Latest prices as of May 22, 2019, 11:00:21 AM. Ordered by market capitalization.
Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.
* Designates ERC20 Ethereum tokens.
| Rank | Name | Price | Market Cap | Change (24 Hours) | |
|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $7,896.85 | $139,894,902,543.34 | -0.36% | |
| 2 | Ethereum (ETH) | $253.91 | $26,958,447,500.49 | 0.79% | |
| 3 | XRP (XRP) | $0.39 | $16,585,617,859.20 | -0.55% | |
| 4 | Bitcoin Cash (BCH) | $408.65 | $7,272,273,307.17 | -0.48% | |
| 5 | EOS (EOS) * | $6.24 | $5,692,043,789.67 | -0.46% | |
| 6 | Litecoin (LTC) | $90.60 | $5,606,304,953.47 | -0.39% | |
| 7 | Binance Coin (BNB) * | $31.58 | $4,458,856,753.63 | 10.3% | |
| 8 | Tether (USDT) * | $1.00 | $2,935,249,055.27 | -0.17% | |
| 9 | Stellar (XLM) | $0.13 | $2,538,395,758.36 | -1.45% | |
| 10 | Cardano (ADA) | $0.08 | $2,152,182,767.79 | -1.84% | |
| 11 | TRON (TRX) * | $0.03 | $1,901,274,404.28 | -2.59% | |
| 12 | Bitcoin SV (BSV) | $101.95 | $1,813,964,791.35 | 62.26% | |
| 13 | Monero (XMR) | $89.16 | $1,515,409,240.02 | -0.47% | |
| 14 | Dash (DASH) | $162.90 | $1,436,783,667.52 | -0.1% | |
| 15 | IOTA (IOT) | $0.41 | $1,147,036,745.91 | 0.62% | |
| 16 | Tezos (XTZ) | $1.62 | $1,073,827,000.83 | -1.96% | |
| 17 | Ethereum Classic (ETC) | $7.31 | $808,392,800.51 | -0.81% | |
| 18 | NEO (NEO) | $11.93 | $775,705,769.75 | -0.6% | |
| 19 | NEM (XEM) | $0.09 | $768,370,317.54 | -4.25% | |
| 20 | Maker (MKR) * | $677.00 | $677,003,623.60 | 0.64% | |
| 21 | Ontology (ONT) | $1.36 | $674,039,981.82 | -1.59% | |
| 22 | Zcash (ZEC) | $73.76 | $485,818,516.17 | -1.73% | |
| 23 | Basic Attenti... (BAT) * | $0.37 | $464,527,826.61 | 1.05% | |
| 24 | Chainlink (LINK) | $1.27 | $444,824,511.82 | 12.73% | |
| 25 | Bitcoin Gold (BTG) | $24.55 | $430,008,897.13 | 14.07% | |
| 26 | VeChain (VET) * | $0.01 | $421,940,812.85 | -3.51% | |
| 27 | Crypto.com Chain (CRO) | $0.07 | $391,218,021.22 | -0.59% | |
| 28 | Dogecoin (DOGE) | $0.00 | $360,284,974.48 | -1.86% | |
| 29 | USD Coin (USDC) | $1.00 | $357,786,800.69 | 0.03% | |
| 30 | Qtum (QTUM) * | $3.08 | $295,025,125.11 | -0.35% | |
| 31 | OmiseGO (OMG) * | $2.04 | $285,761,153.73 | -0.95% | |
| 32 | Decred (DCR) | $28.71 | $281,811,811.67 | -2.01% | |
| 33 | Waves (WAVES) | $2.53 | $252,669,579.15 | 4.45% | |
| 34 | Holo (HOT) | $0.00 | $251,949,707.85 | -6.2% | |
| 35 | TrueUSD (TUSD) | $1.00 | $242,115,547.97 | % | |
| 36 | Lisk (LSK) | $2.00 | $234,052,437.98 | -1.35% | |
| 37 | Nano (NANO) | $1.71 | $228,115,700.39 | -2.31% | |
| 38 | Augur (REP) * | $20.38 | $224,153,238.87 | -1.05% | |
| 39 | Bitcoin Diamond (BCD) | $1.09 | $203,323,603.02 | 8.32% | |
| 40 | Ravencoin (RVN) | $0.05 | $195,905,666.17 | -7.82% | |
| 41 | 0x (ZRX) * | $0.33 | $191,977,279.39 | 1.84% | |
| 42 | ICON (ICX) * | $0.40 | $190,357,179.26 | 4.93% | |
| 43 | Pundi X (NPXS) | $0.00 | $189,869,116.00 | -2.13% | |
| 44 | Zilliqa (ZIL) * | $0.02 | $185,878,927.06 | 12.39% | |
| 45 | BitShares (BTS) | $0.07 | $178,931,788.93 | % | |
| 46 | Paxos Standar... (PAX) | $1.00 | $178,011,278.22 | -0.12% | |
| 47 | Verge (XVG) | $0.01 | $175,892,416.53 | 1.66% | |
