,585,617,859.20 -0.55%
4 Bitcoin Cash (BCH) $408.65 $7,272,273,307.17 -0.48%
5 EOS (EOS) * $6.24 $5,692,043,789.67 -0.46%
6 Litecoin (LTC) $90.60 $5,606,304,953.47 -0.39%
7 Binance Coin (BNB) * $31.58 $4,458,856,753.63 10.3%
8 Tether (USDT) * $1.00 $2,935,249,055.27 -0.17%
9 Stellar (XLM) $0.13 $2,538,395,758.36 -1.45%
10 Cardano (ADA) $0.08 $2,152,182,767.79 -1.84%
11 TRON (TRX) * $0.03 $1,901,274,404.28 -2.59%
12 Bitcoin SV (BSV) $101.95 $1,813,964,791.35 62.26%
13 Monero (XMR) $89.16 $1,515,409,240.02 -0.47%
14 Dash (DASH) $162.90 $1,436,783,667.52 -0.1%
15 IOTA (IOT) $0.41 $1,147,036,745.91 0.62%
16 Tezos (XTZ) $1.62 $1,073,827,000.83 -1.96%
17 Ethereum Classic (ETC) $7.31 $808,392,800.51 -0.81%
18 NEO (NEO) $11.93 $775,705,769.75 -0.6%
19 NEM (XEM) $0.09 $768,370,317.54 -4.25%
20 Maker (MKR) * $677.00 $677,003,623.60 0.64%
21 Ontology (ONT) $1.36 $674,039,981.82 -1.59%
22 Zcash (ZEC) $73.76 $485,818,516.17 -1.73%
23 Basic Attenti... (BAT) * $0.37 $464,527,826.61 1.05%
24 Chainlink (LINK) $1.27 $444,824,511.82 12.73%
25 Bitcoin Gold (BTG) $24.55 $430,008,897.13 14.07%
26 VeChain (VET) * $0.01 $421,940,812.85 -3.51%
27 Crypto.com Chain (CRO) $0.07 $391,218,021.22 -0.59%
28 Dogecoin (DOGE) $0.00 $360,284,974.48 -1.86%
29 USD Coin (USDC) $1.00 $357,786,800.69 0.03%
30 Qtum (QTUM) * $3.08 $295,025,125.11 -0.35%
31 OmiseGO (OMG) * $2.04 $285,761,153.73 -0.95%
32 Decred (DCR) $28.71 $281,811,811.67 -2.01%
33 Waves (WAVES) $2.53 $252,669,579.15 4.45%
34 Holo (HOT) $0.00 $251,949,707.85 -6.2%
35 TrueUSD (TUSD) $1.00 $242,115,547.97 %
36 Lisk (LSK) $2.00 $234,052,437.98 -1.35%
37 Nano (NANO) $1.71 $228,115,700.39 -2.31%
38 Augur (REP) * $20.38 $224,153,238.87 -1.05%
39 Bitcoin Diamond (BCD) $1.09 $203,323,603.02 8.32%
40 Ravencoin (RVN) $0.05 $195,905,666.17 -7.82%
41 0x (ZRX) * $0.33 $191,977,279.39 1.84%
42 ICON (ICX) * $0.40 $190,357,179.26 4.93%
43 Pundi X (NPXS) $0.00 $189,869,116.00 -2.13%
44 Zilliqa (ZIL) * $0.02 $185,878,927.06 12.39%
45 BitShares (BTS) $0.07 $178,931,788.93 %
46 Paxos Standar... (PAX) $1.00 $178,011,278.22 -0.12%
47 Verge (XVG) $0.01 $175,892,416.53 1.66%
48 Bytecoin (BCN) $0.00 $171,762,568.46 -1.37%
49 DigiByte (DGB) $0.01 $170,071,014.93 11.4%
50 IOST (IOST) * $0.01 $149,423,948.92 -1.36%
51 Aeternity (AE) * $0.54 $144,505,421.84 1.29%
52 Siacoin (SC) $0.00 $140,655,146.62 -1.36%
53 Komodo (KMD) $1.18 $134,499,455.26 5.19%
54 Huobi Token (HT) $2.68 $133,990,076.55 0.01%
55 Enjin Coin (ENJ) * $0.17 $133,941,828.41 10.28%
56 ABBC Coin (ABBC) $0.25 $124,895,984.76 1.11%
57 Steem (STEEM) $0.39 $122,776,643.64 4.45%
58 Qubitica (QBIT) $43.09 $121,152,748.16 2.13%
59 Bytom (BTM) * $0.12 $121,093,169.58 -0.22%
60 Aurora (AOA) $0.02 $114,600,720.34 -7.38%
61 Insight Chain (INB) $0.30 $105,678,146.99 -19.24%
62 ThoreCoin (THR) $1,170.62 $101,476,778.80 -0.04%
63 THETA (THETA) * $0.12 $101,041,907.03 -1.25%
64 Hshare (HSR) $2.26 $98,469,624.74 -30.01%
65 PACcoin (PAC) $0.00 $97,085,632.76 -4.61%
66 KuCoin Shares (KCS) $1.08 $96,783,386.55 1.57%
67 Status (SNT) * $0.03 $96,535,649.63 4.17%
68 Waltonchain (WTC) * $2.21 $92,115,527.94 1.13%
69 Stratis (STRAT) $0.92 $91,597,966.26 2.95%
70 Golem (GNT) * $0.09 $88,697,315.15 -1.78%
71 Cryptonex (CNX) $1.56 $86,672,834.09 -1.09%
72 Ardor (ARDR) $0.08 $83,588,817.20 3.86%
73 Dent (DENT) * $0.00 $82,166,093.91 3.68%
74 Factom (FCT) $8.59 $81,403,396.34 3.38%
75 MaidSafeCoin (MAID) $0.18 $80,987,162.93 2.74%
76 SuperNET (UNITY) $103.81 $80,741,808.15 -9.35%
77 aelf (ELF) * $0.22 $80,614,727.46 1.67%
78 Crypto.com (MCO) * $5.08 $80,248,802.64 1.33%
79 Dai (DAI) * $0.99 $80,176,809.01 -0.58%
80 VestChain (VEST) $0.01 $78,888,764.67 -1.45%
81 Horizen (ZEN) $11.86 $77,110,470.47 0.7%
82 Mixin (XIN) $171.55 $76,187,382.92 0.15%
83 TrueChain (TRUE) $0.95 $75,311,490.48 4.79%
84 Project Pai (PAI) $0.05 $75,024,723.98 -1.45%
85 Ark (ARK) $0.63 $70,709,682.11 4.29%
86 DigixDAO (DGD) * $35.09 $70,184,991.41 -3.91%
87 SOLVE (SOLVE) $0.31 $69,585,834.50 -12.27%
88 WAX (WAX) * $0.07 $69,058,280.47 2.2%
89 MonaCoin (MONA) $1.04 $68,449,271.85 -1.46%
90 GXChain (GXC) * $1.11 $66,733,592.47 -2.16%
91 Aion (AION) * $0.21 $65,689,421.24 3.46%
92 Clams (CLAM) $17.61 $63,408,964.17 5.51%
93 Santiment Net... (SAN) * $1.00 $62,619,078.30 3.4%
94 Decentraland (MANA) * $0.06 $60,133,070.96 0.23%
95 Newton (NEW) $0.00 $58,119,933.89 -10.12%
96 Loom Network (LOOM) * $0.07 $57,011,245.09 -0.07%
97 Zcoin (XZC) $7.51 $56,657,498.47 3.51%
98 Loopring (LRC) * $0.06 $56,621,161.12 0.33%
99 NEXT (NET) * $1.12 $56,137,534.65 -10.82%
100 Elastos (ELA) $3.62 $55,571,451.06 5.05%
101 ETERNAL TOKEN (XET) $0.82 $55,503,871.17 23.42%
102 Metaverse ETP (ETP) $0.78 $55,353,629.37 0.5%
103 Matic Network (MATIC) $0.03 $54,955,517.19 -35.62%
104 HyperCash (HC) $1.26 $54,806,594.86 -2.94%
105 MOAC (MOAC) $0.87 $54,352,068.89 3.51%
106 ReddCoin (RDD) $0.00 $53,736,993.35 -3.87%
107 Populous (PPT) * $1.01 $53,553,333.61 %
108 Orbs (ORBS) * $0.03 $53,185,982.74 0.49%
109 LATOKEN (LA) * $0.14 $53,109,450.68 0.36%
110 Arcblock (ABT) * $0.54 $53,096,486.09 -3.45%
111 NULS (NULS) * $0.73 $52,576,850.32 0.07%
112 Revain (R) $0.10 $50,253,611.80 3.12%
113 Power Ledger (POWR) * $0.12 $49,922,863.95 2.39%
114 Nebulas (NAS) $1.10 $49,891,219.84 -2.06%
115 Japan Content... (JCT) $0.17 $48,983,917.15 10.49%
116 Maximine Coin (MXM) $0.03 $47,832,517.93 -0.55%
117 Veritaseum (VERI) * $22.17 $47,665,960.63 5.05%
118 Kyber Network (KNC) * $0.28 $46,429,571.96 1.36%
119 WaykiChain (WICC) $0.24 $45,531,641.35 -2%
120 Bancor (BNT) * $0.72 $43,939,144.85 -0.48%
121 #MetaHash (MHC) $0.03 $43,681,164.49 -1.19%
122 Clipper Coin (CCCX) $0.01 $43,582,759.11 -5.01%
123 QASH (QASH) * $0.12 $43,578,927.42 0.32%
124 Electroneum (ETN) $0.00 $43,289,803.14 -3.37%
125 Wanchain (WAN) $0.40 $42,756,347.28 4.16%
126 iExec RLC (RLC) * $0.53 $42,446,287.78 0.95%
127 Polymath (POLY) * $0.10 $41,809,049.37 3.73%
128 Bread (BRD) * $0.47 $41,370,142.31 -5.79%
129 FunFair (FUN) * $0.01 $41,277,412.92 -0.73%
130 Syscoin (SYS) $0.07 $40,237,353.27 0.46%
131 Gold Bits Coin (GBC) $0.37 $39,099,189.20 55.67%
132 Nexo (NEXO) $0.07 $38,783,057.31 4.78%
133 IoTeX (IOTX) * $0.01 $38,749,127.63 4%
134 PIVX (PIVX) $0.68 $38,395,743.02 3.67%
135 Energi (NRG) $2.35 $38,255,778.38 0.86%
136 Celer Network (CELR) $0.02 $38,081,782.82 -29.27%
137 TomoChain (TOMO) $0.64 $38,079,914.37 1.24%
138 ODEM (ODE) * $0.16 $37,648,969.64 -5.24%
139 Storj (STORJ) * $0.28 $37,434,399.74 2.25%
140 Particl (PART) $4.58 $36,921,979.12 1.42%
141 Enigma (ENG) * $0.48 $35,925,050.84 4.67%
142 Buggyra Coin ... (BCZERO) $0.02 $35,721,592.07 -4.16%
143 STASIS EURS (EURS) $1.11 $35,583,794.84 -0.45%
144 Nxt (NXT) $0.04 $35,183,991.04 5.77%
145 Bibox Token (BIX) $0.32 $35,047,401.49 -7.1%
146 Lambda (LAMB) $0.07 $34,197,718.23 -2.39%
147 Kin (KIN) * $0.00 $33,079,708.71 -4.13%
148 UGAS (UGAS) $0.20 $33,047,184.81 -2.28%
149 GXChain (GXS) $0.55 $32,922,143.48 2.01%
150 Theta Fuel (TFUEL) $0.01 $32,723,930.39 6.73%
151 CasinoCoin (CSC) $0.00 $32,588,931.04 16.01%
152 CyberMiles (CMT) * $0.04 $31,985,187.57 0.82%
153 UTRUST (UTK) * $0.07 $31,546,460.20 -1.88%
154 ProximaX (XPX) $0.01 $31,357,541.48 %
155 Spectre.ai Di... (SXDT) * $0.38 $31,290,030.30 -10.21%
156 RIF Token (RIF) $0.07 $31,204,415.14 0.26%
157 Groestlcoin (GRS) $0.42 $30,696,062.53 -2.3%
158 Metadium (META) $0.02 $30,609,835.00 1.83%
159 EDUCare (EKT) $0.04 $29,436,982.12 0.38%
160 QuarkChain (QKC) $0.03 $29,139,711.07 8.82%
161 Unobtanium (UNO) $144.25 $28,910,634.59 -5.92%
162 Linkey (LKY) $0.58 $28,793,983.49 -1.26%
163 Mithril (MITH) $0.05 $28,256,420.42 -12.45%
164 Gas (GAS) $2.78 $28,178,754.53 3.99%
165 TenX (PAY) * $0.25 $28,176,407.53 2.02%
166 REPO (REPO) $0.26 $28,155,033.59 -14.24%
167 Mainframe (MFT) * $0.00 $27,607,589.13 -0.43%
168 Grin (GRIN) $2.53 $27,596,227.49 -3.39%
169 Civic (CVC) * $0.08 $27,581,993.34 2.86%
170 Ecoreal Estate (ECOREAL) $0.13 $27,365,211.10 -6.61%
171 Centrality (CENNZ) $0.03 $27,361,056.65 -0.08%
172 ERA (ERA) $0.08 $27,270,933.15 -2.94%
173 SingularityNET (AGI) * $0.05 $27,101,794.03 6.86%
174 Cindicator (CND) * $0.02 $26,912,936.22 -0.8%
175 Obyte (GBYTE) $39.34 $26,713,027.06 0.52%
176 Voxels (VOX) $0.13 $26,450,760.00 -5.98%
177 Apollo Currency (APL) $0.00 $26,214,834.55 15.77%
178 Cortex (CTXC) $0.17 $25,654,912.71 -3.83%
179 Fantom (FTM) $0.01 $24,754,882.34 -4.6%
180 Gnosis (GNO) * $22.30 $24,637,813.09 -0.5%
181 Fusion (FSN) $0.80 $24,477,285.89 2.17%
182 Dynamic Tradi... (DTR) * $0.02 $24,409,580.83 1.41%
183 MediBloc [ERC20] (MEDX) $0.01 $24,378,482.32 -1.61%
184 Robotina (ROX) $0.08 $23,906,255.97 0.83%
185 Iconomi (ICN) * $0.24 $23,830,232.33 2.13%
186 NKN (NKN) $0.07 $23,785,249.43 15.82%
187 BnkToTheFuture (BFT) $0.03 $23,606,308.69 -3.31%
188 Hyperion (HYN) $0.07 $23,593,610.36 7.38%
189 TOP (TOP) $0.01 $23,591,185.63 -7.62%
190 ILCoin (ILC) $0.08 $23,579,349.85 0.08%
191 Einsteinium (EMC2) $0.11 $23,292,430.44 -0.26%
192 Nexus (NXS) $0.38 $22,961,189.91 3.24%
193 Lightning Bit... (LBTC) $5.94 $22,919,650.51 -4.2%
194 Gemini Dollar (GUSD) $1.00 $22,772,083.10 -0.12%
195 Noah Coin (NOAH) $0.00 $22,610,558.90 -5.97%
196 Vertcoin (VTC) $0.45 $22,546,460.21 0.88%
197 INO COIN (INO) $1.12 $22,358,366.93 -9.35%
198 Metal (MTL) * $0.51 $22,295,287.51 14.89%
199 Ren (REN) * $0.03 $22,068,830.83 4.77%
200 Digitex Futures (DGTX) $0.03 $21,336,388.58 1.12%
201 Cred (LBA) $0.04 $21,238,386.07 -4.43%
202 Telcoin (TEL) * $0.00 $21,234,760.87 1.96%
203 Eidoo (EDO) * $0.72 $21,209,699.86 1.62%
204 Aragon (ANT) * $0.69 $21,055,967.28 0.19%
205 Ignis (IGNIS) $0.03 $20,507,522.46 27.79%
206 DEW (DEW) $0.20 $20,458,855.04 0.83%
207 Quantum Resis... (QRL) * $0.29 $20,015,785.37 -10.55%
208 CWV Chain (CWV) $0.01 $19,930,875.35 -2.17%
209 TokenPay (TPAY) $1.23 $19,730,782.98 -1.59%
210 Dragonchain (DRGN) * $0.08 $19,662,522.84 5.04%
211 Cosmo Coin (COSM) $0.03 $19,628,438.93 3.27%
212 Gifto (GTO) * $0.03 $19,546,182.55 -19.96%
213 Quant (QNT) * $2.00 $19,514,432.52 -1.1%
214 Storm (STORM) * $0.00 $19,465,945.25 -2.45%
215 Egretia (EGT) * $0.01 $19,160,048.17 37.04%
216 Moeda Loyalty... (MDA) * $0.96 $18,869,438.58 0.57%
217 Neblio (NEBL) $1.30 $18,826,054.74 2.84%
218 Tael (WABI) $0.33 $18,510,015.88 5.27%
219 THEKEY (TKY) $0.00 $18,291,252.23 42.29%
220 Odyssey (OCN) $0.00 $18,166,146.97 -3.3%
221 Po.et (POE) * $0.01 $18,097,519.81 3.26%
222 Blocknet (BLOCK) $3.09 $17,945,808.04 15.35%
223 Dropil (DROP) $0.00 $17,888,453.65 6.26%
224 VITE (VITE) $0.04 $17,776,315.73 3.57%
225 SCRL (SCRL) $0.09 $17,737,239.97 -2.35%
226 HedgeTrade (HEDG) $0.06 $17,734,896.12 -2.51%
227 BitKan (KAN) $0.00 $17,408,407.21 3.27%
228 Aergo (AERGO) $0.17 $17,388,920.16 1.28%
229 Spectrecoin (XSPEC) $0.77 $17,324,618.98 13.64%
230 GoChain (GO) $0.02 $17,323,026.88 4.61%
231 Viacoin (VIA) $0.74 $17,163,887.87 0.98%
232 Genesis Vision (GVT) * $3.87 $17,130,847.52 20.99%
233 Ether Zero (ETZ) $0.10 $16,926,852.29 1.63%
234 Humanscape (HUM) $0.00 $16,629,402.44 2.46%
235 Request (REQ) * $0.02 $16,420,177.77 -0.47%
236 Smartlands (SLT) * $3.22 $16,410,417.05 -5.86%
237 Raiden Networ... (RDN) * $0.32 $16,391,404.06 6.35%