| 48 | Bytecoin (BCN) | $0.00 | $171,762,568.46 | -1.37% | |
| 49 | DigiByte (DGB) | $0.01 | $170,071,014.93 | 11.4% | |
| 50 | IOST (IOST) * | $0.01 | $149,423,948.92 | -1.36% | |
| 51 | Aeternity (AE) * | $0.54 | $144,505,421.84 | 1.29% | |
| 52 | Siacoin (SC) | $0.00 | $140,655,146.62 | -1.36% | |
| 53 | Komodo (KMD) | $1.18 | $134,499,455.26 | 5.19% | |
| 54 | Huobi Token (HT) | $2.68 | $133,990,076.55 | 0.01% | |
| 55 | Enjin Coin (ENJ) * | $0.17 | $133,941,828.41 | 10.28% | |
| 56 | ABBC Coin (ABBC) | $0.25 | $124,895,984.76 | 1.11% | |
| 57 | Steem (STEEM) | $0.39 | $122,776,643.64 | 4.45% | |
| 58 | Qubitica (QBIT) | $43.09 | $121,152,748.16 | 2.13% | |
| 59 | Bytom (BTM) * | $0.12 | $121,093,169.58 | -0.22% | |
| 60 | Aurora (AOA) | $0.02 | $114,600,720.34 | -7.38% | |
| 61 | Insight Chain (INB) | $0.30 | $105,678,146.99 | -19.24% | |
| 62 | ThoreCoin (THR) | $1,170.62 | $101,476,778.80 | -0.04% | |
| 63 | THETA (THETA) * | $0.12 | $101,041,907.03 | -1.25% | |
| 64 | Hshare (HSR) | $2.26 | $98,469,624.74 | -30.01% | |
| 65 | PACcoin (PAC) | $0.00 | $97,085,632.76 | -4.61% | |
| 66 | KuCoin Shares (KCS) | $1.08 | $96,783,386.55 | 1.57% | |
| 67 | Status (SNT) * | $0.03 | $96,535,649.63 | 4.17% | |
| 68 | Waltonchain (WTC) * | $2.21 | $92,115,527.94 | 1.13% | |
| 69 | Stratis (STRAT) | $0.92 | $91,597,966.26 | 2.95% | |
| 70 | Golem (GNT) * | $0.09 | $88,697,315.15 | -1.78% | |
| 71 | Cryptonex (CNX) | $1.56 | $86,672,834.09 | -1.09% | |
| 72 | Ardor (ARDR) | $0.08 | $83,588,817.20 | 3.86% | |
| 73 | Dent (DENT) * | $0.00 | $82,166,093.91 | 3.68% | |
| 74 | Factom (FCT) | $8.59 | $81,403,396.34 | 3.38% | |
| 75 | MaidSafeCoin (MAID) | $0.18 | $80,987,162.93 | 2.74% | |
| 76 | SuperNET (UNITY) | $103.81 | $80,741,808.15 | -9.35% | |
| 77 | aelf (ELF) * | $0.22 | $80,614,727.46 | 1.67% | |
| 78 | Crypto.com (MCO) * | $5.08 | $80,248,802.64 | 1.33% | |
| 79 | Dai (DAI) * | $0.99 | $80,176,809.01 | -0.58% | |
| 80 | VestChain (VEST) | $0.01 | $78,888,764.67 | -1.45% | |
| 81 | Horizen (ZEN) | $11.86 | $77,110,470.47 | 0.7% | |
| 82 | Mixin (XIN) | $171.55 | $76,187,382.92 | 0.15% | |
| 83 | TrueChain (TRUE) | $0.95 | $75,311,490.48 | 4.79% | |
| 84 | Project Pai (PAI) | $0.05 | $75,024,723.98 | -1.45% | |
| 85 | Ark (ARK) | $0.63 | $70,709,682.11 | 4.29% | |
| 86 | DigixDAO (DGD) * | $35.09 | $70,184,991.41 | -3.91% | |
| 87 | SOLVE (SOLVE) | $0.31 | $69,585,834.50 | -12.27% | |
| 88 | WAX (WAX) * | $0.07 | $69,058,280.47 | 2.2% | |
| 89 | MonaCoin (MONA) | $1.04 | $68,449,271.85 | -1.46% | |
| 90 | GXChain (GXC) * | $1.11 | $66,733,592.47 | -2.16% | |
| 91 | Aion (AION) * | $0.21 | $65,689,421.24 | 3.46% | |
| 92 | Clams (CLAM) | $17.61 | $63,408,964.17 | 5.51% | |
| 93 | Santiment Net... (SAN) * | $1.00 | $62,619,078.30 | 3.4% | |
| 94 | Decentraland (MANA) * | $0.06 | $60,133,070.96 | 0.23% | |
| 95 | Newton (NEW) | $0.00 | $58,119,933.89 | -10.12% | |
| 96 | Loom Network (LOOM) * | $0.07 | $57,011,245.09 | -0.07% | |
| 97 | Zcoin (XZC) | $7.51 | $56,657,498.47 | 3.51% | |
| 98 | Loopring (LRC) * | $0.06 | $56,621,161.12 | 0.33% | |
| 99 | NEXT (NET) * | $1.12 | $56,137,534.65 | -10.82% | |
| 100 | Elastos (ELA) | $3.62 | $55,571,451.06 | 5.05% | |
| 101 | ETERNAL TOKEN (XET) | $0.82 | $55,503,871.17 | 23.42% | |
| 102 | Metaverse ETP (ETP) | $0.78 | $55,353,629.37 | 0.5% | |
| 103 | Matic Network (MATIC) | $0.03 | $54,955,517.19 | -35.62% | |
| 104 | HyperCash (HC) | $1.26 | $54,806,594.86 | -2.94% | |
| 105 | MOAC (MOAC) | $0.87 | $54,352,068.89 | 3.51% | |
| 106 | ReddCoin (RDD) | $0.00 | $53,736,993.35 | -3.87% | |
| 107 | Populous (PPT) * | $1.01 | $53,553,333.61 | % | |
| 108 | Orbs (ORBS) * | $0.03 | $53,185,982.74 | 0.49% | |
| 109 | LATOKEN (LA) * | $0.14 | $53,109,450.68 | 0.36% | |
| 110 | Arcblock (ABT) * | $0.54 | $53,096,486.09 | -3.45% | |
| 111 | NULS (NULS) * | $0.73 | $52,576,850.32 | 0.07% | |
| 112 | Revain (R) | $0.10 | $50,253,611.80 | 3.12% | |
| 113 | Power Ledger (POWR) * | $0.12 | $49,922,863.95 | 2.39% | |
| 114 | Nebulas (NAS) | $1.10 | $49,891,219.84 | -2.06% | |
| 115 | Japan Content... (JCT) | $0.17 | $48,983,917.15 | 10.49% | |
| 116 | Maximine Coin (MXM) | $0.03 | $47,832,517.93 | -0.55% | |
| 117 | Veritaseum (VERI) * | $22.17 | $47,665,960.63 | 5.05% | |
| 118 | Kyber Network (KNC) * | $0.28 | $46,429,571.96 | 1.36% | |
| 119 | WaykiChain (WICC) | $0.24 | $45,531,641.35 | -2% | |
| 120 | Bancor (BNT) * | $0.72 | $43,939,144.85 | -0.48% | |
| 121 | #MetaHash (MHC) | $0.03 | $43,681,164.49 | -1.19% | |
| 122 | Clipper Coin (CCCX) | $0.01 | $43,582,759.11 | -5.01% | |
| 123 | QASH (QASH) * | $0.12 | $43,578,927.42 | 0.32% | |
| 124 | Electroneum (ETN) | $0.00 | $43,289,803.14 | -3.37% | |
| 125 | Wanchain (WAN) | $0.40 | $42,756,347.28 | 4.16% | |
| 126 | iExec RLC (RLC) * | $0.53 | $42,446,287.78 | 0.95% | |
| 127 | Polymath (POLY) * | $0.10 | $41,809,049.37 | 3.73% | |
| 128 | Bread (BRD) * | $0.47 | $41,370,142.31 | -5.79% | |
| 129 | FunFair (FUN) * | $0.01 | $41,277,412.92 | -0.73% | |
| 130 | Syscoin (SYS) | $0.07 | $40,237,353.27 | 0.46% | |
| 131 | Gold Bits Coin (GBC) | $0.37 | $39,099,189.20 | 55.67% | |
| 132 | Nexo (NEXO) | $0.07 | $38,783,057.31 | 4.78% | |
| 133 | IoTeX (IOTX) * | $0.01 | $38,749,127.63 | 4% | |
| 134 | PIVX (PIVX) | $0.68 | $38,395,743.02 | 3.67% | |
| 135 | Energi (NRG) | $2.35 | $38,255,778.38 | 0.86% | |
| 136 | Celer Network (CELR) | $0.02 | $38,081,782.82 | -29.27% | |
| 137 | TomoChain (TOMO) | $0.64 | $38,079,914.37 | 1.24% | |
| 138 | ODEM (ODE) * | $0.16 | $37,648,969.64 | -5.24% | |
| 139 | Storj (STORJ) * | $0.28 | $37,434,399.74 | 2.25% | |
| 140 | Particl (PART) | $4.58 | $36,921,979.12 | 1.42% | |
| 141 | Enigma (ENG) * | $0.48 | $35,925,050.84 | 4.67% | |
| 142 | Buggyra Coin ... (BCZERO) | $0.02 | $35,721,592.07 | -4.16% | |
| 143 | STASIS EURS (EURS) | $1.11 | $35,583,794.84 | -0.45% | |
| 144 | Nxt (NXT) | $0.04 | $35,183,991.04 | 5.77% | |
| 145 | Bibox Token (BIX) | $0.32 | $35,047,401.49 | -7.1% | |
| 146 | Lambda (LAMB) | $0.07 | $34,197,718.23 | -2.39% | |
| 147 | Kin (KIN) * | $0.00 | $33,079,708.71 | -4.13% | |
| 148 | UGAS (UGAS) | $0.20 | $33,047,184.81 | -2.28% | |
| 149 | GXChain (GXS) | $0.55 | $32,922,143.48 | 2.01% | |
| 150 | Theta Fuel (TFUEL) | $0.01 | $32,723,930.39 | 6.73% | |