238 Fetch (FET) $0.20 $16,334,990.59 -30.63%
239 Moss Coin (MOC) $0.06 $16,222,160.86 -5.57%
240 High Performa... (HPB) $0.37 $16,214,386.73 -3.63%
241 LINA (LINA) $0.07 $16,203,224.44 -2.86%
242 Dentacoin (DCN) * $0.00 $15,983,583.76 1.1%
243 FLO (FLO) $0.11 $15,962,801.12 -1.96%
244 Everex (EVX) * $0.70 $15,899,163.66 2.09%
245 Ripio Credit ... (RCN) * $0.03 $15,855,181.31 3.99%
246 PLATINCOIN (PLC) $22.61 $15,825,526.86 21.57%
247 Nectar (NEC) $0.19 $15,808,886.02 15.23%
248 TokenClub (TCT) $0.03 $15,779,877.35 -6.7%
249 BHPCoin (BHP) $1.48 $15,671,534.82 -2.75%
250 BTU Protocol (BTU) $0.22 $15,616,263.35 1.76%
251 WhiteCoin (XWC) $0.06 $15,592,640.86 -3.15%
252 Ankr Network (ANKR) $0.01 $15,543,890.98 1.91%
253 Matrix AI Net... (MAN) * $0.10 $15,501,522.61 3.46%
254 IHT Real Esta... (IHT) $0.02 $15,246,810.70 14.64%
255 SafeInsure (SINS) $5.89 $15,243,349.72 -1.49%
256 DAPS Token (DAPS) $0.00 $15,195,183.72 9.71%
257 Crypterium (CRPT) * $0.18 $15,189,125.34 35.53%
258 Quantstamp (QSP) * $0.02 $15,036,265.37 4.75%
259 Streamr DATAcoin (DATA) $0.02 $14,953,776.53 -4.06%
260 IPChain (IPC) $0.19 $14,914,412.92 5.89%
261 OST (OST) * $0.02 $14,897,261.82 3.33%
262 NavCoin (NAV) $0.23 $14,895,986.12 1.7%
263 Bitcore (BTX2) $0.87 $14,837,006.01 -9.72%
264 SaluS (SLS) $14.55 $14,731,889.62 -5.45%
265 OAX (OAX) * $0.22 $14,656,056.28 -1.5%
266 Achain (ACT) $0.02 $14,645,531.23 -3.15%
267 Bitcoiin (B2G) $0.28 $14,553,580.21 -6.88%
268 S4FE (S4F) $0.08 $14,483,777.21 -8.36%
269 TTC Protocol (TTC) $0.08 $14,400,435.50 -8.07%
270 Davinci Coin (DAC) $0.00 $14,346,387.29 -15.19%
271 HYCON (HYC) $0.01 $14,111,146.81 -0.33%
272 Ruff (RUFF) $0.01 $14,053,329.29 3.46%
273 SmartMesh (SMT) $0.01 $14,051,180.73 -4.25%
274 PressOne (PRS) * $0.05 $13,878,817.12 -0.54%
275 TokenCard (TKN) * $0.45 $13,693,511.63 2.88%
276 Time New Bank (TNB) $0.01 $13,642,473.96 -2.82%
277 PayPie (PPP) * $0.16 $13,405,467.93 0.82%
278 OneRoot Network (RNT) $0.05 $13,311,965.90 -0.54%
279 Ethos (ETHOS) $0.14 $13,304,687.54 3.16%
280 SIRIN LABS Token (SRN) * $0.03 $13,195,009.93 0.42%
281 Rubycoin (RBY) $0.49 $13,116,529.53 0.35%
282 Tierion (TNT) * $0.03 $13,033,751.46 51.3%
283 BridgeCoin (BCO) $0.48 $12,988,519.37 11.43%
284 Tripio (TRIO) $0.00 $12,892,229.21 0.55%
285 Everus (EVR) $0.03 $12,888,671.01 48.91%
286 CanonChain (CZR) $0.02 $12,819,123.95 111.46%
287 SmartCash (SMART) * $0.01 $12,771,844.37 4.48%
288 MediShares (MDS) $0.01 $12,698,315.18 -3.87%
289 Nucleus Vision (NCASH) * $0.00 $12,622,178.61 -3.05%
290 Red Pulse (RPX) $0.02 $12,560,416.16 -4.63%
291 ZClassic (ZCL) $1.87 $12,422,828.28 -11.17%
292 Own (CHX) $0.16 $12,336,789.16 -19.36%
293 Wagerr (WGR) $0.07 $12,330,930.52 5.52%
294 Metronome (MET) $1.34 $12,267,344.37 -1.95%
295 FOAM (FOAM) $0.04 $12,224,976.03 18.01%
296 BLOCKv (VEE) * $0.01 $12,167,527.49 2.95%
297 Cajutel (CAJ) $19.01 $12,107,149.03 35.9%
298 DATA (DTA) $0.00 $12,026,454.39 -7.6%
299 United Trader... (UTT) $0.32 $12,017,042.18 11.53%
300 Ubiq (UBQ) $0.28 $11,892,762.71 -6.09%
301 Red Pulse Pho... (PHX) $0.01 $11,796,396.96 -1.93%
302 Propy (PRO) * $0.21 $11,763,887.46 -6.17%
303 Vitae (VITAE) $0.74 $11,708,099.11 -13.15%
304 Emercoin (EMC) $0.27 $11,642,161.29 3.56%
305 Cube (AUTO) $0.00 $11,616,511.39 1.35%
306 EDC Blockchain (EDC) * $0.00 $11,558,807.24 -0.99%
307 Electra (ECA) $0.00 $11,377,796.11 -6.7%
308 Envion (EVN) * $0.10 $11,367,026.37 26.77%
309 DeepBrain Chain (DBC) $0.00 $11,266,009.37 -2.38%
310 VIBE (VIBE) * $0.04 $11,202,430.83 0.26%
311 DMarket (DMT) * $0.22 $11,185,055.74 4.91%
312 PumaPay (PMA) $0.00 $11,008,604.93 -19.33%
313 RChain (RHOC) $0.03 $10,991,676.53 -1.69%
314 Asch (XAS) $0.12 $10,947,825.78 -2.98%
315 AdEx (ADX) * $0.15 $10,943,541.44 2.81%
316 Numeraire (NMR) * $8.10 $10,926,990.79 3.7%
317 DigitalNote (XDN) $0.00 $10,920,328.97 -2.8%
318 CoinUs (CNUS) $0.03 $10,864,124.78 0.83%
319 Agrello (DLT) * $0.13 $10,835,634.48 2.75%
320 bitCNY (BITCNY) $0.14 $10,762,649.40 -0.07%
321 Synthetix Net... (SNX) $0.12 $10,754,855.73 -5.61%
322 B2BX (B2B) $0.65 $10,736,980.17 -2.5%
323 district0x (DNT) * $0.02 $10,736,588.02 4.78%
324 Blue Whale EX... (BWX) $0.18 $10,664,581.03 0.26%
325 Peercoin (PPC) $0.42 $10,657,764.31 1.2%
326 SwftCoin (SWFTC) $0.00 $10,653,352.32 -4.13%
327 QLC Chain (QLC) $0.04 $10,649,059.13 7.49%
328 Insolar (INS) * $0.33 $10,611,334.10 0.62%
329 ETHLend (LEND) * $0.01 $10,587,272.63 3.87%
330 Exchange Union (XUC) $5.29 $10,579,320.00 -2.41%
331 Boolberry (BBR) $0.85 $10,559,906.93 4.41%
332 TaaS (TAAS) $1.29 $10,518,553.09 8.36%
333 Credo (CREDO) * $0.02 $10,512,931.35 42.22%
334 IoT Chain (ITC) * $0.15 $10,371,814.72 0.69%
335 Bit-Z Token (BZ) $0.09 $10,355,436.05 -2.51%
336 BitCapitalVendor (BCV) * $0.01 $10,349,793.64 -3.66%
337 smARTOFGIVING (AOG) $0.18 $10,267,291.90 -1.06%
338 SingularDTV (SNGLS) * $0.02 $10,205,832.15 10.05%
339 DxChain Token (DX) $0.00 $10,196,015.13 0.57%
340 Selfkey (KEY) $0.00 $10,172,814.85 -4.01%
341 Linda (LINDA) $0.00 $10,061,178.53 13.59%
342 Scry.info (DDD) $0.02 $10,044,803.87 1.34%
343 Zipper (ZIP) $0.00 $9,955,980.31 2.67%
344 CyberVein (CVT) $0.01 $9,907,045.03 3.18%
345 FansTime (FTI) $0.00 $9,898,716.27 -5.55%
346 Edgeless (EDG) * $0.08 $9,845,399.01 3.44%
347 SONM (SNM) * $0.03 $9,832,139.62 -0.62%
348 LGO Exchange (LGO) * $0.07 $9,790,807.19 4.35%
349 Content Value... (CVNT) $0.02 $9,674,189.22 -0.89%
350 NIX (NIX) $0.22 $9,663,813.23 -4.31%
351 Tokenomy (TEN) $0.05 $9,630,978.98 0.09%
352 MediBloc [QRC20] (MED) $0.00 $9,589,087.53 3.91%
353 BOX Token (BOX) * $0.10 $9,542,196.31 -0.66%
354 ZrCoin (ZRC) $2.09 $9,474,404.34 2.94%
355 Credits (CS) $0.06 $9,457,697.51 -8.44%
356 BitBay (BAY) $0.01 $9,439,237.87 -2.63%
357 OriginTrail (TRAC) $0.03 $9,430,235.21 5.19%
358 PRIZM (PZM) $0.18 $9,392,752.15 6.96%
359 Gulden (NLG) $0.02 $9,385,360.19 0.61%
360 XYO (XYO) $0.00 $9,345,586.98 -0.9%
361 Bezant (BZNT) $0.02 $9,193,256.00 -1.88%
362 Stakenet (XSN) $0.11 $9,178,804.86 -10.32%
363 Incent (INCNT) $0.20 $9,169,477.16 1.74%
364 Lympo (LYM) $0.01 $9,122,121.78 6.76%
365 Kcash (KCASH) $0.02 $9,095,378.45 -0.86%
366 All Sports (SOC) $0.01 $9,077,125.06 0.12%
367 Spendcoin (SPND) $0.05 $8,932,457.85 -22.63%
368 Interplanetar... (IPBC) $0.18 $8,873,752.54 2.81%
369 Beam (BEAM) $0.46 $8,843,014.35 -2.94%
370 Steem Dollars (SBD) $0.99 $8,795,729.86 -0.6%
371 OVCODE (OVC) $0.20 $8,791,032.35 11.28%
372 Smartshare (SSP) $0.00 $8,727,269.42 10.78%
373 Game.com (GTC) * $0.01 $8,712,103.67 -1.75%
374 Monetha (MTH) * $0.03 $8,692,385.29 5.21%
375 BOScoin (BOS) $0.02 $8,668,478.92 4.02%
376 AppCoins (APPC) * $0.09 $8,658,420.43 11.45%
377 Viberate (VIB) * $0.05 $8,642,862.99 3.34%
378 Pepe Cash (PEPECASH) $0.01 $8,494,604.03 -16.21%
379 Substratum (SUB) * $0.02 $8,469,281.34 -4.25%
380 BitNewChain (BTN) $0.05 $8,457,448.80 -6.31%
381 Melon (MLN) * $7.12 $8,449,947.07 -2.19%
382 Aeron (ARN) * $0.43 $8,438,606.74 2.61%
383 Pillar (PLR) * $0.03 $8,407,589.89 -4.22%
384 SALT (SALT) * $0.10 $8,316,062.64 2.06%
385 Refereum (RFR) * $0.00 $8,311,650.70 -0.63%
386 Ecobit (ECOB) $0.02 $8,229,788.60 -26.78%
387 APIS (APIS) * $0.00 $8,140,687.47 4.45%
388 DEX (DEX) $0.04 $8,102,948.32 1.01%
389 LBRY Credits (LBC) $0.03 $8,099,183.80 -1.79%
390 BitTube (TUBE) $0.06 $8,092,038.64 -2.49%
391 Namecoin (NMC) $0.55 $8,064,967.02 -6.91%
392 AgaveCoin (AGVC) $0.02 $7,958,039.93 -5.64%
393 POA Network (POA) $0.03 $7,852,808.12 -0.17%
394 DAOstack (GEN) * $0.19 $7,830,830.14 1.46%
395 Ternio (TERN) $0.02 $7,813,684.02 -12.02%
396 IDEX (IDEX) $0.04 $7,757,470.34 1.12%
397 Aeon (AEON) $0.49 $7,724,971.63 5.1%
398 Hydro (HYDRO) $0.00 $7,635,156.21 -0.25%
399 Fiii (FIII) $0.02 $7,628,516.35 4.81%
400 Etherparty (FUEL) * $0.01 $7,611,189.02 -3.14%
401 BHPCash (BHPC) $0.83 $7,590,749.80 0.94%
402 Trade Token (TIO) * $0.08 $7,578,601.08 0.08%
403 Trade Token X (TIOX) $0.09 $7,538,561.99 -5%
404 LockTrip (LOC) * $0.50 $7,500,557.14 -3.15%
405 NaPoleonX (NPX) $0.34 $7,412,378.74 -1.03%
406 Pascal Coin (PASC) $0.28 $7,401,443.05 -2.71%
407 SDChain (SDA) $0.00 $7,388,523.05 -1.84%
408 WePower (WPR) * $0.01 $7,345,383.33 8.3%
409 Primalbase Token (PBT) * $5,867.20 $7,334,005.00 8.88%
410 E-Dinar Coin (EDR) * $0.01 $7,286,184.09 0.51%
411 MultiVAC (MTV) $0.01 $7,276,989.68 10.25%
412 Aencoin (AEN) $0.03 $7,220,939.98 5.07%
413 1irstcoin (FST) $1.24 $7,220,903.58 3.86%
414 Content Neutr... (CNN) $0.00 $7,111,237.77 -0.9%
415 ALQO (ALQO) $0.13 $7,078,852.68 -7.02%
416 Swarm (SWM) * $0.09 $7,027,639.55 2.95%
417 Internet Node... (INT) $0.02 $7,010,762.14 -1.28%
418 eosDAC (EOSDAC) $0.01 $6,951,104.61 -19.43%
419 Loki (LOKI) $0.19 $6,937,626.40 -9.46%
420 CommerceBlock (CBT) $0.04 $6,896,001.41 8.14%
421 Ambrosus (AMB) * $0.05 $6,870,111.18 -0.42%
422 AirSwap (AST) * $0.05 $6,778,351.19 7.21%
423 Sphere (SPHR) $0.54 $6,735,366.94 4.22%
424 YOYOW (YOYOW) $0.02 $6,732,730.57 -0.02%
425 Jibrel Network (JNT) * $0.04 $6,714,252.70 1.19%
426 Litecoin Cash (LCC) $0.01 $6,713,822.48 1.49%
427 LEOcoin (LEO) $0.06 $6,710,458.60 -1.62%
428 Blox (CDT) * $0.01 $6,664,071.07 4.02%
429 Fluz Fluz (FLUZ) * $0.03 $6,548,323.73 360.14%
430 Rock (RKT) $0.01 $6,530,168.21 61.21%
431 Dock (DOCK) $0.01 $6,483,390.35 -4.03%
432 Loopring [NEO] (LRN) $0.06 $6,402,828.46 3.17%
433 Nimiq (NIM) $0.00 $6,401,392.35 8.18%
434 Opacity (OPQ) $0.07 $6,242,857.00 -7.73%
435 MassGrid (MGD) $0.08 $6,213,864.60 -4.87%
436 GameCredits (GAME) $0.09 $6,198,319.97 -5.67%
437 ColossusXT (COLX) $0.00 $6,195,645.74 -2.72%
438 Maecenas (ART) * $0.13 $6,161,703.30 -2.22%
439 Dero (DERO) $0.84 $6,154,945.64 2.86%
440 Ocean Protocol (OCEAN) $0.03 $6,153,791.01 8.14%
441 Presearch (PRE) * $0.04 $6,121,958.86 -12.74%
442 Waves Communi... (WCT) * $0.61 $6,112,439.79 -6.29%
443 Burst (BURST) $0.00 $6,111,627.35 -6.19%
444 Primecoin (XPM) $0.22 $6,094,917.64 3.5%
445 Grid+ (GRID) * $0.15 $6,080,603.56 2.01%
446 Restart Energ... (MWAT) * $0.01 $6,068,775.52 -3.65%
447 Lunyr (LUN) * $2.62 $6,027,157.63 1.62%
448 BOLT (BOLT) $0.02 $6,011,226.64 0.12%
449 Safex Token (SFT) $0.01 $5,983,359.30 3.38%
450 MobileGo (MGO) * $0.06 $5,948,037.06 8.6%
451 Cryptaur (CPT) $0.00 $5,944,170.24 -3.55%
452 Cashaa (CAS) * $0.01 $5,925,679.95 -5.63%
453 Caspian (CSP) $0.01 $5,913,480.53 26.2%
454 ECC (ECC) $0.00 $5,911,304.68 32.92%
455 Mobius (MOBI) $0.01 $5,909,108.10 -0.72%
456 QunQun (QUN) $0.01 $5,903,667.86 -3%
457 BlackCoin (BLK) $0.09 $5,883,996.21 -13.05%
458 DecentBet (DBET) $0.03 $5,839,029.38 4.75%
459 HalalChain (HLC) $0.01 $5,824,505.81 -0.73%
460 INMAX (INX) $1.70 $5,798,890.91 1.31%
461 BlockMason Cr... (BCPT) * $0.05 $5,798,536.36 -1.86%
462 Universa (UTNP) $0.00 $5,785,107.32 0.92%
463 COVA (COVA) $0.00 $5,776,596.43 -10.73%
464 Genaro Network (GNX) $0.02 $5,754,583.77 0.37%
465 TurtleCoin (TRTL) $0.00 $5,735,549.62 0.99%
466 Zeepin (ZPT) $0.01 $5,720,655.62 -1.4%
467 TRONCLASSIC (TRXC) $0.00 $5,713,691.35 414.41%
468 aXpire (AXP) $0.02 $5,703,522.04 -23.49%
469 ZelCash (ZEL) $0.09 $5,702,942.52 1.35%
470 Ink (INK) $0.01 $5,700,167.34 12.65%
471 Penta (PNT) $0.00 $5,690,612.77 -9.26%
472 DeepOnion (ONION) $0.35 $5,650,577.78 -2.54%
473 Stealth (XST) $0.18 $5,644,731.65 -4.86%