| 151 | CasinoCoin (CSC) | $0.00 | $32,588,931.04 | 16.01% | |
| 152 | CyberMiles (CMT) * | $0.04 | $31,985,187.57 | 0.82% | |
| 153 | UTRUST (UTK) * | $0.07 | $31,546,460.20 | -1.88% | |
| 154 | ProximaX (XPX) | $0.01 | $31,357,541.48 | % | |
| 155 | Spectre.ai Di... (SXDT) * | $0.38 | $31,290,030.30 | -10.21% | |
| 156 | RIF Token (RIF) | $0.07 | $31,204,415.14 | 0.26% | |
| 157 | Groestlcoin (GRS) | $0.42 | $30,696,062.53 | -2.3% | |
| 158 | Metadium (META) | $0.02 | $30,609,835.00 | 1.83% | |
| 159 | EDUCare (EKT) | $0.04 | $29,436,982.12 | 0.38% | |
| 160 | QuarkChain (QKC) | $0.03 | $29,139,711.07 | 8.82% | |
| 161 | Unobtanium (UNO) | $144.25 | $28,910,634.59 | -5.92% | |
| 162 | Linkey (LKY) | $0.58 | $28,793,983.49 | -1.26% | |
| 163 | Mithril (MITH) | $0.05 | $28,256,420.42 | -12.45% | |
| 164 | Gas (GAS) | $2.78 | $28,178,754.53 | 3.99% | |
| 165 | TenX (PAY) * | $0.25 | $28,176,407.53 | 2.02% | |
| 166 | REPO (REPO) | $0.26 | $28,155,033.59 | -14.24% | |
| 167 | Mainframe (MFT) * | $0.00 | $27,607,589.13 | -0.43% | |
| 168 | Grin (GRIN) | $2.53 | $27,596,227.49 | -3.39% | |
| 169 | Civic (CVC) * | $0.08 | $27,581,993.34 | 2.86% | |
| 170 | Ecoreal Estate (ECOREAL) | $0.13 | $27,365,211.10 | -6.61% | |
| 171 | Centrality (CENNZ) | $0.03 | $27,361,056.65 | -0.08% | |
| 172 | ERA (ERA) | $0.08 | $27,270,933.15 | -2.94% | |
| 173 | SingularityNET (AGI) * | $0.05 | $27,101,794.03 | 6.86% | |
| 174 | Cindicator (CND) * | $0.02 | $26,912,936.22 | -0.8% | |
| 175 | Obyte (GBYTE) | $39.34 | $26,713,027.06 | 0.52% | |
| 176 | Voxels (VOX) | $0.13 | $26,450,760.00 | -5.98% | |
| 177 | Apollo Currency (APL) | $0.00 | $26,214,834.55 | 15.77% | |
| 178 | Cortex (CTXC) | $0.17 | $25,654,912.71 | -3.83% | |
| 179 | Fantom (FTM) | $0.01 | $24,754,882.34 | -4.6% | |
| 180 | Gnosis (GNO) * | $22.30 | $24,637,813.09 | -0.5% | |
| 181 | Fusion (FSN) | $0.80 | $24,477,285.89 | 2.17% | |
| 182 | Dynamic Tradi... (DTR) * | $0.02 | $24,409,580.83 | 1.41% | |
| 183 | MediBloc [ERC20] (MEDX) | $0.01 | $24,378,482.32 | -1.61% | |
| 184 | Robotina (ROX) | $0.08 | $23,906,255.97 | 0.83% | |
| 185 | Iconomi (ICN) * | $0.24 | $23,830,232.33 | 2.13% | |
| 186 | NKN (NKN) | $0.07 | $23,785,249.43 | 15.82% | |
| 187 | BnkToTheFuture (BFT) | $0.03 | $23,606,308.69 | -3.31% | |
| 188 | Hyperion (HYN) | $0.07 | $23,593,610.36 | 7.38% | |
| 189 | TOP (TOP) | $0.01 | $23,591,185.63 | -7.62% | |
| 190 | ILCoin (ILC) | $0.08 | $23,579,349.85 | 0.08% | |
| 191 | Einsteinium (EMC2) | $0.11 | $23,292,430.44 | -0.26% | |
| 192 | Nexus (NXS) | $0.38 | $22,961,189.91 | 3.24% | |
| 193 | Lightning Bit... (LBTC) | $5.94 | $22,919,650.51 | -4.2% | |
| 194 | Gemini Dollar (GUSD) | $1.00 | $22,772,083.10 | -0.12% | |
| 195 | Noah Coin (NOAH) | $0.00 | $22,610,558.90 | -5.97% | |
| 196 | Vertcoin (VTC) | $0.45 | $22,546,460.21 | 0.88% | |
| 197 | INO COIN (INO) | $1.12 | $22,358,366.93 | -9.35% | |
| 198 | Metal (MTL) * | $0.51 | $22,295,287.51 | 14.89% | |
| 199 | Ren (REN) * | $0.03 | $22,068,830.83 | 4.77% | |
| 200 | Digitex Futures (DGTX) | $0.03 | $21,336,388.58 | 1.12% | |
| 201 | Cred (LBA) | $0.04 | $21,238,386.07 | -4.43% | |
| 202 | Telcoin (TEL) * | $0.00 | $21,234,760.87 | 1.96% | |
| 203 | Eidoo (EDO) * | $0.72 | $21,209,699.86 | 1.62% | |
| 204 | Aragon (ANT) * | $0.69 | $21,055,967.28 | 0.19% | |
| 205 | Ignis (IGNIS) | $0.03 | $20,507,522.46 | 27.79% | |
| 206 | DEW (DEW) | $0.20 | $20,458,855.04 | 0.83% | |
| 207 | Quantum Resis... (QRL) * | $0.29 | $20,015,785.37 | -10.55% | |
| 208 | CWV Chain (CWV) | $0.01 | $19,930,875.35 | -2.17% | |
| 209 | TokenPay (TPAY) | $1.23 | $19,730,782.98 | -1.59% | |
| 210 | Dragonchain (DRGN) * | $0.08 | $19,662,522.84 | 5.04% | |
| 211 | Cosmo Coin (COSM) | $0.03 | $19,628,438.93 | 3.27% | |
| 212 | Gifto (GTO) * | $0.03 | $19,546,182.55 | -19.96% | |
| 213 | Quant (QNT) * | $2.00 | $19,514,432.52 | -1.1% | |
| 214 | Storm (STORM) * | $0.00 | $19,465,945.25 | -2.45% | |
| 215 | Egretia (EGT) * | $0.01 | $19,160,048.17 | 37.04% | |
| 216 | Moeda Loyalty... (MDA) * | $0.96 | $18,869,438.58 | 0.57% | |
| 217 | Neblio (NEBL) | $1.30 | $18,826,054.74 | 2.84% | |
| 218 | Tael (WABI) | $0.33 | $18,510,015.88 | 5.27% | |
| 219 | THEKEY (TKY) | $0.00 | $18,291,252.23 | 42.29% | |
| 220 | Odyssey (OCN) | $0.00 | $18,166,146.97 | -3.3% | |
| 221 | Po.et (POE) * | $0.01 | $18,097,519.81 | 3.26% | |
| 222 | Blocknet (BLOCK) | $3.09 | $17,945,808.04 | 15.35% | |
| 223 | Dropil (DROP) | $0.00 | $17,888,453.65 | 6.26% | |
| 224 | VITE (VITE) | $0.04 | $17,776,315.73 | 3.57% | |
| 225 | SCRL (SCRL) | $0.09 | $17,737,239.97 | -2.35% | |
| 226 | HedgeTrade (HEDG) | $0.06 | $17,734,896.12 | -2.51% | |
| 227 | BitKan (KAN) | $0.00 | $17,408,407.21 | 3.27% | |
| 228 | Aergo (AERGO) | $0.17 | $17,388,920.16 | 1.28% | |
| 229 | Spectrecoin (XSPEC) | $0.77 | $17,324,618.98 | 13.64% | |
| 230 | GoChain (GO) | $0.02 | $17,323,026.88 | 4.61% | |
| 231 | Viacoin (VIA) | $0.74 | $17,163,887.87 | 0.98% | |
| 232 | Genesis Vision (GVT) * | $3.87 | $17,130,847.52 | 20.99% | |
| 233 | Ether Zero (ETZ) | $0.10 | $16,926,852.29 | 1.63% | |
| 234 | Humanscape (HUM) | $0.00 | $16,629,402.44 | 2.46% | |
| 235 | Request (REQ) * | $0.02 | $16,420,177.77 | -0.47% | |
| 236 | Smartlands (SLT) * | $3.22 | $16,410,417.05 | -5.86% | |
| 237 | Raiden Networ... (RDN) * | $0.32 | $16,391,404.06 | 6.35% | |
| 238 | Fetch (FET) | $0.20 | $16,334,990.59 | -30.63% | |
| 239 | Moss Coin (MOC) | $0.06 | $16,222,160.86 | -5.57% | |
| 240 | High Performa... (HPB) | $0.37 | $16,214,386.73 | -3.63% | |
| 241 | LINA (LINA) | $0.07 | $16,203,224.44 | -2.86% | |
| 242 | Dentacoin (DCN) * | $0.00 | $15,983,583.76 | 1.1% | |
| 243 | FLO (FLO) | $0.11 | $15,962,801.12 | -1.96% | |
| 244 | Everex (EVX) * | $0.70 | $15,899,163.66 | 2.09% | |
| 245 | Ripio Credit ... (RCN) * | $0.03 | $15,855,181.31 | 3.99% | |
| 246 | PLATINCOIN (PLC) | $22.61 | $15,825,526.86 | 21.57% | |
| 247 | Nectar (NEC) | $0.19 | $15,808,886.02 | 15.23% | |
| 248 | TokenClub (TCT) | $0.03 | $15,779,877.35 | -6.7% | |
| 249 | BHPCoin (BHP) | $1.48 | $15,671,534.82 | -2.75% | |
| 250 | BTU Protocol (BTU) | $0.22 | $15,616,263.35 | 1.76% | |
| 251 | WhiteCoin (XWC) | $0.06 | $15,592,640.86 | -3.15% | |
| 252 | Ankr Network (ANKR) | $0.01 | $15,543,890.98 | 1.91% | |