474 Beetle Coin (BEET) $0.03 $5,598,560.95 6.86%
475 Airbloc (ABL) $0.02 $5,591,779.54 9.9%
476 Travala.com (AVA) * $0.14 $5,582,879.86 -4.86%
477 Mercury (MER) $0.06 $5,582,549.90 3.49%
478 STACS (STACS) $0.01 $5,572,752.82 -1.4%
479 OctoCoin (888) $0.00 $5,560,394.60 -3.24%
480 PCHAIN (PI) $0.01 $5,548,931.54 -3.97%
481 Blackmoon (BMC) * $0.17 $5,545,342.22 1.1%
482 AMO Coin (AMO) * $0.00 $5,511,394.54 3.4%
483 Shift (SHIFT) $0.42 $5,470,930.83 -0.47%
484 DECENT (DCT) $0.11 $5,420,303.83 -2.11%
485 Machine Xchan... (MXC) $0.01 $5,410,723.93 2.63%
486 FirstBlood (1ST) * $0.06 $5,408,857.37 -29.58%
487 Darico Ecosys... (DEC) $0.10 $5,335,969.86 0.02%
488 Seele (SEELE) $0.01 $5,293,968.68 -5.9%
489 Bottos (BTO) $0.01 $5,224,111.98 -2.13%
490 Primas (PST) $0.10 $5,219,952.72 13.26%
491 Aston (ATX) $0.01 $5,207,207.88 -0.3%
492 Amoveo (VEO) $82.67 $5,205,497.85 -6.91%
493 Bitcoin Green (BITG) $0.61 $5,182,533.80 -8.48%
494 Quanta Utilit... (QNTU) $0.00 $5,159,596.81 3.97%
495 Divi (DIVI) $0.00 $5,151,903.61 -0.49%
496 Morpheus.Network (MRPH) $0.16 $5,138,303.45 -2.75%
497 Covesting (COV) * $0.28 $5,112,887.96 8.97%
498 Fortuna (FOTA) $0.01 $5,096,213.65 2.68%
499 adToken (ADT) * $0.01 $5,056,476.44 1.92%
500 COSS (COSS) * $0.04 $5,011,530.12 1.88%
501 ATN (ATN) $0.06 $4,996,807.56 4.63%
502 Zebi (ZCO) $0.01 $4,960,287.59 -1.91%
503 Olympus Labs (MOT) $0.13 $4,957,456.43 4.07%
504 MARK.SPACE (MRK) $0.01 $4,950,021.33 0.16%
505 Feathercoin (FTC) * $0.02 $4,916,521.68 -3.97%
506 Polis (POLIS) $0.77 $4,899,496.84 -2.79%
507 Measurable Da... (MDT) $0.01 $4,894,129.25 2.4%
508 SunContract (SNC) * $0.04 $4,877,252.31 -1.32%
509 Esportbits (HLT) $0.24 $4,871,365.70 -22.02%
510 Safe Exchange... (SAFEX) $0.01 $4,826,433.41 -6.4%
511 Neumark (NEU) * $0.13 $4,825,286.83 -3.62%
512 CVCoin (CVCOIN) $0.48 $4,794,851.91 24.1%
513 Dimecoin (DIME) $0.00 $4,659,788.78 3.09%
514 Paragon (PRG) * $0.07 $4,621,827.31 -17.19%
515 Optimal Shelf... (OSA) $0.00 $4,584,715.89 2.43%
516 PTON (PTON) $0.00 $4,579,329.34 -3.61%
517 Experience Po... (XP) $0.00 $4,566,204.76 108.72%
518 Wowbit (WWB) $0.02 $4,561,292.52 -1.93%
519 Business Cred... (BCAC) $0.01 $4,557,912.91 -7.75%
520 Callisto Network (CLO) $0.00 $4,546,830.50 -0.32%
521 Sentinel Prot... (UPP) $0.02 $4,534,799.27 1.1%
522 BaaSid (BAAS) $0.00 $4,511,787.24 3.37%
523 Global Social... (GSC) $0.01 $4,500,927.96 0.56%
524 SwissBorg (CHSB) * $0.01 $4,487,406.90 -1.25%
525 Peerplays (PPY) $1.00 $4,480,393.27 -0.2%
526 Litex (LXT) $0.01 $4,479,435.33 0.01%
527 GET Protocol (GET) * $0.39 $4,466,287.47 0.31%
528 Invictus Hype... (IHF) $0.04 $4,435,519.50 -10.02%
529 TEMCO (TEMCO) $0.00 $4,391,011.16 4.2%
530 SpankChain (SPANK) * $0.01 $4,378,200.08 8.55%
531 Bean Cash (BITB) $0.00 $4,360,819.12 -0.94%
532 Kore (KORE) $0.49 $4,331,332.63 1.15%
533 Phore (PHR) $0.25 $4,324,214.41 -0.14%
534 nOS (NOS) $0.04 $4,318,069.91 0.99%
535 ChatCoin (CHAT) $0.01 $4,303,942.02 2.55%
536 AIDUS TOKEN (AID) $0.03 $4,299,010.21 8.04%
537 MVL (MVL) $0.00 $4,259,073.63 -0.67%
538 Etheroll (DICE) * $0.61 $4,239,402.65 39.48%
539 XTRABYTES (XBY) $0.01 $4,236,435.02 -13.83%
540 bitUSD (BITUSD) $1.02 $4,226,208.27 0.83%
541 Apex (CPX) $0.01 $4,220,009.70 11.47%
542 EveryCoin (EVY) $0.00 $4,205,303.20 0.91%
543 QChi (QCH) $0.14 $4,187,913.09 -1.39%
544 Wings (WINGS) * $0.04 $4,171,257.73 -1.77%
545 Rotharium (RTH) $1.24 $4,150,800.98 -0.49%
546 Radium (RADS) $1.16 $4,145,732.42 12.28%
547 CloakCoin (CLOAK) $0.78 $4,118,346.07 -2.79%
548 Hydro Protocol (HOT2) $0.01 $4,114,098.39 -4.24%
549 Rublix (RBLX) * $0.20 $4,097,293.30 0.35%
550 SIX (SIX) $0.01 $4,092,218.70 -2.34%
551 0chain (ZCN) $0.10 $4,080,386.12 8.31%
552 Ulord (UT) $0.05 $4,075,654.06 11.93%
553 Polybius (PLBT) * $1.02 $4,066,208.15 -4.5%
554 Digix Gold Token (DGX) * $40.70 $4,053,262.94 -2.42%
555 HTMLCOIN (HTML) $0.00 $4,046,420.57 -2.55%
556 Global Crypto... (GCC) $0.00 $4,043,837.48 -13.12%
557 Ultiledger (ULT) $0.01 $4,037,041.93 2.4%
558 HempCoin (THC) $0.02 $4,006,767.18 9.15%
559 BitMart Token (BMX) * $0.03 $4,005,550.16 6.83%
560 LinkEye (LET) $0.01 $4,004,418.57 0.99%
561 Ormeus Coin (ORME) $0.11 $3,987,174.75 -3.38%
562 Nasdacoin (NSD) $0.20 $3,959,808.27 -9.2%
563 BDT Token (BDT) $0.08 $3,958,677.36 6342.38%
564 ICE ROCK MINING (ROCK2) $0.25 $3,939,841.94 6.61%
565 BABB (BAX) $0.00 $3,934,134.08 -5.51%
566 Titan Coin (TTN) $0.00 $3,932,748.18 -9.31%
567 MintCoin (MINT) $0.00 $3,931,094.36 99.09%
568 Diamond (DMD) $1.21 $3,873,299.50 3.54%
569 CrypticCoin (CRYP) $0.00 $3,850,735.91 5.7%
570 HiCoin (XHI) $0.00 $3,844,091.42 0.86%
571 U Network (UUU) * $0.00 $3,819,667.99 -2.36%
572 Lendingblock (LND) * $0.01 $3,817,697.52 -7.57%
573 Hxro (HXRO) $0.06 $3,809,617.58 3.59%
574 Hashgard (GARD) $0.00 $3,792,338.78 -2.97%
575 Flowchain (FLC) $5.49 $3,788,861.43 -0.14%
576 PIBBLE (PIB) $0.00 $3,774,415.39 5.51%
577 DADI (DADI) * $0.05 $3,753,505.64 -1%
578 MIR COIN (MIR) $0.01 $3,749,274.10 -5.3%
579 Triggers (TRIG) $0.12 $3,747,663.52 0.09%
580 SpaceChain (SPC) $0.01 $3,738,386.46 -4.09%
581 Delphy (DPY) $0.07 $3,726,236.99 4.33%
582 NuShares (NSR) $0.00 $3,721,695.39 12.88%
583 Bitcoin Atom (BCA) $0.20 $3,714,271.48 -1.58%
584 XMax (XMX) $0.00 $3,713,861.66 -0.58%
585 I/O Coin (IOC) $0.21 $3,692,061.58 -17.8%
586 Zen Protocol (ZP) $0.20 $3,691,512.27 -12.08%
587 SPINDLE (SPD) $0.00 $3,684,871.76 2.16%
588 NAGA (NGC) * $0.06 $3,662,954.79 -2.5%
589 808Coin (808) $0.00 $3,641,003.70 43.9%
590 Traceability ... (TAC) $0.01 $3,614,644.27 9.26%
591 KickCoin (KICK) * $0.00 $3,614,279.68 -1.14%
592 Bittwatt (BWT) $0.01 $3,610,020.95 1.59%
593 LoyalCoin (LYL) $0.00 $3,599,602.98 3.65%
594 ZPER (ZPR) $0.00 $3,599,096.95 3.26%
595 Unikoin Gold (UKG) * $0.03 $3,584,357.58 -4.06%
596 Sense (SENSE) * $0.01 $3,569,601.59 -14.07%
597 Remme (REM) $0.01 $3,519,993.68 %
598 VeriCoin (VRC) $0.11 $3,515,483.26 -3.18%
599 DomRaider (DRT) $0.01 $3,507,436.81 -3.46%
600 Haven Protocol (XHV) $0.44 $3,491,964.90 -0.6%
601 PolySwarm (NCT) * $0.00 $3,484,541.11 12%
602 LTO Network (LTO) $0.08 $3,446,796.70 -4.06%
603 Observer (OBSR) $0.00 $3,429,681.62 6.37%
604 Playgroundz (IOG) $0.12 $3,406,929.29 -0.17%
605 NeoWorld Cash (NASH) $0.00 $3,393,961.60 12.1%
606 VINchain (VIN) $0.01 $3,364,347.29 5.02%
607 Wibson (WIB) $0.00 $3,350,564.84 -6.19%
608 Peculium (PCL) * $0.00 $3,340,020.15 21.95%
609 Rialto (XRL) * $0.04 $3,338,291.85 -6.05%
610 Hiveterminal ... (HVN) * $0.01 $3,335,543.01 -5.63%
611 Bloom (BLT) * $0.07 $3,334,293.73 0.07%
612 Myriad (XMY) $0.00 $3,320,790.94 -6.02%
613 carVertical (CV) $0.00 $3,298,210.34 -0.33%
614 Artfinity (AT) $0.05 $3,278,127.72 -6.47%
615 GridCoin (GRC) $0.01 $3,266,244.54 -2.16%
616 Howdoo (UDOO) $0.02 $3,264,450.58 12.1%
617 OTOCASH (OTO) $0.11 $3,254,410.28 163.36%
618 Veil (VEIL) $0.21 $3,243,856.45 -5.13%
619 PotCoin (POT) $0.01 $3,222,144.14 -3.25%
620 YEE (YEE) $0.00 $3,216,776.40 -3.55%
621 Graft (GRFT) $0.01 $3,193,843.99 -3.24%
622 Havven (HAV) * $0.05 $3,159,688.96 -1.5%
623 Kambria (KAT) $0.00 $3,153,734.20 3.02%
624 DAEX (DAX) $0.01 $3,125,599.96 16.25%
625 Morpheus Labs (MITX) $0.02 $3,115,903.58 4.68%
626 FairCoin (FAIR) $0.06 $3,102,523.43 -1.87%
627 Change (CAG) * $0.10 $3,100,731.31 7.81%
628 Vanta Network (VNT) $0.00 $3,098,918.75 32.29%
629 Omnitude (ECOM) $0.05 $3,085,744.98 -2.17%
630 Crown (CRW) $0.14 $3,083,475.53 0.51%
631 TrueFlip (TFL) * $0.49 $3,078,712.99 8.78%
632 CoinPoker (CHP) $0.01 $3,062,840.30 -3.06%
633 Skrumble Network (SKM) $0.00 $3,061,731.55 18.43%
634 WeAreSatoshi (WSX) $0.16 $3,037,896.92 2.62%
635 WeAreSatoshi (N8V) $0.16 $3,037,697.28 2.62%
636 IntelliShare (INE) $0.02 $3,023,665.41 -2.74%
637 Unibright (UBT) $0.02 $3,021,395.85 -5.36%
638 AurumCoin (AU) $10.00 $2,983,978.86 -50.56%
639 Zap (ZAP) * $0.02 $2,971,842.30 -1.57%
640 Ondori (RSTR) $0.00 $2,969,869.41 -0.43%
641 Olive (OLE) $0.01 $2,967,845.91 -8.54%
642 Global Curren... (GCR) $0.03 $2,962,535.25 -3.66%
643 Mooncoin (MOON) $0.00 $2,955,812.57 0.34%
644 Pal Network (PAL) * $0.00 $2,954,585.40 -5.31%
645 TE-FOOD (TFD) $0.01 $2,952,224.92 -9.56%
646 Online (OIO) $0.00 $2,942,035.34 0.06%
647 Cashbery Coin (CBC) $0.04 $2,933,678.13 -47.61%
648 Dignity (DIG) $0.01 $2,923,778.17 -14.35%
649 ShareX (SEXC) $0.00 $2,919,079.79 184.59%
650 Diamond Platf... (DPT) $8.10 $2,885,784.83 -0.2%
651 Vites (VITES) $0.00 $2,867,960.66 -0.43%
652 Footballcoin (XFC) $0.01 $2,850,011.38 0.18%
653 CVCoin (CVN) $0.23 $2,817,871.85 -5.44%
654 MidasProtocol (MAS) $0.01 $2,795,059.52 1%
655 GoldCoin (GLC) $0.07 $2,792,592.67 -5.43%
656 OKCash (OK) $0.04 $2,776,855.52 -5.2%
657 FintruX Network (FTX) $0.03 $2,743,670.83 3.07%
658 Nework (NKC) $0.02 $2,735,584.08 1.92%
659 Plus-Coin (NPLC) $0.00 $2,728,433.08 -12.79%
660 SounDAC (XSD) $0.19 $2,722,003.51 2.67%
661 VisionX (VNX) $0.00 $2,720,725.18 19.34%
662 Semux (SEM) $0.25 $2,702,331.78 -0.86%
663 Sentinel (SENT) $0.00 $2,699,439.20 -4.83%
664 BlakeStar (BLAS) $0.01 $2,694,109.45 -43.1%
665 Kleros (PNK) $0.01 $2,682,570.12 1.71%
666 Vice Industry... (VIT) * $0.01 $2,646,970.47 210.19%
667 Vexanium (VEX) $0.00 $2,632,841.17 4.36%
668 AC3 (AC3) $0.01 $2,625,635.10 7.93%
669 ADAMANT Messe... (ADM) $0.03 $2,617,786.74 -5.73%
670 ClearCoin (CLR) $0.00 $2,612,156.10 41.57%
671 Curecoin (CURE) $0.11 $2,599,576.01 0.06%
672 Lamden (TAU) * $0.02 $2,587,556.79 -22.74%
673 RealTract (RET) $0.00 $2,583,942.50 -0.74%
674 DAO.Casino (BET) * $0.02 $2,582,555.39 0.22%
675 Pandacoin (PND) $0.00 $2,562,719.27 -2.98%
676 ONOToken (ONOT) $0.00 $2,537,854.70 -10.79%
677 Noku (NOKU) $0.11 $2,529,977.78 4%
678 PlayCoin [ERC20] (PLY) $0.01 $2,526,846.08 -1.65%
679 Neurotoken (NTK) $0.03 $2,515,723.68 -5%
680 XEL (XEL) $0.03 $2,514,282.75 5.94%
681 Phantasma (SOUL) $0.04 $2,505,834.72 -2.93%
682 WOLLO (WLO) $0.06 $2,493,007.71 -28.77%
683 AMLT (AMLT) $0.01 $2,452,323.35 -9.06%
684 Xaurum (XAUR) * $0.03 $2,440,959.36 -10.81%
685 SolarCoin (SLR) $0.05 $2,427,614.03 0.19%
686 Eligma Token (ELI) $0.02 $2,411,071.33 8.93%
687 Consensus (SEN) $0.00 $2,409,872.39 -36.68%
688 WeShow Token (WET) $0.02 $2,403,632.42 -22.9%
689 Nexty (NTY) $0.00 $2,384,576.05 4.69%
690 ALAX (ALX) $0.00 $2,367,736.69 14.03%
691 Eterbase Coin (XBASE) $0.00 $2,365,054.26 13.85%
692 Hi Mutual Soc... (HMC) $0.01 $2,364,232.56 0.35%
693 ATC Coin (ATCC) $0.01 $2,352,727.07 -3.69%
694 Eden (EDN) $0.00 $2,349,945.84 0.37%
695 EncrypGen (DNA) $0.03 $2,342,545.26 36.27%
696 UpToken (UP) $0.02 $2,340,703.28 2.49%
697 HYPNOXYS (HYPX) $0.00 $2,337,019.28 -1.05%
698 Vipstar Coin (VIPS) $0.00 $2,336,235.67 1.29%
699 Open Platform (OPEN) * $0.00 $2,334,630.25 2.37%
700 DaTa eXchange (DTX) * $0.03 $2,332,410.47 21.86%
701 Chronobank (TIME) * $3.27 $2,325,320.05 -1.09%
702 RightMesh (RMESH) $0.04 $2,315,628.27 0.39%
703 DACSEE (DACS) $0.00 $2,298,756.44 -54.55%
704 GMB (GMB) $0.00 $2,295,561.45 0.86%
705 Switcheo (SWTH) $0.00 $2,294,640.59 3.45%
706 GoldCoin (GLD) $0.06 $2,291,651.31 5.3%
707 Medicalchain (MTN) * $0.01 $2,275,899.45 -3.37%
708 MonetaryUnit (MUE) $0.01 $2,251,541.13 -3.54%
709 RevolutionVR (RVR) $0.01 $2,250,945.38 1.03%
710 Rapids (RPD) $0.00 $2,247,336.80 2.76%