| 253 | Matrix AI Net... (MAN) * | $0.10 | $15,501,522.61 | 3.46% | |
| 254 | IHT Real Esta... (IHT) | $0.02 | $15,246,810.70 | 14.64% | |
| 255 | SafeInsure (SINS) | $5.89 | $15,243,349.72 | -1.49% | |
| 256 | DAPS Token (DAPS) | $0.00 | $15,195,183.72 | 9.71% | |
| 257 | Crypterium (CRPT) * | $0.18 | $15,189,125.34 | 35.53% | |
| 258 | Quantstamp (QSP) * | $0.02 | $15,036,265.37 | 4.75% | |
| 259 | Streamr DATAcoin (DATA) | $0.02 | $14,953,776.53 | -4.06% | |
| 260 | IPChain (IPC) | $0.19 | $14,914,412.92 | 5.89% | |
| 261 | OST (OST) * | $0.02 | $14,897,261.82 | 3.33% | |
| 262 | NavCoin (NAV) | $0.23 | $14,895,986.12 | 1.7% | |
| 263 | Bitcore (BTX2) | $0.87 | $14,837,006.01 | -9.72% | |
| 264 | SaluS (SLS) | $14.55 | $14,731,889.62 | -5.45% | |
| 265 | OAX (OAX) * | $0.22 | $14,656,056.28 | -1.5% | |
| 266 | Achain (ACT) | $0.02 | $14,645,531.23 | -3.15% | |
| 267 | Bitcoiin (B2G) | $0.28 | $14,553,580.21 | -6.88% | |
| 268 | S4FE (S4F) | $0.08 | $14,483,777.21 | -8.36% | |
| 269 | TTC Protocol (TTC) | $0.08 | $14,400,435.50 | -8.07% | |
| 270 | Davinci Coin (DAC) | $0.00 | $14,346,387.29 | -15.19% | |
| 271 | HYCON (HYC) | $0.01 | $14,111,146.81 | -0.33% | |
| 272 | Ruff (RUFF) | $0.01 | $14,053,329.29 | 3.46% | |
| 273 | SmartMesh (SMT) | $0.01 | $14,051,180.73 | -4.25% | |
| 274 | PressOne (PRS) * | $0.05 | $13,878,817.12 | -0.54% | |
| 275 | TokenCard (TKN) * | $0.45 | $13,693,511.63 | 2.88% | |
| 276 | Time New Bank (TNB) | $0.01 | $13,642,473.96 | -2.82% | |
| 277 | PayPie (PPP) * | $0.16 | $13,405,467.93 | 0.82% | |
| 278 | OneRoot Network (RNT) | $0.05 | $13,311,965.90 | -0.54% | |
| 279 | Ethos (ETHOS) | $0.14 | $13,304,687.54 | 3.16% | |
| 280 | SIRIN LABS Token (SRN) * | $0.03 | $13,195,009.93 | 0.42% | |
| 281 | Rubycoin (RBY) | $0.49 | $13,116,529.53 | 0.35% | |
| 282 | Tierion (TNT) * | $0.03 | $13,033,751.46 | 51.3% | |
| 283 | BridgeCoin (BCO) | $0.48 | $12,988,519.37 | 11.43% | |
| 284 | Tripio (TRIO) | $0.00 | $12,892,229.21 | 0.55% | |
| 285 | Everus (EVR) | $0.03 | $12,888,671.01 | 48.91% | |
| 286 | CanonChain (CZR) | $0.02 | $12,819,123.95 | 111.46% | |
| 287 | SmartCash (SMART) * | $0.01 | $12,771,844.37 | 4.48% | |
| 288 | MediShares (MDS) | $0.01 | $12,698,315.18 | -3.87% | |
| 289 | Nucleus Vision (NCASH) * | $0.00 | $12,622,178.61 | -3.05% | |
| 290 | Red Pulse (RPX) | $0.02 | $12,560,416.16 | -4.63% | |
| 291 | ZClassic (ZCL) | $1.87 | $12,422,828.28 | -11.17% | |
| 292 | Own (CHX) | $0.16 | $12,336,789.16 | -19.36% | |
| 293 | Wagerr (WGR) | $0.07 | $12,330,930.52 | 5.52% | |
| 294 | Metronome (MET) | $1.34 | $12,267,344.37 | -1.95% | |
| 295 | FOAM (FOAM) | $0.04 | $12,224,976.03 | 18.01% | |
| 296 | BLOCKv (VEE) * | $0.01 | $12,167,527.49 | 2.95% | |
| 297 | Cajutel (CAJ) | $19.01 | $12,107,149.03 | 35.9% | |
| 298 | DATA (DTA) | $0.00 | $12,026,454.39 | -7.6% | |
| 299 | United Trader... (UTT) | $0.32 | $12,017,042.18 | 11.53% | |
| 300 | Ubiq (UBQ) | $0.28 | $11,892,762.71 | -6.09% | |
| 301 | Red Pulse Pho... (PHX) | $0.01 | $11,796,396.96 | -1.93% | |
| 302 | Propy (PRO) * | $0.21 | $11,763,887.46 | -6.17% | |
| 303 | Vitae (VITAE) | $0.74 | $11,708,099.11 | -13.15% | |