711 Tolar (TOL) $0.01 $2,244,015.00 6.49%
712 HashCoin (HSC) $0.00 $2,230,915.11 0.8%
713 Distributed C... (DCC) * $0.00 $2,225,972.32 0.28%
714 NANJCOIN (NANJ) $0.00 $2,215,290.72 9.26%
715 Snetwork (SNET) $0.01 $2,195,422.62 -4.65%
716 Zeusshield (ZSC) $0.00 $2,185,550.17 -2.14%
717 AI Doctor (AIDOC) $0.00 $2,178,521.59 -3.95%
718 ION (ION) $0.15 $2,168,124.60 -4.42%
719 Decision Token (HST) * $0.07 $2,159,203.51 -2.99%
720 Oxycoin (OXY) $0.00 $2,157,773.15 -4.55%
721 Privatix (PRIX) $1.97 $2,155,247.42 -3.51%
722 Mysterium (MYST) * $0.09 $2,144,157.65 -4.29%
723 Winding Tree (LIF) * $0.10 $2,141,894.39 -10.53%
724 Rate3 (RTE) $0.00 $2,139,895.69 1.18%
725 FNKOS (FNKOS) $0.02 $2,136,738.06 0.68%
726 Moneytoken (IMT) * $0.00 $2,132,987.07 -15.55%
727 Flash (FLASH) $0.00 $2,128,073.15 -18.53%
728 Cloudbric (CLB) * $0.01 $2,125,042.83 -0.51%
729 DIMCOIN (DIM) $0.00 $2,121,340.65 -2.37%
730 FuzeX (FXT) $0.00 $2,120,466.36 2.56%
731 Lisk Machine ... (LML) $0.02 $2,111,034.24 9.23%
732 Lition (LIT) $0.09 $2,105,791.99 -4.44%
733 COPYTRACK (CPY) * $0.04 $2,087,998.52 4.89%
734 Datum (DAT) * $0.00 $2,086,450.03 -4.03%
735 Acute Angle C... (AAC) $0.01 $2,081,812.43 23.18%
736 POPCHAIN (PCH) * $0.00 $2,080,123.01 -0.52%
737 SUQA (SUQA) $0.00 $2,070,310.10 1.69%
738 LIFE (LIFE) * $0.00 $2,061,948.21 -13.46%
739 ShipChain (SHIP) $0.01 $2,056,806.68 -12.55%
740 VegaWallet Token (VGW) $0.18 $2,056,754.63 9.86%
741 ugChain (UGC) $0.00 $2,056,421.44 1.37%
742 SafeCoin (SAFE) $0.07 $2,055,800.80 -3.38%
743 ZMINE (ZMN) * $0.02 $2,044,664.79 0.07%
744 Dynamic (DYN) $0.15 $2,034,549.93 -2.98%
745 XinFin Network (XDCE) $0.00 $2,033,834.15 -4.02%
746 Internxt (INXT) * $3.23 $2,033,126.45 20.03%
747 Cryptopay (CPAY) $0.03 $2,024,139.57 1.67%
748 Nebula AI (NBAI) * $0.00 $2,014,451.36 22.05%
749 CEEK VR (CEEK) * $0.00 $2,011,858.71 3.11%
750 HorusPay (HORUS) $0.00 $2,003,769.96 7.66%
751 Bodhi (BOT) $0.05 $1,995,110.88 22.63%
752 BANKEX (BKX) * $0.02 $1,973,514.89 -1.78%
753 NeuroChain (NCC) $0.01 $1,968,351.43 -2.12%
754 Constellation (DAG) $0.00 $1,963,212.62 -3.39%
755 YGGDRASH (YEED) * $0.00 $1,957,809.52 -15.36%
756 NoLimitCoin (NLC2) $0.01 $1,957,454.19 3.06%
757 Halo Platform (HALO) $0.00 $1,951,454.28 135.27%
758 SophiaTX (SPHTX) $0.01 $1,949,750.28 7.89%
759 SureRemit (RMT) $0.00 $1,944,967.34 4.67%
760 V-ID (VIDT) $0.07 $1,943,436.85 -5.18%
761 STK (STK) * $0.01 $1,928,409.56 -8.02%
762 Liquidity Net... (LQD) $0.04 $1,928,016.96 -4.29%
763 Cappasity (CAPP) $0.00 $1,919,963.09 1.84%
764 Expanse (EXP) $0.18 $1,912,484.12 -5.96%
765 GINcoin (GIN) $0.31 $1,910,148.03 4.4%
766 Bitcoin Private (BTCP) $0.40 $1,899,405.59 11.67%
767 Novacoin (NVC) $0.81 $1,896,065.51 -0.67%
768 BitDice (CSNO) $0.03 $1,875,396.35 -8.74%
769 The Abyss (ABYSS) * $0.01 $1,874,569.10 0.78%
770 Footy Cash (XFT) $0.40 $1,849,685.64 14.32%
771 Merculet (MVP) * $0.00 $1,840,990.07 -5.02%
772 WeTrust (TRST) * $0.02 $1,840,793.14 4.3%
773 Humaniq (HMQ) * $0.01 $1,822,721.48 -2.73%
774 Counterparty (XCP) $0.69 $1,807,435.75 -12.94%
775 EBCoin (EBC) $0.00 $1,805,462.85 20.94%
776 aXpire (AXPR) * $0.01 $1,804,184.50 -1.64%
777 Plair (PLA) $0.00 $1,803,826.07 3.23%
778 Espers (ESP) $0.00 $1,799,765.37 -0.78%
779 Cardstack (CARD) * $0.00 $1,797,259.11 -2.38%
780 LUXCoin (LUX) $0.32 $1,791,921.89 -5.39%
781 MIB Coin (MIB) $0.02 $1,788,759.47 13.08%
782 Soarcoin (SOAR) $0.00 $1,787,618.42 -0.43%
783 Digital Asset... (DAGT) $0.08 $1,772,209.09 -6.02%
784 Trinity Netwo... (TNC) $0.01 $1,757,145.70 -2.51%
785 Spectre.ai Ut... (SXUT) * $0.07 $1,751,293.87 -5.69%
786 TV-TWO (TTV) $0.00 $1,750,086.32 -19.67%
787 Starta (STA) $0.35 $1,728,447.70 -3.07%
788 Musicoin (MUSIC) $0.00 $1,726,300.67 -6.37%
789 BitSend (BSD) $0.07 $1,722,781.62 2.11%
790 OracleChain (OCT) $0.06 $1,721,866.57 -2.2%
791 Matchpool (GUP) * $0.02 $1,720,060.85 -3.33%
792 NewYorkCoin (NYC) $0.00 $1,708,332.56 -16.04%
793 Insights Network (INSTAR) * $0.01 $1,702,030.90 -2.16%
794 Blocktrade Token (BTT) $0.03 $1,697,166.40 22.68%
795 LikeCoin (LIKE) $0.00 $1,691,564.21 20.06%
796 ATLANT (ATL) * $0.03 $1,690,177.49 13.46%
797 Quasarcoin (QAC) $0.01 $1,682,956.14 -1.57%
798 TRAXIA (TMT) $0.00 $1,681,184.81 12.05%
799 Paypex (PAYX) $0.02 $1,674,904.73 -2.55%
800 Dovu (DOVU) $0.02 $1,670,837.54 -12.59%
801 ValueCyberToken (VCT) $0.02 $1,670,730.04 -4.14%
802 EchoLink (EKO) $0.00 $1,653,085.71 -3.32%
803 DNotes (NOTE) $0.01 $1,650,663.26 22.85%
804 PARETO Rewards (PARETO) * $0.00 $1,645,937.31 93.63%
805 FarmaTrust (FTT) * $0.00 $1,642,701.01 22%
806 Ubex (UBEX) $0.00 $1,642,160.87 1.38%
807 Datawallet (DXT) $0.00 $1,638,142.87 25.5%
808 Blockchain Ce... (BCDT) * $0.05 $1,635,113.15 11.08%
809 SelfSell (SSC) $0.00 $1,623,785.76 1.1%
810 HyperSpace (AMP) $0.02 $1,619,273.71 -0.6%
811 ALIS (ALIS) * $0.04 $1,600,178.15 0.16%
812 Insureum (ISR) $0.01 $1,588,517.80 -6.5%
813 CanYaCoin (CAN) * $0.03 $1,578,588.93 5.28%
814 Rise (RISE) $0.01 $1,577,269.97 1.86%
815 Qbao (QBT) $0.02 $1,569,718.04 12.52%
816 Bitcoin Interest (BCI) $0.09 $1,568,780.91 -3.02%
817 EXRNchain (EXRN) $0.00 $1,562,842.18 -5.67%
818 win.win (TWINS) $0.00 $1,562,527.08 11.24%
819 eXPerience Chain (XPC) $0.00 $1,558,576.34 -3.39%
820 wys Token (WYS) * $0.02 $1,555,926.32 63.8%
821 Hubii Network (HBT) $0.10 $1,538,816.12 -45.83%
822 Fountain (FTN) $0.03 $1,533,377.44 2.17%
823 BrahmaOS (BRM) $0.00 $1,522,374.88 1.32%
824 TransferCoin (TX) $0.20 $1,516,222.38 0.07%
825 Upfiring (UFR) $0.07 $1,502,310.17 -5.9%
826 indaHash (IDH) $0.00 $1,497,611.88 7.68%
827 BitCrystals (BCY) $0.07 $1,494,426.95 -0.02%
828 Friendz (FDZ) $0.00 $1,492,927.42 -9.42%
829 Silent Notary (SNTR) $0.00 $1,488,499.07 13.68%
830 Sentivate (SNTVT) $0.00 $1,482,683.72 -4.26%
831 Education Eco... (LEDU) * $0.01 $1,454,553.18 10.55%
832 GeoCoin (GEO) $0.45 $1,441,927.16 -4.38%
833 GPU Coin (GPU) $0.04 $1,426,350.24 18.43%
834 Storiqa (STQ) * $0.00 $1,420,603.34 -8.38%
835 Thrive Token (THRT) $0.01 $1,402,578.24 66.58%
836 Bela (BELA) $0.03 $1,400,402.04 3.75%
837 Flixxo (FLIXX) * $0.02 $1,398,880.32 3.69%
838 Skychain (SKCH) $0.19 $1,394,047.85 -22.22%
839 Qredit (XQR) $0.00 $1,384,724.71 -10.54%
840 Electrify.Asia (ELEC) $0.00 $1,375,765.60 1.99%
841 Hacken (HKN) $0.25 $1,361,388.00 -2.91%
842 Gems (GEM) $0.00 $1,361,378.36 15.68%
843 1SG (1SG) $0.73 $1,361,070.13 -0.03%
844 Next.exchange (NEXT) $0.34 $1,350,502.79 -13.77%
845 SIBCoin (SIB) $0.08 $1,344,431.23 0.2%
846 sUSD (SUSD) $0.98 $1,342,815.32 1.85%
847 Kuai Token (KT) $0.14 $1,341,799.99 -1.14%
848 Stellite (XTL) $0.00 $1,331,972.39 2.44%
849 e-Gulden (EFL) $0.08 $1,331,033.46 -4.61%
850 Incodium (INCO) $0.00 $1,329,246.36 -1.1%
851 Pura (PURA) $0.01 $1,327,475.78 -19.05%
852 UNIVERSAL CASH (UCASH) $0.00 $1,325,688.63 -0.84%
853 Function X (FX) $0.60 $1,324,075.99 -10.06%
854 Stox (STX) * $0.03 $1,322,677.93 0.41%
855 HOQU (HQX) $0.01 $1,315,802.00 -3.72%
856 Pirl (PIRL) $0.03 $1,313,448.42 8.23%
857 Omni (OMNI) $2.33 $1,312,158.56 -0.67%
858 CargoX (CXO) * $0.01 $1,307,698.68 -2.11%
859 ProChain (PRA) $0.03 $1,282,687.65 0.88%
860 Scopuly (SKY) $0.00 $1,281,734.20 -28.45%
861 DubaiCoin (DBIX) $0.30 $1,276,496.97 -7.33%
862 Coinsuper Eco... (CEN) $0.01 $1,276,310.65 5.51%
863 Astro (ASTRO) $0.38 $1,250,976.12 %
864 Kolion (KLN) $1.25 $1,250,087.16 2.45%
865 Kryll (KRL) * $0.08 $1,241,441.56 0.07%
866 Block-Chain.com (BC) $0.01 $1,231,381.10 -3.62%
867 Patientory (PTOY) * $0.02 $1,223,925.60 -3.31%
868 Alphacat (ACAT) $0.00 $1,220,429.02 -0.41%
869 Winco (WCO) $0.00 $1,216,836.02 6.87%
870 Miners' Rewar... (MRT) $0.12 $1,211,996.02 4.93%
871 Lunes (LUNES) $0.01 $1,211,967.26 21.07%
872 IQeon (IQN) $0.43 $1,205,868.76 4.09%
873 Uquid Coin (UQC) * $0.12 $1,205,606.81 -12.57%
874 nUSD (NUSD) $0.97 $1,200,773.58 -2.7%
875 Credit Tag Chain (CTC) $0.02 $1,199,967.53 0.18%
876 Energo (TSL) $0.00 $1,199,430.08 4.76%
877 Internet of P... (IOP) $0.09 $1,194,724.19 2.82%
878 Zilla (ZLA) $0.02 $1,187,189.52 -1.25%
879 VULCANO (VULC) $0.01 $1,185,285.57 47.68%
880 Bitradio (BRO) $0.16 $1,178,865.31 307.67%
881 Ink Protocol (XNK) * $0.00 $1,176,807.92 -4.01%
882 Unification (UND) $0.03 $1,176,600.74 -5.53%
883 Bounty0x (BNTY) * $0.01 $1,172,818.03 -1.22%
884 Breezecoin (BRZC) $0.03 $1,172,550.60 0.56%
885 CoTrader (COT) $0.00 $1,170,356.09 3.01%
886 SHIELD (XSH) $0.00 $1,165,453.45 11.34%
887 Oyster Shell (SHL) $0.01 $1,164,564.16 -26.36%
888 Uniform Fisca... (UFO) $0.00 $1,162,200.96 -2.06%
889 Matryx (MTX) * $0.05 $1,158,071.86 -10.78%
890 Ties.DB (TIE) $0.03 $1,154,732.37 -8.32%
891 OWNDATA (OWN) * $0.00 $1,136,392.37 0.02%
892 Sharder (SS) $0.00 $1,134,155.60 0.51%
893 IONChain (IONC) $0.01 $1,133,868.30 -0.67%
894 Blue Protocol (BLUE) $0.03 $1,125,922.03 -2.46%
895 EuropeCoin (ERC) $0.11 $1,119,503.13 0.86%
896 Verasity (VRA) $0.00 $1,115,837.29 4.65%
897 KARMA (KARMA) $0.00 $1,115,418.48 1.69%
898 Sakura Bloom (SKB) $0.00 $1,114,307.90 -8.95%
899 Cobinhood (COB) * $0.00 $1,101,092.78 1.5%
900 On.Live (ONL) $0.05 $1,094,971.17 1.9%
901 OneLedger (OLT) * $0.00 $1,090,571.05 8.63%
902 Carboneum [C8... (C8) * $0.02 $1,089,892.49 -33.38%
903 Decentralized... (DCTO) $0.00 $1,085,661.13 2.4%
904 Darcrus (DAR) $0.08 $1,083,693.38 29.11%
905 CoinFi (COFI) * $0.01 $1,072,636.28 -0.5%
906 B3Coin (KB3) $0.00 $1,072,393.78 6.66%
907 X8X Token (X8X) * $0.01 $1,071,276.15 -3.87%
908 Xriba (XRA) $0.01 $1,070,737.04 3.52%
909 Linfinity (LFC) $0.00 $1,064,097.29 -18.6%
910 DATx (DATX) $0.00 $1,063,734.59 -8.32%
911 DigiPulse (DGPT) * $0.47 $1,061,974.21 %
912 QuadrantProtocol (EQUAD) $0.00 $1,055,716.48 -5.59%
913 Tokes (TKS) $0.31 $1,055,144.63 -1.81%
914 EquiTrader (EQT) $0.09 $1,052,358.77 15.29%
915 REAL (REAL) $0.10 $1,051,645.24 9.35%
916 Paytomat (PTI) $0.01 $1,042,356.18 -0.32%
917 Aventus (AVT) * $0.17 $1,041,662.39 -6.25%
918 BitcoinZ (BTCZ) $0.00 $1,035,148.42 -0.64%
919 FidentiaX (FDX) $0.01 $1,032,333.07 -6.64%
920 PlayGame (PXG) $0.00 $1,025,858.65 -8.71%
921 Mallcoin (MLC) $0.01 $1,022,392.09 52.61%
922 Swarm City (SWT) * $0.12 $1,013,667.82 13.77%
923 HEAT (HEAT) $0.02 $1,009,718.05 -10.39%
924 Banca (BANCA) $0.00 $1,004,994.79 6.28%
925 RED (RED) * $0.01 $999,181.81 0.66%
926 BOXX Token [B... (BOXX) $0.04 $992,893.92 -5.26%
927 Bulwark (BWK) $0.05 $989,118.34 13.76%
928 Bezop (BEZ) $0.03 $975,229.75 1.9%
929 Happycoin (HPC) $0.05 $971,940.75 10.51%
930 FedoraCoin (TIPS) $0.00 $970,524.75 2.58%
931 FoldingCoin (FLDC) $0.00 $960,675.87 -6.28%
932 Masari (MSR) $0.08 $957,358.81 -6.44%
933 Pundi X NEM (NPXSXEM) $0.00 $955,206.37 -24.66%
934 LoMoCoin (LMC) $0.00 $952,736.60 -21.76%
935 Essentia (ESS) $0.00 $945,173.48 -1.74%
936 Niobium Coin (NBC) $0.02 $939,864.60 0.09%
937 Shivom (OMX) $0.00 $939,578.53 -9.32%
938 BitDegree (BDG) * $0.00 $939,306.83 -2.69%
939 Scanetchain (SWC) $0.00 $937,974.54 3.02%
940 FREE Coin (FREE) $0.00 $937,434.12 -64.99%
941 ArtByte (ABY) $0.00 $926,721.56 -7.86%
942 DPRating (RATING) $0.00 $926,635.46 -4.04%
943 Dovu (DOV) $0.00 $923,637.38 -8.07%
944 Denarius (DNR) $0.22 $920,540.14 -1.22%
945 Gentarium (GTM) $0.28 $919,988.07 7.93%
946 adbank (ADB) $0.00 $918,159.65 -11.24%
947 Vezt (VZT) $0.01 $916,809.59 -90.44%
948 DOS Network (DOS) $0.02 $913,243.21 3.93%
949 Giant (GIC) $0.18 $913,143.80 -1.52%
950 SnapCoin (SNPC) $0.00 $910,311.01 19.89%
951 AiLink Token (ALI) $0.00 $907,187.56 9.52%
952 TraDove B2BCoin (BBC) $0.00 $906,481.77 -1.27%
953 MinexCoin (MNX) $0.16 $904,039.08 -1.43%
954 MTC Mesh Network (MTC) * $0.00 $901,550.28 7.24%
955 Playkey (PKT) $0.06 $900,766.20 -9.1%
956 Indorse Token (IND) * $0.02 $896,755.64 -0.7%
957 StrongHands (SHND) $0.00 $894,013.14 -8%
958 Crowd Machine (CMCT) $0.00 $889,050.84 -3.82%
959 SnowGem (XSG) $0.08 $886,057.19 -2.59%
960 Crypto Sports (CSPN) $0.69 $883,381.08 13.54%
961 Truegame (TGAME) $0.01 $881,942.68 0.11%
962 Dether (DTH) * $0.01 $871,404.66 -0.08%
963 Trittium (TRTT) $0.01 $869,180.63 26.87%
964 REBL (REBL) * $0.00 $866,571.46 -16.04%
965 Sentinel Chain (SENC) $0.00 $860,933.62 -1.09%
966 Legends Room (LGD) $0.43 $860,914.00 4.71%
967 savedroid (SVD) $0.00 $855,259.25 -1.49%
968 Terracoin (TRC) * $0.04 $851,110.44 -0.1%
969 MktCoin (MLM) $0.00 $850,063.36 -3.15%
970 Ethorse (HORSE) * $0.01 $849,358.73 61.5%
971 Greencoin (GRE) $0.00 $848,613.74 -98.11%
972 Guaranteed Et... (GETX) $0.00 $846,634.80 -2.9%
973 HOLD (HOLD) $0.00 $845,250.27 -4.1%
974 Yocoin (YOC) $0.00 $836,654.83 16.44%
975 Faceter (FACE) $0.00 $836,616.09 -1.11%
976 Utrum (OOT) $0.01 $830,679.67 6.35%
977 ExclusiveCoin (EXCL) $0.15 $828,550.08 0.99%
978 GoNetwork (GOT) $0.01 $820,960.37 5%
979 Zoin (ZOI) $0.04 $820,511.62 12.48%
980 Orbitcoin (ORB) $0.25 $814,040.13 2.01%
981 Noir (NOR) $0.04 $809,669.26 10.77%
982 Pluton (PLU) * $0.95 $809,467.35 -2.34%
983 Rivetz (RVT) * $0.03 $803,190.78 -26.15%
984 Vetri (VLD) * $0.00 $802,327.50 0.68%
985 VouchForMe (IPL) * $0.00 $784,267.36 -5.49%
986 DeviantCoin (DEV) $0.05 $780,837.65 4.04%
987 iEthereum (IETH) $0.04 $780,508.77 6.33%
988 Hexx (HXX) $0.42 $779,657.09 1.84%
989 0xcert (ZXC) $0.00 $778,023.55 -0.71%
990 0xBitcoin (0XBTC) $0.17 $772,147.59 7.91%
991 Timicoin (TMC) $0.00 $769,064.04 -21.51%
992 Memetic / Pep... (MEME) $0.03 $767,458.14 -9.66%
993 Colossuscoin V2 (CV2) $0.00 $761,301.76 -1.5%
994 ARBITRAGE (ARB) $0.17 $760,940.94 10.86%
995 Autonio (NIO) $0.01 $759,579.66 -4.69%
996 NuBits (USNBT) $0.07 $755,807.95 -7.69%
997 Eroscoin (ERO) $0.00 $752,383.94 19.52%
998 DCORP Utility (DRPU) $0.21 $751,082.59 -0.5%
999 MyWish (WISH) $0.04 $745,246.42 0.74%
1000 Auroracoin (AUR) $0.04 $743,766.56 30.93%
1001 Commercium (CMM) $0.02 $743,616.99 2.12%
1002 LatiumX (LATX) $0.01 $740,578.06 4.67%
1003 Solaris (XLR) $0.44 $740,531.54 -3%
1004 Bitcoin Plus (XBC) $5.98 $740,380.65 -16.7%
1005 Pedity (PEDI) $0.00 $739,612.53 11.15%
1006 Coin Lion (LION) $0.02 $736,916.79 6.78%
1007 WebDollar (WEBD) $0.00 $736,355.38 1.83%
1008 Karbo (KRB) $0.10 $729,276.94 -6.2%
1009 Golos (GOLOS) $0.01 $728,423.51 14.47%
1010 LALA World (LALA) * $0.00 $727,695.37 -16.9%
1011 eBitcoin (EBTC) $0.04 $722,546.12 -4.76%
1012 Swisscoin (SIC) $0.00 $722,008.78 -0.43%
1013 Sequence (SEQ) $0.02 $712,807.82 8.19%
1014 Circuits of V... (COVAL) $0.00 $709,356.56 -4.27%
1015 AICHAIN (AIT) $0.00 $709,154.38 -15.22%
1016 Zippie (ZIPT) $0.00 $708,982.99 10.04%
1017 Blockpass (PASS) $0.01 $707,621.55 -3.73%
1018 FLIP (FLP) * $0.01 $704,098.45 2.58%
1019 CashBet Coin (CBC2) $0.00 $703,492.10 -18.91%
1020 VeriSafe (VSF) $0.00 $703,050.59 -11.37%
1021 Torque (XTC) $0.00 $701,304.62 -1.23%
1022 Karma (KRM) $0.00 $700,749.36 -18.03%
1023 MaxCoin (MAX) $0.01 $700,494.24 -1.92%
1024 PinkCoin (PINK) $0.00 $697,160.39 -6.2%
1025 Fox Trading (FOXT) $0.08 $695,615.49 -1.64%
1026 OPCoinX (OPCX) $0.00 $689,479.12 303.61%
1027 Experty (EXY) * $0.03 $688,129.77 17.71%
1028 DAV Coin (DAV) * $0.00 $687,341.15 8.2%
1029 Energycoin (ENRG) $0.01 $686,536.37 3.37%
1030 Formosa Finan... (FMF) $0.00 $684,355.32 -6.08%
1031 WomenCoin (WOMEN) $0.00 $682,886.35 517.68%
1032 UniCoin (UNIC) $0.22 $677,235.22 3.13%
1033 Sprouts (SPRTS) $0.00 $666,348.18 -3.79%
1034 AVINOC (AVINOC) $0.00 $663,213.22 -46.48%
1035 TrueDeck (TDP) $0.02 $663,077.04 -1.11%
1036 Manna (MANNA) $0.00 $660,732.74 -3.23%
1037 Voise (VOISE) * $0.00 $658,061.79 1.19%
1038 Maverick Chain (MVC) $0.01 $657,566.56 4.84%
1039 UChain (UCN) $0.00 $652,368.57 -0.96%
1040 PHI Token (PHI) $0.11 $652,213.63 -4.22%
1041 TrezarCoin (TZC) $0.00 $651,747.59 -14.18%
1042 IXT (IXT) * $0.02 $650,152.19 2.35%
1043 DEEX (DEEX) $0.01 $647,646.66 1.3%
1044 eBoost (EBST) $0.01 $642,802.75 76.12%
1045 Mindexcoin (MIC) $0.03 $636,696.51 35.61%
1046 TrustNote (TTT) $0.00 $631,400.30 -16.9%
1047 Lampix (PIX) * $0.00 $629,445.44 10.24%
1048 Ivy (IVY) $0.00 $625,556.17 -28.95%
1049 Blocktix (TIX) * $0.02 $624,056.30 -0.92%
1050 Syndicate (SYNX) $0.02 $620,134.11 0.46%
1051 Scorum Coins (SCR) $0.02 $615,702.64 0.71%
1052 Lethean (LTHN) $0.00 $613,833.38 4.51%
1053 MetaMorph (METM) $0.01 $612,835.71 -3.09%
1054 Argentum (ARG) $0.05 $611,819.13 289.7%
1055 Globatalent (GBT) * $0.00 $610,733.17 -2.09%
1056 Narrative (NRVE) $0.01 $610,036.28 6.8%
1057 Global Awards... (GAT) $0.00 $609,801.50 -23.28%
1058 Soma (SCT) $0.07 $603,138.11 -0.43%
1059 Arionum (ARO) $0.00 $602,993.61 4.35%
1060 Coinvest (COIN) * $0.05 $599,668.66 8.48%
1061 Mocrow (MCW) $0.29 $589,077.09 -7.14%
1062 PikcioChain (PKC) $0.01 $585,711.55 -10.26%
1063 HeartBout (HB) $0.01 $585,318.24 6.88%
1064 ATBCoin (ATB) $0.01 $584,423.43 -1.18%
1065 EncryptoTel [... (ETT) $0.01 $582,585.90 -0.14%
1066 Capricoin (CPC) $0.29 $582,113.69 -0.63%
1067 uPlexa (UPX) $0.00 $581,554.72 6.76%
1068 InterCrone (ICR) $0.04 $580,771.54 58.59%
1069 Graviocoin (GIO) $0.00 $577,218.22 11.66%
1070 Ifoods Chain (IFOOD) $0.00 $571,677.06 -5.01%
1071 HollyWoodCoin (HWC) $0.03 $571,571.75 -4.74%
1072 Serve (SERV) $0.03 $568,696.22 -0.79%
1073 PlatonCoin (PLTC) $0.25 $566,404.47 1.55%
1074 BlitzPredict (XBP) * $0.00 $566,397.59 -4.07%
1075 LiteDoge (LDOGE) $0.00 $565,352.23 31.98%
1076 Ethersocial (ESN) $0.02 $563,994.57 -10.19%
1077 Denarius (D) $0.10 $563,284.77 9.7%
1078 Mercury Protocol (GMT) * $0.00 $560,109.90 %
1079 KuboCoin (KUBO) $0.00 $559,846.59 8.61%
1080 Aerium (AERM) $0.00 $554,186.79 48.87%
1081 ToaCoin (TOA) $0.00 $553,754.27 -33.62%
1082 Ergo (EFYT) $1.39 $552,713.48 11.45%
1083 Conceal (CCX) $0.15 $546,893.14 7.2%
1084 StarCoin (KST) $0.00 $546,607.95 -1.86%
1085 Ethereum Movi... (EMV) * $0.08 $544,917.70 %
1086 StarCredits (STRC) * $0.12 $541,802.99 72.9%
1087 Abjcoin Commerce (ABJC) $0.07 $541,770.75 -60.14%
1088 CryptoCarbon (CCRB) $0.02 $540,856.25 -1.12%
1089 Debitum (DEB) * $0.00 $534,997.14 2.38%
1090 PAYCENT (PYN) $0.02 $533,843.65 -8.89%
1091 ALQO (XLQ) $0.01 $533,817.74 2.17%
1092 Bitcoin Scrypt (BTCS) $0.03 $528,904.59 8.96%
1093 The ChampCoin (TCC) $0.00 $527,431.01 7.34%
1094 Ryo Currency (RYO) $0.05 $524,538.40 -4.13%
1095 Bridge Protocol (TOLL) $0.00 $522,344.72 -27.44%
1096 WorldCoin (WDC) $0.00 $518,400.45 -0.53%
1097 HyperStake (HYP) $0.00 $515,194.05 30.25%
1098 NeosCoin (NEOS) $0.12 $512,161.60 5.83%
1099 Sether (SETH) $0.03 $512,084.45 -11.86%
1100 OBITS (OBITS) $0.03 $511,415.18 -1.69%
1101 Sharpay (S) $0.00 $510,655.20 -1.04%
1102 IDEX Membership (IDXM) $254.05 $508,100.44 12.35%
1103 Nerva (XNV) $0.03 $507,342.42 0.32%
1104 BiblePay (BBP) $0.00 $506,594.81 -5.04%
1105 BitScreener T... (BITX) $0.00 $504,794.02 -35.73%
1106 The Cypherfunks (FUNK) $0.00 $499,646.75 -3.97%
1107 OptiToken (OPTI) $0.02 $498,502.71 -1.77%
1108 HBZ coin (HBZ) $0.00 $496,757.52 -5.71%
1109 LocalCoinSwap (LCS) $0.01 $495,795.86 -14.51%
1110 Elcoin (EL) $0.04 $495,535.47 -0.45%
1111 Mao Zedong (MAO) $0.08 $490,469.27 -0.63%
1112 Motocoin (MOTO) $0.02 $489,140.88 -4.87%
1113 Hush (HUSH) $0.09 $488,996.79 6.14%
1114 FORCE (FOR) $0.00 $487,172.33 9.72%
1115 Ubcoin Market (UBC) $0.00 $486,999.04 13.58%
1116 Qwark (QWARK) $0.01 $483,374.47 5.71%
1117 Zero (ZER) $0.08 $481,851.80 1.56%
1118 Atonomi (ATMI) * $0.00 $480,133.35 6.92%
1119 Origin Sport (ORS) $0.01 $472,233.20 -2.41%
1120 Moin (MOIN) $0.06 $471,481.90 43.03%
1121 Stronghold Token (SHX) $0.00 $470,794.67 -7.3%
1122 SmileyCoin (SMLY) $0.00 $470,582.58 -3.15%
1123 FundYourselfNow (FYN) * $0.51 $469,320.47 -5.53%
1124 BuzzCoin (BUZZ) $0.00 $467,481.45 -9.58%
1125 Max Property ... (MPG) $0.01 $463,327.43 -1.03%
1126 Auctus (AUC) $0.02 $462,910.82 4.01%
1127 Digital Insur... (DIT) $0.00 $462,242.86 -0.9%
1128 Pesetacoin (PTC) * $0.00 $458,827.50 -14.65%
1129 Bitcoin 21 (XBTC21) $0.06 $458,783.27 0.39%
1130 TENA (TENA) $0.18 $456,524.00 6.56%
1131 1World (1WO) * $0.02 $454,259.49 25.66%
1132 Equal (EQL) $0.00 $453,884.65 8.18%
1133 InterValue (INVE) $0.00 $453,853.32 1.25%
1134 MAZA (MAZA) $0.00 $453,721.85 31.3%
1135 AirWire (WIRE) $0.00 $449,598.35 8.94%
1136 ACE (TokenStars) (ACE) $0.04 $447,705.26 2.11%
1137 ZCore (ZCR) $0.12 $445,538.30 4.23%
1138 AdCoin (ACC) * $0.03 $443,812.08 12.07%
1139 Bitcoin Incog... (XBI) $0.05 $442,596.54 -6.47%
1140 Opus (OPT) * $0.00 $441,731.38 -20.3%
1141 Dinastycoin (DCY) $0.00 $440,846.82 -0.43%
1142 Colu Local Ne... (CLN) * $0.00 $435,651.05 -8.77%
1143 RealChain (RCT) $0.00 $428,855.09 -13.46%
1144 AdShares (ADS) $0.01 $427,292.74 -1.54%
1145 Blockport (BPT) * $0.01 $424,874.77 -7.97%
1146 Seal Network (SEAL) $0.00 $421,663.36 -46.74%
1147 AdHive (ADH) * $0.00 $419,346.73 14.97%
1148 Bethereum (BETHER) * $0.00 $416,431.81 -3.81%
1149 BelugaPay (BBI) $0.08 $416,336.35 2.74%
1150 White Standard (WSD) $0.95 $416,144.68 -5.85%
1151 Pigeoncoin (PGN) $0.00 $415,593.48 -0.55%
1152 Stronghold USD (USDS) $1.02 $408,807.41 8.88%
1153 ESBC (ESBC) $0.03 $408,724.15 -6.89%
1154 imbrex (REX) * $0.05 $408,682.99 17.93%
1155 BetterBetting (BETR) * $0.00 $407,087.71 -7.01%
1156 Bee Token (BEE) * $0.00 $403,967.65 3.13%
1157 Patron (PAT) $0.00 $400,828.31 -2.11%
1158 BioCoin (BIO) $0.00 $399,866.46 16.23%
1159 EDRCoin (EDRC) $0.14 $399,614.65 1.77%
1160 SwagBucks (BUCKS) $1.00 $397,922.39 4.61%
1161 SiaCashCoin (SCC) $0.00 $397,884.27 -4.28%
1162 FSBT API Token (FSBT) $0.11 $397,469.89 -0.37%
1163 X-Cash (XCASH) $0.00 $393,403.57 12.86%
1164 Travelflex (TRF) $0.00 $390,981.71 17.06%
1165 Cryptonite (XCN) $0.00 $390,830.26 16.17%
1166 Sumokoin (SUMO) $0.04 $388,793.07 0.11%
1167 Social Send (SEND) $0.01 $387,207.41 -14.97%
1168 EventChain (EVC) $0.01 $385,481.97 4.36%
1169 Freicoin (FRC) $0.01 $383,889.42 -0.43%
1170 Zetacoin (ZET) $0.00 $383,780.62 2.16%
1171 Eristica (ERT) $0.00 $380,631.31 -33.88%
1172 GoByte (GBX) * $0.10 $380,312.53 2.98%
1173 Spectiv (SIG) * $0.00 $375,389.29 26.97%
1174 Invacio (INV) $0.01 $374,461.39 43.92%
1175 Goodomy (GOOD) $0.00 $372,963.41 -10.62%
1176 Starbase (STAR) * $0.00 $371,548.45 0.56%
1177 JET8 (J8T) * $0.00 $370,531.68 3.13%
1178 Alchemint Sta... (SDS) $0.00 $370,158.07 -1.61%
1179 GoPower (GPT) $0.00 $369,791.39 7.35%
1180 WandX (WAND) $0.03 $369,231.21 -6.05%
1181 EnergiToken (ETK) $0.00 $369,197.77 -70.91%
1182 FantasyGold (FGC) $0.02 $368,267.27 -7.22%
1183 BitBar (BTB) $8.90 $368,022.04 -12.65%
1184 ATMChain (ATM) $0.00 $367,211.15 -0.43%
1185 BlockPay (BLOCKPAY) $0.07 $366,102.47 38.68%
1186 VeriumReserve (VRM) $0.17 $366,083.26 -3.19%
1187 Canada eCoin (CDN) $0.00 $366,030.62 24.58%
1188 HeroNode (HER) $0.00 $362,179.32 -15.64%