| 304 | Emercoin (EMC) | $0.27 | $11,642,161.29 | 3.56% | |
| 305 | Cube (AUTO) | $0.00 | $11,616,511.39 | 1.35% | |
| 306 | EDC Blockchain (EDC) * | $0.00 | $11,558,807.24 | -0.99% | |
| 307 | Electra (ECA) | $0.00 | $11,377,796.11 | -6.7% | |
| 308 | Envion (EVN) * | $0.10 | $11,367,026.37 | 26.77% | |
| 309 | DeepBrain Chain (DBC) | $0.00 | $11,266,009.37 | -2.38% | |
| 310 | VIBE (VIBE) * | $0.04 | $11,202,430.83 | 0.26% | |
| 311 | DMarket (DMT) * | $0.22 | $11,185,055.74 | 4.91% | |
| 312 | PumaPay (PMA) | $0.00 | $11,008,604.93 | -19.33% | |
| 313 | RChain (RHOC) | $0.03 | $10,991,676.53 | -1.69% | |
| 314 | Asch (XAS) | $0.12 | $10,947,825.78 | -2.98% | |
| 315 | AdEx (ADX) * | $0.15 | $10,943,541.44 | 2.81% | |
| 316 | Numeraire (NMR) * | $8.10 | $10,926,990.79 | 3.7% | |
| 317 | DigitalNote (XDN) | $0.00 | $10,920,328.97 | -2.8% | |
| 318 | CoinUs (CNUS) | $0.03 | $10,864,124.78 | 0.83% | |
| 319 | Agrello (DLT) * | $0.13 | $10,835,634.48 | 2.75% | |
| 320 | bitCNY (BITCNY) | $0.14 | $10,762,649.40 | -0.07% | |
| 321 | Synthetix Net... (SNX) | $0.12 | $10,754,855.73 | -5.61% | |
| 322 | B2BX (B2B) | $0.65 | $10,736,980.17 | -2.5% | |
| 323 | district0x (DNT) * | $0.02 | $10,736,588.02 | 4.78% | |
| 324 | Blue Whale EX... (BWX) | $0.18 | $10,664,581.03 | 0.26% | |
| 325 | Peercoin (PPC) | $0.42 | $10,657,764.31 | 1.2% | |
| 326 | SwftCoin (SWFTC) | $0.00 | $10,653,352.32 | -4.13% | |
| 327 | QLC Chain (QLC) | $0.04 | $10,649,059.13 | 7.49% | |
| 328 | Insolar (INS) * | $0.33 | $10,611,334.10 | 0.62% | |
| 329 | ETHLend (LEND) * | $0.01 | $10,587,272.63 | 3.87% | |
| 330 | Exchange Union (XUC) | $5.29 | $10,579,320.00 | -2.41% | |
| 331 | Boolberry (BBR) | $0.85 | $10,559,906.93 | 4.41% | |
| 332 | TaaS (TAAS) | $1.29 | $10,518,553.09 | 8.36% | |
| 333 | Credo (CREDO) * | $0.02 | $10,512,931.35 | 42.22% | |
| 334 | IoT Chain (ITC) * | $0.15 | $10,371,814.72 | 0.69% | |
| 335 | Bit-Z Token (BZ) | $0.09 | $10,355,436.05 | -2.51% | |
| 336 | BitCapitalVendor (BCV) * | $0.01 | $10,349,793.64 | -3.66% | |
| 337 | smARTOFGIVING (AOG) | $0.18 | $10,267,291.90 | -1.06% | |
| 338 | SingularDTV (SNGLS) * | $0.02 | $10,205,832.15 | 10.05% | |
| 339 | DxChain Token (DX) | $0.00 | $10,196,015.13 | 0.57% | |
| 340 | Selfkey (KEY) | $0.00 | $10,172,814.85 | -4.01% | |
| 341 | Linda (LINDA) | $0.00 | $10,061,178.53 | 13.59% | |
| 342 | Scry.info (DDD) | $0.02 | $10,044,803.87 | 1.34% | |
| 343 | Zipper (ZIP) | $0.00 | $9,955,980.31 | 2.67% | |
| 344 | CyberVein (CVT) | $0.01 | $9,907,045.03 | 3.18% | |
| 345 | FansTime (FTI) | $0.00 | $9,898,716.27 | -5.55% | |
| 346 | Edgeless (EDG) * | $0.08 | $9,845,399.01 | 3.44% | |
| 347 | SONM (SNM) * | $0.03 | $9,832,139.62 | -0.62% | |
| 348 | LGO Exchange (LGO) * | $0.07 | $9,790,807.19 | 4.35% | |
| 349 | Content Value... (CVNT) | $0.02 | $9,674,189.22 | -0.89% | |
| 350 | NIX (NIX) | $0.22 | $9,663,813.23 | -4.31% | |
| 351 | Tokenomy (TEN) | $0.05 | $9,630,978.98 | 0.09% | |
| 352 | MediBloc [QRC20] (MED) | $0.00 | $9,589,087.53 | 3.91% | |
| 353 | BOX Token (BOX) * | $0.10 | $9,542,196.31 | -0.66% | |
| 354 | ZrCoin (ZRC) | $2.09 | $9,474,404.34 | 2.94% | |