1189 Bigbom (BBO) $0.00 $362,112.56 -3.3%
1190 Proton Token (PTT) $0.00 $358,749.57 -3.73%
1191 Kind Ads Token (KIND) $0.01 $358,281.74 11.71%
1192 ClearPoll (POLL) $0.05 $357,310.99 -8.06%
1193 RefToken (REF) $0.36 $355,712.71 0.85%
1194 SyncFab (MFG) * $0.00 $350,106.95 -5.81%
1195 Centauri (CTX) * $0.01 $348,924.61 14.65%
1196 Shard (SHARD) $0.02 $347,319.66 32.77%
1197 Block Array (ARY) $0.01 $346,894.66 4.68%
1198 BoatPilot Token (NAVY) $0.00 $346,284.62 -10.22%
1199 Newbium (NEWB) $0.01 $345,784.50 -14.34%
1200 MyBit (MYB) $0.00 $344,714.47 -20.09%
1201 Block-Logic (BLTG) $0.02 $344,636.28 1.94%
1202 Magi (XMG) $0.04 $344,605.78 -37.59%
1203 GravityCoin (GXX) $0.17 $344,320.55 16.02%
1204 Verify (CRED) * $0.03 $343,987.20 -25.34%
1205 Proxeus (XES) $0.00 $343,327.84 -72.92%
1206 View (VIEW) * $0.01 $340,071.90 18.2%
1207 Rentberry (BERRY) * $0.00 $338,968.61 1.96%
1208 Bitz (BITZ) $0.17 $337,794.48 %
1209 Dash Green (DASHG) $0.20 $336,089.27 -18.84%
1210 CDX Network (CDX) $0.01 $335,160.60 18.53%
1211 Knoxstertoken (FKX) * $0.00 $334,660.07 2.71%
1212 Pylon Network (PYLNT) $0.80 $332,708.58 -5.43%
1213 Anoncoin (ANC) $0.16 $332,601.33 -0.47%
1214 Relex (RLX) * $0.00 $331,669.82 2.21%
1215 Snovian.Space (SNOV) * $0.00 $327,993.95 -2.31%
1216 WABnetwork (WAB) $0.00 $327,232.56 -29.3%
1217 Arbidex (ABX) $0.02 $325,963.92 -25.16%
1218 Bettex Coin (BTXC) $0.06 $318,508.20 -21.13%
1219 Cypher (CYP) $0.05 $318,093.02 1.28%
1220 BlueCoin (BLU) $0.00 $317,010.17 0.94%
1221 BEAT (BEAT) $0.00 $315,800.06 -4.13%
1222 Newton Coin P... (NCP) $0.00 $313,282.66 98.46%
1223 Photon (PHO) $0.00 $310,226.81 -8.01%
1224 Iungo (ING) $0.01 $309,779.18 8.09%
1225 IslaCoin (ISL) $0.20 $307,463.56 0.07%
1226 Riecoin (RIC) $0.01 $307,276.88 -0.69%
1227 Swap (XWP) $0.07 $304,891.61 -13.63%
1228 BitTokens (BXT) $0.51 $304,465.47 -1.26%
1229 EUNO (EUNO) $0.01 $303,936.42 -3.9%
1230 AudioCoin (ADC) $0.00 $302,750.07 31.65%
1231 GoldMint (MNTP) * $0.16 $302,665.22 -3.05%
1232 PopularCoin (POP) $0.00 $299,254.49 12.4%
1233 Helium (HLM) $0.03 $297,170.18 -0.15%
1234 Bitzeny (ZNY) $0.00 $296,889.96 -2.67%
1235 PWR Coin (PWR) $0.00 $296,756.98 35.41%
1236 Sociall (SCL) * $0.02 $295,244.03 -32.15%
1237 Webcoin (WEB) $0.01 $292,971.26 11.89%
1238 Stakinglab (LABX) $0.72 $291,954.92 20.79%
1239 HEROcoin (PLAY) * $0.00 $291,086.55 0.25%
1240 Wixlar (WIX) $0.00 $288,366.30 -80.5%
1241 DogeCash (DOGEC) $0.08 $287,970.75 -28.09%
1242 Birake (BIR) $0.00 $286,352.63 5.44%
1243 PKG Token (PKG) $0.00 $286,027.77 -4.81%
1244 Freyrchain (FREC) $0.00 $283,697.05 -3.18%
1245 SwiftCash (SWIFT) $0.00 $283,042.87 -15.67%
1246 Sapien (SPN) * $0.00 $282,769.10 -30.69%
1247 Coinlancer (CL) $0.00 $282,557.66 -28.17%
1248 Bitcoin Instant (BTI) $0.00 $280,293.36 -49.55%
1249 Lobstex (LOBS) $0.02 $279,343.24 0.66%
1250 Banyan Network (BBN) $0.00 $275,140.26 -17.08%
1251 HyperQuant (HQT) $0.00 $274,893.92 -5.1%
1252 GlobalBoost-Y (BSTY) $0.02 $273,549.55 -21.46%
1253 Auxilium (AUX) $0.00 $273,120.89 -8.33%
1254 Obsidian (ODN) $0.00 $271,756.13 3.39%
1255 CYCLEAN (CCL) $0.00 $271,092.99 85.01%
1256 Decentralized... (DML) $0.00 $269,678.54 -19.36%
1257 ChainCoin (CHC) $0.02 $269,548.43 -62.14%
1258 Bridge Protocol (BRDG) $0.00 $269,495.04 13.52%
1259 TrustPlus (TRUST) $0.01 $265,392.82 -17.36%
1260 SoMee.Social (ONG) $0.01 $265,265.54 6.88%
1261 DopeCoin (DOPE) $0.00 $264,960.33 -8.79%
1262 Typerium (TYPE) $0.00 $264,849.79 120.81%
1263 Bitair (BTCA) $0.00 $264,840.80 2.02%
1264 FlypMe (FYP) $0.01 $263,224.61 10.5%
1265 SRCOIN (SRCOIN) $0.00 $262,733.07 -8.75%
1266 Welltrado (WTL) $0.01 $262,015.31 -76.81%
1267 Bob's Repair (BOB) * $0.00 $261,912.96 -1.84%
1268 Daneel (DAN) * $0.00 $261,790.86 -7.2%
1269 VirtualCoin (VC) $0.03 $260,983.06 -2.4%
1270 Tigereum (TIG) $0.01 $259,893.05 40.55%
1271 BitGuild PLAT (PLAT) $0.00 $254,623.05 -98.39%
1272 InPay (INPAY) $0.03 $253,481.75 -67.27%
1273 EXMR (EXMR) * $0.02 $252,874.96 -3.37%
1274 BLAST (BLAST) $0.01 $250,880.38 -2.27%
1275 VeriME (VME) $0.00 $250,506.88 12.27%
1276 PENG (PENG) $0.00 $250,265.67 47.13%
1277 UnbreakableCoin (UNB) $0.11 $249,413.34 -0.36%
1278 EnterCoin (ENTRC) $0.08 $248,206.92 1.08%
1279 2GIVE (2GIVE) $0.00 $246,433.01 8.6%
1280 Megacoin (MEC) $0.01 $246,077.99 -8.43%
1281 Aigang (AIX) * $0.01 $241,347.36 1.6%
1282 Vcash (XVC) $0.02 $240,382.90 -0.69%
1283 TEAM (TokenSt... (TEAM) $0.02 $240,090.94 -2.5%
1284 BlockMesh (BMH) $0.00 $240,039.59 -8.51%
1285 Suretly (SUR) $1.02 $239,499.69 5.08%
1286 HoboNickels (HBN) $0.00 $239,052.19 -11.07%
1287 CryCash (CRC) $0.05 $238,688.17 10.94%
1288 HOdlcoin (HODL) * $0.00 $238,209.22 17.68%
1289 MFCoin (MFC) $0.01 $238,079.08 -20.02%
1290 Zennies (ZENI) $0.00 $236,579.69 -2.06%
1291 MMOCoin (MMO) $0.00 $236,000.28 -13.35%
1292 ARAW (ARAW) $0.00 $234,993.95 -0.42%
1293 Pakcoin (PAK) $0.00 $233,784.12 %
1294 Quantis Network (QUAN) $0.04 $232,674.79 4.62%
1295 Apollon (XAP) $0.00 $232,029.78 10.67%
1296 Startcoin (START) $0.01 $230,909.33 17.68%
1297 UCOM (UCOM) $0.11 $230,078.03 49.44%
1298 Jesus Coin (JC) $0.00 $229,644.51 -2.12%
1299 PutinCoin (PUT) $0.00 $228,786.22 -13.4%
1300 Chronos (CRX) $0.00 $223,510.91 7.63%
1301 Version (V) $0.00 $223,274.83 24.46%
1302 Monkey Project (MONK) $0.04 $222,729.32 -6.94%
1303 Aditus (ADI) * $0.00 $222,606.90 0.69%
1304 AdShares (ADST) * $0.01 $222,600.47 -68.45%
1305 Aphelion (APH) $0.00 $222,514.77 1.91%
1306 Zeitcoin (ZEIT) $0.00 $222,112.48 32.88%
1307 Bitcurrency (BTCR) $0.00 $221,378.57 8.94%
1308 Galilel (GALI) $0.01 $220,532.59 -4.59%
1309 Parkgene (GENE) $0.00 $218,788.63 -28.04%
1310 Rubies (RBIES) $0.02 $218,322.11 1.62%
1311 Blocklancer (LNC) * $0.00 $217,875.43 -8.43%
1312 Shadow Token (SHDW) $0.03 $217,870.52 -7.71%
1313 Sp8de (SPX) $0.00 $217,545.55 0.85%
1314 Mainstream Fo... (MFTU) $0.00 $209,290.13 -2.14%
1315 Zilbercoin (ZBC) $0.02 $208,251.47 -21.41%
1316 Zlancer (ZCG) $0.10 $207,756.03 -0.63%
1317 ProCurrency (PROC) $0.00 $205,466.96 9.39%
1318 Knekted (KNT) $0.00 $205,314.32 31.09%
1319 EtherGem (EGEM) $0.01 $204,687.95 1.13%
1320 Nyancoin (NYAN) $0.00 $204,273.03 -11.2%
1321 Jury.Online T... (JOT) $0.02 $202,692.73 2.79%
1322 Fire Lotto (FLOT) $0.01 $202,369.30 -17.87%
1323 Devery (EVE) * $0.00 $202,357.56 8.75%
1324 XMCT (XMCT) $0.00 $202,293.60 6.59%
1325 BitRent (RNTB) $0.00 $201,385.04 11.27%
1326 NPER (NPER) * $0.00 $200,708.18 -1.9%
1327 Iconiq Lab Token (ICNQ) $0.05 $199,857.82 7.49%
1328 ClearCoin (XCLR) $0.00 $199,735.63 13.31%
1329 Bitnation (XPAT) * $0.00 $198,607.92 -21.6%
1330 XOVBank (XOV) $0.00 $196,556.38 -11.2%
1331 Naviaddress (NAVI) * $0.00 $195,380.58 14.78%
1332 CryptalDash (CRD) $0.01 $195,171.98 -0.19%
1333 Kayicoin (KAYI) $0.00 $193,239.64 -4%
1334 Teloscoin (TELOS) $0.00 $193,164.40 2.17%
1335 Remicoin (RMC2) $0.10 $192,853.06 77.32%
1336 Veros (VRS) * $0.01 $192,703.40 1.31%
1337 JSECOIN (JSE) $0.00 $191,843.29 -14.22%
1338 KushCoin (KUSH) $0.03 $191,719.05 2.98%
1339 Kalkulus (KLKS) $0.01 $190,610.65 -8.87%
1340 Elysian (ELY) * $0.00 $189,239.04 5.51%
1341 StrongHands M... (SHMN) $0.16 $188,998.93 -25.8%
1342 Tigercoin (TGC) $0.00 $188,870.60 28.98%
1343 Actinium (ACM) $0.02 $188,371.37 0.44%
1344 Galactrum (ORE) $0.05 $188,363.99 0.65%
1345 Amon (AMN) * $0.00 $187,808.61 -4.76%
1346 Worldcore (WRC) $0.00 $187,155.11 0.49%
1347 Signals Network (SGN) $0.00 $186,847.96 -1.27%
1348 MicroMoney (AMM) $0.01 $186,018.81 5.19%
1349 SatoshiMadness (MAD) * $0.00 $185,891.31 -5.89%
1350 HelloGold (HGT) * $0.00 $185,810.85 -11.23%
1351 Trollcoin (TROLL) $0.00 $185,364.84 -0.42%
1352 Rupee (RUP) $0.01 $184,897.12 -3.77%
1353 AllSafe (ASAFE) $0.02 $184,504.29 -26.14%
1354 Repme (RPM) $0.00 $183,959.66 -25.17%
1355 Alt.Estate token (ALT) $0.00 $182,649.73 42.25%
1356 SIMDAQ (SMQ) $0.01 $182,584.86 1.24%
1357 SportyCo (SPF) * $0.00 $182,199.16 9.37%
1358 Helleniccoin (HNC) $0.00 $180,735.85 0.77%
1359 EurocoinToken (ECTE) $0.15 $179,949.58 6.05%
1360 AllSafe (ASAFE2) $0.03 $179,877.48 -4.31%
1361 GlobalToken (GLT) $0.00 $179,334.63 0.42%
1362 PiplCoin (PIPL) * $0.00 $177,526.65 -0.42%
1363 Niobio Cash (NBR) $0.00 $175,714.50 -22.94%
1364 EverGreenCoin (EGC) $0.01 $175,609.20 -16.27%
1365 Level Up Coin (LUC) * $0.00 $175,522.46 -13.62%
1366 ReeCoin (REE) $0.00 $175,206.14 0.51%
1367 BitcoiNote (BTCN) $0.02 $175,067.38 16.93%
1368 BoutsPro (BOUTS) $0.00 $174,680.35 13.84%
1369 STRAKS (STAK) $0.01 $174,135.60 13.43%
1370 Bitgem (BTG2) $2.82 $172,961.89 -1.84%
1371 SignatureChain (SICA) $0.00 $172,000.87 -12.24%
1372 XGOX (XGOX) $0.00 $171,847.97 -6.56%
1373 Gravity (GZRO) $0.00 $171,778.17 -0.02%
1374 CryptoPing (PING) $0.02 $171,736.14 -8.71%
1375 Tychocoin (TYCHO) $0.03 $171,073.70 108.47%
1376 W3Coin (W3C) $0.00 $168,865.92 0.84%
1377 Bitcoin Zero (BZX) $0.01 $167,783.35 -0.77%
1378 Simmitri (SIM) $0.00 $166,579.02 69.01%
1379 Atomic Coin (ATOM) $0.00 $165,390.22 -63.28%
1380 NetCoin (NET2) $0.00 $163,721.30 9.22%
1381 Elacoin (ELC) $0.40 $163,473.33 -1.73%
1382 4NEW (KWATT) $0.00 $162,872.77 -14.01%
1383 ODUWA (OWC) $0.07 $161,958.67 -6.27%
1384 OLXA (OLXA) $0.00 $161,852.27 1.66%
1385 Sojourn (SOJ) $0.33 $161,666.03 262.72%
1386 FirstCoin (FRST) $0.01 $161,397.90 1.77%
1387 Shekel (JEW) $0.00 $161,226.46 8.36%
1388 Menlo One (ONE) $0.00 $161,048.75 6.29%
1389 Yacoin (YAC) $0.00 $159,984.82 13.1%
1390 CryptoEscudo (CESC) $0.00 $159,655.48 0.96%
1391 Emphy (EPY) $0.02 $159,530.19 9.75%
1392 MODEL-X-coin (MODX) $0.01 $157,626.22 -0.08%
1393 IGToken (IG) $0.00 $157,032.42 -11.84%
1394 Prototanium (PR) $0.79 $155,575.50 -15.13%
1395 Universe (UNI) $0.00 $155,402.22 -39.29%
1396 Innova (INN) $0.03 $154,421.54 15.36%
1397 DigiCube (CUBE) $0.00 $153,618.66 -0.76%
1398 GCN Coin (GCN) $0.00 $152,702.11 -0.34%
1399 Ether-1 (ETHO) $0.01 $152,138.93 -14.92%
1400 TrumpCoin (TRUMP) $0.02 $150,930.43 -13.3%
1401 Guncoin (GUN) $0.00 $150,694.71 13.94%
1402 Magnet (MAG) $0.00 $149,221.07 -38.94%
1403 MNPCoin (MNP) $0.07 $149,109.33 15.69%
1404 PeepCoin (PCN) $0.00 $148,994.47 -5.11%
1405 ModulTrade (MTRC) $0.00 $148,826.49 -0.03%
1406 MedicCoin (MEDIC) $0.00 $146,319.86 -2.69%
1407 CFun (CFUN) $0.00 $145,540.09 -11.21%
1408 SF Capital (SFCP) $0.01 $145,080.18 -8.42%
1409 Unify (UNIFY) $0.01 $143,844.90 -6.2%
1410 Dragonglass (DGS) * $0.00 $143,314.19 -0.17%
1411 Chronologic (DAY) $0.17 $143,270.42 0.71%
1412 Bytecent (BYC) $0.06 $141,261.39 -12.98%
1413 Bata (BTA) $0.03 $140,928.44 -4.8%
1414 Cointorox (OROX) $0.03 $139,307.62 -3.01%
1415 Transcodium (TNS) $0.00 $138,990.77 1.8%
1416 BigUp (BIGUP) $0.00 $138,052.41 104.99%
1417 Machinecoin (MAC) $0.01 $136,565.07 -2.38%
1418 DraftCoin (DFT) $0.02 $135,358.54 -0.69%
1419 iDice (ICE) * $0.09 $135,082.77 25.43%
1420 Exosis (EXO) $0.63 $134,974.61 3%
1421 Philosopher S... (PHS) $0.02 $134,859.78 9.4%
1422 PlatinumBAR (XPTX) $0.06 $134,124.66 0.59%
1423 Alpha Token (A) $0.01 $132,837.74 0.31%
1424 Advanced Tech... (ARC) * $0.01 $131,207.81 4.74%
1425 Litecoin Plus (LCP) $0.06 $130,002.70 -7.2%
1426 Condominium (CDM) $0.00 $129,958.06 -1.26%
1427 PitisCoin (PTS) $0.00 $129,350.35 -0.43%
1428 Jetcoin (JET) * $0.02 $129,063.08 -5.19%
1429 SnodeCoin (SND) * $0.01 $128,714.24 -1.67%
1430 CannabisCoin (CANN) $0.00 $128,497.96 9.97%
1431 FinCoin (FNC) $0.01 $127,816.26 -9.45%
1432 More Coin (MORE2) $0.06 $126,738.37 -6.3%
1433 Engagement Token (ENGT) $0.00 $126,605.78 1.47%
1434 Bitether (BTR) $0.00 $126,406.87 -15.42%
1435 Confido (CFD) $0.01 $126,387.00 8.93%
1436 Etheera (ETA) $0.00 $126,336.09 -24.28%
1437 Fabric Token (FT) $0.01 $126,224.01 -10.16%
1438 Evotion (EVO) $0.04 $126,048.60 0.36%
1439 bitSilver (BITSILVER) $5.91 $125,824.62 -9.89%
1440 GameUnits (UNITS) $0.04 $125,791.79 -38.37%
1441 BTC Lite (BTCL) * $0.01 $125,246.00 15.49%
1442 EUNOMIA (ENTS) $0.00 $125,164.41 50.94%
1443 Chimpion (BNANA) $0.03 $124,051.29 9.13%
1444 Ignition (IC) $0.12 $123,607.04 13.99%
1445 WavesGo (WGO) $0.02 $123,534.57 -12.28%
1446 Advanced Inte... (AIB) $0.00 $122,749.57 -0.22%
1447 bitEUR (BITEUR) $1.14 $122,571.38 2.78%
1448 Opal (OPAL) $0.01 $121,820.56 1.14%
1449 Mineum (MNM) $0.01 $121,281.85 27.15%
1450 Xuez (XUEZ) $0.04 $120,476.82 5.81%
1451 SkinCoin (SKIN) * $0.00 $120,140.56 -16.69%
1452 bitGold (BITGOLD) $635.66 $120,140.53 -3.85%
1453 Intelligent T... (ITT) * $0.01 $120,045.27 0.82%
1454 SpaceCoin (SPACE) $0.01 $119,793.95 -1.08%
1455 Bonpay (BON) * $0.01 $119,238.66 -2.91%
1456 Firecoin (FIRE) $1.21 $118,818.71 -22.29%
1457 Blackstar (BSTAR) $0.00 $116,489.09 29.15%
1458 Enigma (XNG) $0.16 $116,246.04 -15.46%
1459 Nexium (NXC) $0.00 $115,326.36 -12.83%
1460 WCOIN (WIN) $0.03 $114,678.18 -1.06%
1461 Sugar Exchange (SGR) $0.00 $114,471.20 61.82%
1462 Adelphoi (ADL) * $0.01 $114,297.77 14.57%
1463 Xios (XIOS) $0.05 $113,882.52 -9.23%
1464 Pulse (PULSE) $0.01 $113,784.93 %
1465 Tokenbox (TBX) $0.01 $113,772.59 -11.17%
1466 Wispr (WSP) $0.00 $113,739.50 -21.12%
1467 BitStation (BSTN) $0.00 $113,414.93 37.24%
1468 Hurify (HUR) $0.00 $113,370.71 -0.65%
1469 InsaneCoin (INSN) $0.00 $113,304.54 -2.29%
1470 Datarius Credit (DTRC) $0.00 $111,966.04 2.01%
1471 DIBCOIN (DIBC) $0.02 $111,677.00 -71.2%
1472 Sterlingcoin (SLG) $0.03 $110,207.02 -11.85%
1473 QuazarCoin (QCN) $0.02 $109,455.82 8.15%
1474 Castle (CSTL) $0.01 $109,239.92 -4.05%
1475 Paymon (PMNT) $0.00 $108,418.73 10.43%
1476 Abjcoin (ABJ) $0.01 $108,167.33 131.77%
1477 Crave (CRAVE) $0.01 $107,906.37 7.45%
1478 Bulleon (BUL) $0.10 $106,896.08 1.43%
1479 Garlicoin (GRLC) $0.01 $106,443.83 -1.58%
1480 Ellaism (ELLA) $0.01 $105,280.80 2.55%
1481 BitRewards (BIT) $0.00 $104,921.25 -1.12%
1482 iDealCash (DEAL) $0.00 $104,504.47 -50.21%
1483 Absolute (ABS) $0.01 $104,272.66 -5.27%
1484 Scorecoin (SCORE) $0.00 $103,962.69 -15.1%
1485 Iridium (IRD) $0.01 $103,237.14 4.92%
1486 Debitcoin (DBTC) $0.01 $103,007.92 9.4%
1487 International... (INCX) $0.00 $102,697.41 -32.57%
1488 XDNA (XDNA) $0.03 $102,579.31 39.53%
1489 Tidex Token (TDX) $0.01 $101,950.02 1.26%
1490 KWHCoin (KWH) $0.00 $99,412.98 -3.12%
1491 Payfair (PFR) $0.00 $99,331.20 0.21%
1492 CrowdWiz (WIZ) $0.01 $96,859.66 -7.59%
1493 AgrolifeCoin (AGLC) $0.00 $96,755.90 1.11%
1494 Spectrum (SPT) $0.00 $96,299.85 3.99%
1495 InflationCoin (IFLT) $0.00 $95,667.46 -0.42%
1496 Prime-XI (PXI) $0.00 $94,854.77 12.04%
1497 iTicoin (ITI) $2.95 $94,417.72 4.03%
1498 Rimbit (RBT) $0.00 $93,420.64 -14.65%
1499 electrumdark (ELD) $0.03 $93,207.04 -54.22%
1500 Azart (AZART) $0.02 $92,711.09 205.81%
1501 Arion (ARION) $0.01 $92,629.60 47.18%
1502 EOT Token (EOT) $0.00 $91,981.71 5.26%
1503 IrishCoin (IRL) $0.00 $91,375.67 23.51%
1504 HempCoin (HMP) $0.00 $91,348.77 -3.94%
1505 ICOBay (IBT) $0.00 $90,810.17 80.47%
1506 Joint Ventures (JOINT) $0.00 $90,582.68 -23.05%
1507 Social Activi... (SAT) $0.00 $90,040.58 12.02%
1508 Kurrent (KURT) $0.00 $89,950.75 -6.56%
1509 Billionaire T... (XBL) $0.03 $89,943.32 1.47%
1510 Neutron (NTRN) $0.00 $89,405.03 -50.69%
1511 EthereumX (ETX) $0.00 $89,060.42 1.83%
1512 Ethereum Meta (ETHM) $0.00 $88,881.94 -53.8%
1513 Sparkpoint (SRK) $0.00 $88,820.61 -4.32%
1514 Pure (PURE) $0.01 $88,001.47 4.92%
1515 Help The Home... (HTH) $0.00 $87,417.89 -0.4%
1516 Lightpaycoin (LPC) $0.02 $87,180.94 -20.8%
1517 Monoeci (XMCC) $0.01 $86,960.59 34.35%
1518 Bitcoin Planet (BTPL) $0.01 $86,580.07 34.78%
1519 MoX (MOX) $0.02 $86,126.38 -0.42%
1520 Crypto (CTO) $0.01 $85,357.25 -0.53%
1521 PRiVCY (PRIV) $0.01 $84,587.77 -10.16%
1522 Escroco Emerald (ESCE) $0.00 $84,438.54 385.63%
1523 CyberFM (CYFM) $0.00 $84,006.49 0.04%
1524 VIVO (VIVO) $0.02 $83,929.65 76.16%
1525 Evimeria (EVI) $0.00 $83,709.62 -24.15%
1526 Arqma (ARQ) $0.02 $83,698.23 10.51%
1527 SONDER (SNR) $0.00 $83,253.22 60.37%
1528 Deutsche eMark (DEM) $0.00 $83,164.20 0.09%
1529 Soniq (SONIQ) $0.00 $82,735.64 -0.43%
1530 KanadeCoin (KNDC) $0.00 $82,656.71 32.12%
1531 ArbitrageCT (ARCT) * $0.00 $82,574.71 9.28%
1532 No BS Crypto (NOBS) $0.00 $82,529.62 0.97%
1533 BLOC.MONEY (BLOC) $0.01 $82,512.30 15.37%
1534 DOWCOIN (DOW) * $0.01 $82,460.16 -42.48%
1535 Ethereum Cash (ECASH) $0.01 $82,215.59 -9.3%
1536 BBSCoin (BBS) $0.00 $81,891.09 11.69%
1537 LRM Coin (LRM) $0.02 $81,429.47 -1.37%
1538 CoExistCoin (COXST) $0.00 $81,127.64 136.55%
1539 RouletteToken (RLT) * $0.01 $80,544.02 -3.39%
1540 CampusCoin (CC) $0.00 $80,365.64 -0.43%
1541 nDEX (NDX) $0.00 $79,939.69 1.61%
1542 Ethereum Gold... (ETGP) $0.00 $79,781.61 29.54%
1543 DarexTravel (DART) $0.00 $79,152.78 -0.43%
1544 Aegeus (AEG) $0.00 $78,791.67 4.73%
1545 Biotron (BTRN) $0.00 $77,967.43 -0.96%
1546 Creditbit (CRB) * $0.00 $77,257.79 10.8%
1547 OP Coin (OPC) $0.00 $77,097.74 1.73%
1548 e-Chat (ECHT) $0.00 $76,874.55 -9.06%
1549 Compound Coin (COMP) $0.00 $76,439.53 54.72%
1550 Tracto (TRCT) $0.00 $76,342.89 -51.11%
1551 Cazcoin (CAZ) $0.00 $75,972.77 -0.94%
1552 FidexToken (FEX) $0.00 $75,925.05 -22.71%
1553 Bitcoin Red (BTCRED) $0.00 $74,710.97 1.56%
1554 Phonecoin (PHON) $0.00 $74,588.60 29.69%
1555 EtherInc (ETI) $0.00 $74,480.17 6.58%
1556 MarteXcoin (MXT) $0.02 $74,194.58 66.54%
1557 Linx (LINX) $0.00 $73,290.23 -11.82%
1558 Doge Token (DOGET) $0.00 $73,284.00 -1.45%
1559 Arepacoin (AREPA) $0.00 $73,172.16 82.74%
1560 Shilling (SH) $0.01 $72,671.66 -26.57%
1561 WITChain (WIT) $0.00 $72,665.93 -4.83%
1562 Elixir (ELIX) * $0.00 $72,413.43 72.86%
1563 The Currency ... (TCAT) $0.00 $72,319.41 11.35%
1564 RPICoin (RPI) $0.00 $72,319.37 -10.17%
1565 Zoomba (ZBA) $0.00 $72,114.29 -38.93%
1566 Rupaya (RUPX) $0.00 $71,964.19 33.54%
1567 Natmin Pure E... (NAT) $0.00 $71,815.01 21.58%
1568 Digitalcoin (DGC) $0.00 $71,716.41 -0.43%
1569 CROAT (CROAT) $0.00 $71,255.25 -13.49%
1570 Orbis Token (OBT) $0.00 $71,052.55 117.45%
1571 HUZU (HUZU) $0.02 $70,637.20 4.58%
1572 SAKECOIN (SAKE) $0.00 $70,591.19 31.16%
1573 Oceanlab (OCL) $0.00 $70,485.55 25.24%
1574 Minereum (MNE) * $0.01 $69,756.22 58.27%
1575 Swing (SWING) $0.02 $69,730.44 16.93%
1576 Regalcoin (REC) $0.01 $69,587.11 0.72%
1577 YENTEN (YTN) $0.00 $69,283.31 12.1%
1578 Ride My Car (RIDE) $0.00 $69,125.59 3.82%
1579 PureVidz (VIDZ) $0.00 $69,100.68 -0.43%
1580 Bitsum (BSM) $0.00 $68,795.74 1.48%
1581 Thore Cash (TCH) $0.00 $68,442.34 -4.55%
1582 Bitcoin W Spe... (BWS) $0.00 $68,430.34 31.29%
1583 bitJob (STU) $0.00 $68,355.63 -17.14%
1584 Impleum (IMPL) $0.01 $68,325.30 32.68%
1585 Uro (URO) $0.06 $67,461.83 -4.62%
1586 Speed Mining ... (SMS) $0.64 $66,484.94 -84.12%
1587 PAXEX (PAXEX) $0.00 $66,472.84 -68.37%
1588 ChanCoin (CHAN) $0.01 $66,448.26 -0.46%
1589 vSlice (VSL) * $0.00 $65,726.85 0.51%
1590 Blocknode (BND) $0.00 $65,545.08 8.25%
1591 Ccore (CCO) $0.04 $65,414.52 -3.73%
1592 Cashcoin (CASH) $0.00 $65,364.71 0.24%
1593 Atheios (ATH) $0.00 $65,339.85 -0.89%
1594 empowr coin (EMPR) $0.00 $64,978.69 9.88%
1595 Dreamcoin (DRM) $0.03 $64,726.35 68.93%
1596 TOKYO (TOKC) $0.00 $64,547.72 0.53%
1597 ShowHand (HAND) $0.00 $64,303.55 1.75%
1598 Carebit (CARE) * $0.00 $64,015.91 26.37%
1599 ZoZoCoin (ZZC) $0.03 $63,958.26 592.96%
1600 BrokerNekoNet... (BNN) $0.00 $63,737.35 -20.6%
1601 Cryptojacks (CJ) $0.00 $63,682.29 6.37%
1602 Digiwage (WAGE) $0.00 $63,663.54 59.58%
1603 Bolivarcoin (BOLI) $0.00 $63,584.85 18.73%
1604 SmartCoin (SMC) $0.00 $63,441.62 -1.67%
1605 Herbalist Token (HERB) $0.00 $63,340.95 2.97%
1606 Dach Coin (DACHX) $0.00 $63,314.30 25.32%
1607 ZeusNetwork (ZEUS) $0.00 $61,981.20 -16.55%
1608 Honey (HONEY) $0.14 $61,618.79 107.45%
1609 Viuly (VIU) * $0.00 $61,553.11 -48.85%
1610 APR Coin (APR) $0.01 $61,504.08 31.81%
1611 Madcoin (MDC) $0.03 $61,270.16 -16.13%
1612 Onix (ONX) $0.00 $61,222.48 31.16%
1613 BriaCoin (BRIA) $0.08 $61,014.47 9.68%
1614 Bitcedi (BXC) $0.01 $60,606.53 -2.28%
1615 Project Coin (PRJ) $0.00 $60,230.25 34.13%
1616 SkyHub Coin (SHB) $0.17 $59,930.79 7.11%
1617 bitcoin2network (B2N) $0.00 $59,789.10 39.53%
1618 Octanox (OTX) $0.01 $59,533.52 -22.14%
1619 GenesisX (XGS) $0.01 $59,526.69 42.05%
1620 Adzcoin (ADZ) $0.00 $59,262.53 7.7%
1621 BitWhite (BTW) $0.00 $59,140.68 -5.21%
1622 VapersCoin (VPRC) $0.00 $59,001.99 -6.96%
1623 Sparks (SPK) $0.01 $58,882.72 1.61%
1624 EZOOW (EZW) $0.00 $58,701.72 -77.74%
1625 Thunderstake (TSC) $0.00 $58,602.11 0.36%
1626 Xonecoin (XOC) $0.14 $58,075.50 %
1627 Zenswap Netwo... (ZNT) $0.00 $57,960.80 -18.3%
1628 Mincoin (MNC) $0.01 $57,127.58 -2.14%
1629 MustangCoin (MST) $0.09 $56,622.69 -15.73%
1630 Jewels (JWL) $0.00 $56,603.43 19.39%
1631 Cream (CRM) $0.00 $56,372.96 3.63%
1632 Elementeum (ELET) $0.20 $56,292.71 77.82%
1633 Creatio (XCRE) $0.00 $56,201.58 -28.07%
1634 TokenDesk (TDS) $0.00 $56,155.07 11.29%
1635 Cheesecoin (CHEESE) $0.00 $55,704.95 136.31%
1636 Provoco Token (VOCO) $0.00 $54,382.26 -1.57%
1637 LeaCoin (LEA) $0.00 $54,313.80 99.8%
1638 LogisCoin (LGS) $0.02 $54,172.63 17.31%
1639 Bitdeal (BDL) $0.00 $53,563.87 29.14%
1640 Earth Token (EARTH) $0.00 $53,377.69 119.59%
1641 Titcoin (TIT) $0.00 $53,377.06 23.37%
1642 Cryptosolartech (CST) $0.00 $53,333.75 -74.16%
1643 Roofs (ROOFS) $0.00 $53,070.77 -0.18%
1644 Jiyo (JIYO) $0.01 $53,023.50 0.82%
1645 JobsCoin (JOBS) $0.00 $52,877.20 -1.57%
1646 BumbaCoin (BUMBA) $0.00 $52,691.95 228.63%
1647 Open Trading ... (OTN) $0.03 $52,660.82 -49.64%
1648 Useless Ether... (UET) $0.01 $52,180.49 0.1%
1649 Bitcoin Token (BTK) * $0.00 $51,847.91 -17.55%
1650 SCRIV NETWORK (SCRIV) $0.00 $51,414.93 -12.49%
1651 VoteCoin (VOT) $0.00 $51,386.52 31.89%
1652 Desire (DSR) $0.01 $51,365.13 9.66%
1653 WARP (WARP) $0.05 $51,113.67 10.9%
1654 EagleX (EGX) $0.00 $50,696.52 91.82%
1655 Bank Coin (BANK) $0.01 $50,631.00 10.36%
1656 Italian Lira (ITL) $0.00 $50,522.85 -0.07%
1657 BERNcash (BERN) $0.00 $50,521.70 -12.58%
1658 SteepCoin (STEEP) $0.00 $50,126.53 44.65%
1659 Virtacoinplus (XVP) $0.00 $49,662.60 3.96%
1660 KZ Cash (KZC) $0.03 $49,221.08 0.01%
1661 ZetaMicron (ZMC) $0.00 $49,189.27 -0.14%
1662 Octoin Coin (OCC) $0.09 $48,733.36 -0.27%
1663 SONO (ALTCOM) $0.12 $48,336.68 0.29%
1664 Waletoken (WTN) $0.00 $48,313.11 1.46%
1665 Akroma (AKA) $0.00 $48,095.05 4.28%
1666 HashBX (HBX) $0.03 $48,027.56 7.96%
1667 CatoCoin (CATO) $0.01 $47,921.22 58.58%
1668 Dystem (DTEM) $0.01 $47,903.06 12.02%
1669 DAPPSTER (DLISK) $0.00 $47,781.50 -24.64%
1670 Peerguess (GUESS) $0.00 $47,701.17 1.63%
1671 Ripto Bux (RBX) $0.00 $47,501.64 127.66%
1672 GoHelpFund (HELP) $0.02 $47,339.78 8.83%
1673 Luna Coin (LUNA) $0.03 $47,255.23 -19.2%
1674 BitCoen (BEN) $0.01 $47,037.87 6.06%
1675 InnovativeBio... (INNBCL) $0.00 $46,882.08 -35.31%
1676 Catcoin (CAT2) $0.01 $46,380.27 -14.93%
1677 CacheCoin (CACH) $0.01 $45,736.83 43.74%
1678 InvestFeed (IFT) * $0.00 $45,420.54 -40.73%
1679 Impact (IMX) $0.00 $44,801.16 106.95%
1680 IceChain (ICHX) $0.00 $44,040.13 800.95%
1681 PIECoin (PIE) $0.00 $43,680.88 46.8%
1682 HealthyWormCoin (WORM) $0.00 $43,299.03 12.55%
1683 Master Swiscoin (MSCN) $0.00 $42,685.27 8.62%
1684 Fujinto (NTO) $0.00 $42,624.89 -0.95%
1685 Gossipcoin (GOSS) $0.00 $42,599.03 -9.77%
1686 Granite (GRN) $0.00 $42,442.55 -6.52%
1687 Solarflarecoin (SFC) $0.00 $42,353.54 -3.78%
1688 Graphcoin (GRPH) $0.00 $42,162.00 199.09%
1689 Bionic (BNC0) $0.00 $41,891.57 9.04%
1690 Nitro (NOX) * $0.00 $41,863.85 2.18%
1691 Bitcoinus (BITS) $0.00 $41,027.41 -1.7%
1692 ELTCOIN (ELTCOIN) * $0.00 $40,470.20 -7.01%
1693 Ether Kingdom... (IMP) $0.01 $40,216.69 2.26%
1694 Beatcoin (XBTS) $0.03 $40,051.37 -2.95%
1695 SONO (SONO) $0.03 $39,987.28 20.99%
1696 Ammo Reloaded (AMMO) $0.00 $39,973.72 14.76%
1697 MindCoin (MND) $0.00 $39,935.50 -24.34%
1698 Constant (CONST) $1.00 $39,766.21 -3.19%
1699 Tokia (TKA) $0.00 $39,536.09 21.07%
1700 PluraCoin (PLURA) $0.00 $39,099.38 22.24%
1701 Crystal Clear (CCT) $0.01 $38,607.29 28.16%
1702 Printex (PRTX) $0.00 $38,249.54 207.35%
1703 Virtacoin (VTA) $0.00 $37,931.05 26.47%
1704 GoldPieces (GP) $0.03 $37,868.36 -26.36%
1705 Traid (TRAID) $0.00 $37,779.48 1.71%
1706 CompuCoin (CPN) $0.00 $37,590.28 -7.01%
1707 Eurocoin (EUC) $0.00 $37,261.41 47.66%
1708 StellarPay (XLB) $0.01 $37,132.20 -7.95%
1709 Bitblocks (BBK) * $0.00 $37,108.66 -0.43%
1710 Ethereum Gold (ETG) $0.00 $37,061.36 -27.35%
1711 ZINC (ZINC) $0.01 $36,783.42 -26.02%
1712 Authorship (ATS) $0.00 $36,767.17 -2.03%
1713 Olympic (OLMP) $0.00 $36,742.69 69.34%
1714 Posscoin (POSS) $0.00 $36,662.11 -25.2%
1715 Micromines (MICRO) $0.00 $36,500.70 12.27%
1716 BoostCoin (BOST) $0.00 $35,829.92 -8.64%
1717 QUINADS (QUIN) $0.00 $35,795.46 0.51%
1718 High Voltage (HVCO) $0.02 $35,515.61 152.21%
1719 EVOS (EVOS) $0.00 $35,465.30 -20.95%
1720 Copico (XCPO) $0.00 $35,459.45 -7.49%
1721 Grimcoin (GRIM) $0.00 $35,186.37 24.54%
1722 Qbic (QBIC) $0.01 $35,035.20 143.09%
1723 Gold Poker (GPKR) $0.01 $34,785.24 33.25%
1724 PAWS Fund (PAWS) $0.18 $33,948.14 -7.03%
1725 LetItRide (LIR) $0.00 $33,797.61 -2.29%
1726 ExchangeN (EXN) $0.01 $33,727.45 -1.15%
1727 Eternity (ENT) $0.01 $33,612.02 169.59%
1728 Virta Unique ... (VUC) $0.00 $33,554.91 2.63%
1729 Marijuanacoin (MAR) $0.02 $33,410.95 -18.61%
1730 PLNcoin (PLNC) $0.00 $33,056.24 8.18%
1731 Orlycoin (ORLY) $0.00 $33,022.85 -28.21%
1732 MASTERNET (MASH) $0.00 $32,836.55 -1.53%
1733 Decentralized... (DATP) $0.00 $32,737.35 -17.87%
1734 ACRE (ACRE) $0.01 $32,476.38 0.1%
1735 SpeedCash (SCS) $0.06 $31,917.27 21.63%
1736 Senderon (SDRN) $0.00 $31,855.64 55.6%
1737 Thingschain (TIC) $0.00 $31,071.42 2.68%
1738 Centurion (CNT) $0.00 $30,999.33 8.79%
1739 Bolenum (BLN) $0.00 $30,806.61 -14.83%
1740 Havy (HAVY) $0.00 $30,241.18 0.17%
1741 Etheriya (RIYA) $0.02 $29,917.51 -6.58%
1742 CyberMusic (CYMT) $0.00 $29,561.24 45.98%
1743 Qvolta (QVT) $0.00 $29,557.03 211.56%
1744 AdultChain (XXX) $0.00 $29,267.27 25.46%
1745 Sub Invest (SUBX) $0.00 $29,158.33 72.85%
1746 Adrenaline (ADN) $0.00 $29,088.22 -31.97%
1747 Credence Coin (CRDNC) $0.01 $29,079.38 0.53%
1748 DeltaChain (DELTA) $0.00 $28,760.46 -3.08%
1749 PayCon (CON) $0.00 $28,598.64 2.24%
1750 Ultimate Secu... (USC) $0.00 $28,588.37 5.45%
1751 ProxyNode (PRX) $0.00 $28,377.46 -13.8%
1752 Sharpe Platfo... (SHP) $0.00 $27,933.82 372.1%
1753 TajCoin (TAJ) $0.00 $27,858.01 -27.89%
1754 VikkyToken (VIKKY) $0.00 $27,840.98 -2.01%
1755 Slevin (SLEVIN) $0.00 $27,803.09 0.35%
1756 Escroco (ESC) $0.01 $27,555.32 60.35%
1757 Zayedcoin (ZYD) $0.00 $27,281.02 3.39%
1758 Veltor (VLT) $0.05 $27,012.60 -10.07%
1759 CryptoInsight (TKR) $0.00 $26,387.43 0.23%
1760 Fivebalance (FBN) $0.00 $26,309.75 -2.84%
1761 Renos (RNS) $0.00 $26,064.41 -16.82%
1762 Qurito (QURO) $0.00 $26,023.85 -19.14%
1763 AmsterdamCoin (AMS) $0.00 $25,952.80 58.25%
1764 Dix Asset (DIX) $0.00 $25,880.51 137.23%
1765 Gold Pressed ... (GPL) $0.10 $25,478.72 -10.49%
1766 NevaCoin (NEVA) $0.01 $25,420.06 7.46%
1767 JavaScript Token (JS) $0.00 $25,401.78 31.7%
1768 Joincoin (J) $0.01 $25,351.77 5.07%
1769 CustomContrac... (CCN) $0.00 $25,312.19 -25.81%
1770 JIYO (JIYOX) $0.00 $25,192.60 106.27%
1771 Acoin (ACOIN) $0.02 $25,138.44 -16.93%
1772 Mirai (MRI) $0.01 $24,813.14 77.47%
1773 Visio (VISIO) $0.00 $24,799.52 -7.23%
1774 Flaxscript (FLAX) $0.00 $24,750.72 2.02%
1775 GambleCoin (GMCN) $0.00 $24,693.98 25.98%
1776 Fitrova (FRV) $0.00 $24,610.67 -31.22%
1777 Eryllium (ERY) $0.00 $24,585.24 15.01%
1778 BitCoal (COAL) $0.01 $24,584.10 59.83%
1779 AceD (ACED) $0.01 $24,218.65 -41.15%
1780 GeertCoin (GEERT) $0.00 $24,200.10 5.6%
1781 DeusCoin (DEUS) $0.00 $24,159.30 6.04%
1782 Digital Money... (DMB) $0.00 $24,147.36 -15.73%
1783 Fintab (FNTB) $0.01 $23,730.34 14.51%
1784 NEVERDIE (NDC) * $0.00 $23,622.64 -0.61%
1785 GreenMed (GRMD) $0.00 $23,594.79 -24.37%
1786 PostCoin (POST) $0.00 $23,552.24 71.9%
1787 BitCoin One (BTCONE) $0.00 $23,416.55 -6.18%
1788 C-Bit (XCT) $0.00 $23,406.31 -25.18%
1789 Sola Token (SOL) * $0.00 $23,365.94 18.85%
1790 Tourist Token (TOTO) $0.00 $23,309.76 2.74%
1791 Independent M... (IMS) $0.00 $23,066.76 5.84%
1792 FLiK (FLIK) $0.00 $22,885.45 3.39%
1793 Torcoin (TOR) $0.07 $22,593.04 7.7%
1794 Nyerium (NYEX) $0.00 $22,500.45 1.56%
1795 Rhenium (XRH) $0.00 $22,351.46 43.61%
1796 PrimeStone (PSC) $0.00 $22,123.26 -31%
1797 Elysium (ELS) $0.00 $21,971.01 -2.62%
1798 IQ.cash (IQ) $0.01 $21,807.01 12.3%
1799 GeyserCoin (GSR) $0.02 $21,691.12 7.93%
1800 BunnyToken (BUNNY) $0.00 $21,418.42 -11.05%
1801 Peony (PNY) $0.06 $21,214.21 77.15%
1802 BOAT (BOAT) $0.00 $20,988.22 166.24%
1803 Datacoin (DTC) $0.00 $20,686.25 -2.85%
1804 Neural Protocol (NRP) $0.00 $20,669.81 12.05%
1805 Litecred (LTCR) $0.00 $20,245.94 21.74%
1806 PyrexCoin (PYX) $0.00 $20,152.81 5.29%
1807 Zealium (NZL) $0.00 $20,072.34 3.4%
1808 Iconic (ICON) $0.03 $19,811.54 1.02%
1809 PosEx (PEX) $0.01 $19,623.12 7.57%
1810 BnrtxCoin (BNX) $0.00 $19,571.61 -9.68%
1811 TravelNote (TVNT) $0.01 $19,550.04 43.7%
1812 FUNCoin (FUNC) $0.00 $19,396.53 -63.12%
1813 Phantomx (PNX) $0.00 $19,150.23 95.36%
1814 iBTC (IBTC) $0.00 $19,126.54 -3.92%
1815 Neuro (NRO) $0.00 $19,106.93 -8.89%
1816 FolmCoin (FLM) $0.00 $18,629.45 -23.06%
1817 FUTURAX (FTXT) $0.00 $18,405.74 2.2%
1818 Ragnarok (RAGNA) $0.00 $18,352.98 -2.91%
1819 Beacon (BECN) $0.00 $18,011.32 -69.97%
1820 BipCoin (BIP) $0.01 $17,721.51 5.65%
1821 CommunityGene... (CGEN) $0.00 $17,612.20 -50.43%
1822 Alpha Coin (APC) $0.00 $17,549.45 4.8%
1823 INDINODE (XIND) $0.00 $17,364.99 37.39%
1824 Levocoin (LEVO) $0.00 $17,344.06 -0.19%
1825 Shivers (SHVR) $0.00 $16,973.88 -41.23%
1826 KingN Coin (KNC2) $8.44 $16,955.52 -6.99%
1827 StarCash Network (STARS) $0.02 $16,120.17 -51.02%
1828 Bitcoin Adult (BTAD) $0.00 $16,069.42 37.88%
1829 YoloCash (YLC) $0.00 $15,889.75 0.3%
1830 ICOBID (ICOB) $0.00 $15,582.27 -16.53%
1831 Xchange (XCG) $0.00 $15,165.69 20.02%
1832 Italo (XTA) $0.01 $14,620.90 -27.7%
1833 Bionic (BNC) * $0.00 $14,319.69 2.55%
1834 MiloCoin (MILO) $0.00 $14,315.20 %
1835 Cryptrust (CTRT) $0.00 $14,210.08 9.25%
1836 GlassCoin (GLS) $0.00 $14,199.22 -18.12%
1837 FuzzBalls (FUZZ) $0.00 $14,144.29 103.26%
1838 Kubera Coin (KBR) $0.00 $13,847.60 4.58%
1839 Agrolot (AGLT) $0.00 $13,626.49 19.93%
1840 BioBar (BIOB) $0.02 $13,486.43 4.21%
1841 SOILcoin (SOIL) $0.00 $13,280.89 -8.41%
1842 IXTUS Edutain... (IXE) $0.00 $12,868.08 -16.43%
1843 Blacer Coin (BLCR) $0.07 $12,169.79 22.57%
1844 MFIT COIN (MFIT) $0.01 $11,853.93 6.21%
1845 Nekonium (NUKO) $0.00 $11,755.58 6.21%
1846 BZLCOIN (BZL) $0.01 $11,632.81 -15.31%
1847 LiteCoin Ultra (LTCU) $0.01 $11,385.74 57.5%
1848 CryptoFlow (CFL) $0.00 $11,236.26 -10.16%
1849 ICOCalendar.T... (ICT) $0.01 $11,031.72 -18.7%
1850 Kronecoin (KRONE) $0.00 $11,004.50 -23.52%
1851 Cthulhu Offer... (OFF) $0.00 $10,782.90 -3.11%
1852 LitecoinToken (LTK) $0.00 $10,726.98 25.78%
1853 KUN (KUN) $5.33 $10,653.20 -2.24%
1854 Dollar Online (DOLLAR) $0.01 $10,555.65 -13.27%
1855 Argus (ARGUS) $0.01 $10,434.81 30.8%
1856 Staker (STR) $0.01 $10,274.56 -33.64%
1857 AnarchistsPrime (ACP) $0.00 $10,167.92 17.1%
1858 SpectrumNetwork (SPEC) $0.00 $9,786.37 -78.73%
1859 Dinero (DIN) $0.00 $9,666.61 -3.46%
1860 Interzone (ITZ) $0.00 $9,584.50 -41.55%
1861 Pioneer Coin (PCOIN) $0.00 $8,666.43 2.7%
1862 iBank (IBANK) $0.00 $8,559.73 19.96%
1863 Rawcoin (XRC) $0.01 $8,512.01 -23.93%
1864 BROTHER (BRAT) * $0.00 $8,236.07 -2.62%
1865 BowsCoin (BSC) $0.00 $8,135.02 4.4%
1866 Rocketcoin (ROCK) * $0.00 $7,376.08 22.82%
1867 Dalecoin (DALC) * $0.01 $6,644.18 -26.67%
1868 SongCoin (SONG) $0.00 $6,550.44 24.9%
1869 Trident Group (TRDT) $0.01 $6,507.39 -56.27%
1870 Bitcoin X (BTX) $0.00 $6,043.96 1.79%
1871 BenjiRolls (BENJI) $0.00 $5,988.17 40.48%
1872 WhaleCoin (WHL) $0.00 $5,984.69 -12.49%
1873 NodeCoin (NODC) $0.00 $5,952.35 -31.75%
1874 VectorAI (VEC2) $0.00 $5,817.91 -11.08%
1875 EcoCoin (ECO) $0.00 $5,687.53 -11.65%
1876 Cabbage (CAB) $0.00 $5,630.44 -1.31%
1877 Cannation (CNNC) $0.00 $5,583.51 -6.71%
1878 ROIyal Coin (ROCO) $0.01 $5,200.89 -28.89%
1879 CoinToGo (2GO) $0.00 $5,039.18 -24.66%
1880 SocialCoin (SOCC) $0.00 $4,972.99 -35.24%
1881 Bitvolt (VOLT) $0.00 $4,915.60 15.58%
1882 PlayerCoin (PLACO) $0.00 $4,776.00 -0.52%
1883 Tokugawa (TOK) $0.00 $4,754.96 5.82%
1884 QYNO (QNO) $0.00 $4,619.78 0.96%
1885 PonziCoin (PONZI) $0.00 $4,263.89 17.09%
1886 Concoin (CONX) $0.00 $3,666.93 51.96%
1887 Allion (ALL) $0.00 $3,625.81 -7.62%
1888 BitAsean (BAS) $0.00 $3,592.93 49.63%
1889 Wild Beast Block (WBB) $0.02 $3,533.96 -19.04%
1890 HomeBlockCoin (HBC) $0.00 $3,414.22 -67.1%
1891 Coimatic 2.0 (CTIC2) $0.00 $3,146.03 85.73%
1892 Ourcoin (OUR) $0.01 $3,129.25 -13.36%
1893 DACH Coin (DACH) $0.00 $2,942.58 -47.61%
1894 BitQuark (BTQ) * $0.00 $2,552.76 -61.94%
1895 CaliphCoin (CALC) $0.00 $2,453.98 -23.1%
1896 Ulatech (ULA) $0.01 $2,422.64 -0.41%
1897 Coinonat (CXT) $0.00 $2,390.12 18.1%
1898 Abulaba (AAA) $0.00 $2,316.87 -4.9%
1899 Vault Coin (VLTC) $0.00 $2,145.49 -5.23%
1900 Coupecoin (COUPE) $0.00 $1,800.26 -66.83%
1901 Save and Gain (SANDG) $0.00 $1,792.56 -30.49%
1902 Magnum (MGM) $0.00 $1,417.62 -17.81%
1903 CrevaCoin (CREVA) $0.00 $1,409.72 -3.17%
1904 Coimatic 3.0 (CTIC3) $0.00 $1,092.50 -56.06%
1905 Benz (BENZ) $0.00 $1,071.32 2.34%
1906 SmartFox (FOX) $0.00 $1,005.96 -75.92%
1907 PRCoin (PRC) $0.00 $975.25 -0.69%
1908 Crystal Token (CYL) $0.00 $945.42 -7.27%
1909 Ebittree Coin (EBT) $0.00 $935.34 1.58%
1910 Asiadigicoin (ADCN) $0.00 $893.55 -68.06%
1911 EagleCoin (EAGLE) * $0.00 $819.69 -81.75%
1912 Tristar Coin (TSTR) $0.00 $350.18 -12.57%
1913 POLY AI (AI) $0.00 $311.80 4.69%
1914 PizzaCoin (PIZZA) $0.00 $234.86 -32.69%
1915 CJs (CJS) $0.08 $137.30 -11.79%
1916 LevoPlus (LVPS) $0.00 $129.85 -73.36%
1917 RusGas (RGS) $0.00 $116.46 -8.7%
1918 BitF (BITF) $0.00 $71.95 -1.02%
1919 SHADE Token (SHADE) $0.00 $70.30 -0.25%
1920 FuturXe (FXE) $0.00 $30.04 8.68%