| 355 | Credits (CS) | $0.06 | $9,457,697.51 | -8.44% | |
| 356 | BitBay (BAY) | $0.01 | $9,439,237.87 | -2.63% | |
| 357 | OriginTrail (TRAC) | $0.03 | $9,430,235.21 | 5.19% | |
| 358 | PRIZM (PZM) | $0.18 | $9,392,752.15 | 6.96% | |
| 359 | Gulden (NLG) | $0.02 | $9,385,360.19 | 0.61% | |
| 360 | XYO (XYO) | $0.00 | $9,345,586.98 | -0.9% | |
| 361 | Bezant (BZNT) | $0.02 | $9,193,256.00 | -1.88% | |
| 362 | Stakenet (XSN) | $0.11 | $9,178,804.86 | -10.32% | |
| 363 | Incent (INCNT) | $0.20 | $9,169,477.16 | 1.74% | |
| 364 | Lympo (LYM) | $0.01 | $9,122,121.78 | 6.76% | |
| 365 | Kcash (KCASH) | $0.02 | $9,095,378.45 | -0.86% | |
| 366 | All Sports (SOC) | $0.01 | $9,077,125.06 | 0.12% | |
| 367 | Spendcoin (SPND) | $0.05 | $8,932,457.85 | -22.63% | |
| 368 | Interplanetar... (IPBC) | $0.18 | $8,873,752.54 | 2.81% | |
| 369 | Beam (BEAM) | $0.46 | $8,843,014.35 | -2.94% | |
| 370 | Steem Dollars (SBD) | $0.99 | $8,795,729.86 | -0.6% | |
| 371 | OVCODE (OVC) | $0.20 | $8,791,032.35 | 11.28% | |
| 372 | Smartshare (SSP) | $0.00 | $8,727,269.42 | 10.78% | |
| 373 | Game.com (GTC) * | $0.01 | $8,712,103.67 | -1.75% | |
| 374 | Monetha (MTH) * | $0.03 | $8,692,385.29 | 5.21% | |
| 375 | BOScoin (BOS) | $0.02 | $8,668,478.92 | 4.02% | |
| 376 | AppCoins (APPC) * | $0.09 | $8,658,420.43 | 11.45% | |
| 377 | Viberate (VIB) * | $0.05 | $8,642,862.99 | 3.34% | |
| 378 | Pepe Cash (PEPECASH) | $0.01 | $8,494,604.03 | -16.21% | |
| 379 | Substratum (SUB) * | $0.02 | $8,469,281.34 | -4.25% | |
| 380 | BitNewChain (BTN) | $0.05 | $8,457,448.80 | -6.31% | |
| 381 | Melon (MLN) * | $7.12 | $8,449,947.07 | -2.19% | |
| 382 | Aeron (ARN) * | $0.43 | $8,438,606.74 | 2.61% | |
| 383 | Pillar (PLR) * | $0.03 | $8,407,589.89 | -4.22% | |
| 384 | SALT (SALT) * | $0.10 | $8,316,062.64 | 2.06% | |
| 385 | Refereum (RFR) * | $0.00 | $8,311,650.70 | -0.63% | |
| 386 | Ecobit (ECOB) | $0.02 | $8,229,788.60 | -26.78% | |
| 387 | APIS (APIS) * | $0.00 | $8,140,687.47 | 4.45% | |
| 388 | DEX (DEX) | $0.04 | $8,102,948.32 | 1.01% | |
| 389 | LBRY Credits (LBC) | $0.03 | $8,099,183.80 | -1.79% | |
| 390 | BitTube (TUBE) | $0.06 | $8,092,038.64 | -2.49% | |
| 391 | Namecoin (NMC) | $0.55 | $8,064,967.02 | -6.91% | |
| 392 | AgaveCoin (AGVC) | $0.02 | $7,958,039.93 | -5.64% | |
| 393 | POA Network (POA) | $0.03 | $7,852,808.12 | -0.17% | |
| 394 | DAOstack (GEN) * | $0.19 | $7,830,830.14 | 1.46% | |
| 395 | Ternio (TERN) | $0.02 | $7,813,684.02 | -12.02% | |
| 396 | IDEX (IDEX) | $0.04 | $7,757,470.34 | 1.12% | |
| 397 | Aeon (AEON) | $0.49 | $7,724,971.63 | 5.1% | |
| 398 | Hydro (HYDRO) | $0.00 | $7,635,156.21 | -0.25% | |
| 399 | Fiii (FIII) | $0.02 | $7,628,516.35 | 4.81% | |
| 400 | Etherparty (FUEL) * | $0.01 | $7,611,189.02 | -3.14% | |
| 401 | BHPCash (BHPC) | $0.83 | $7,590,749.80 | 0.94% | |
| 402 | Trade Token (TIO) * | $0.08 | $7,578,601.08 | 0.08% | |
| 403 | Trade Token X (TIOX) | $0.09 | $7,538,561.99 | -5% | |
| 404 | LockTrip (LOC) * | $0.50 | $7,500,557.14 | -3.15% | |
| 405 | NaPoleonX (NPX) | $0.34 | $7,412,378.74 | -1.03% | |
| 406 | Pascal Coin (PASC) | $0.28 | $7,401,443.05 | -2.71% | |
| 407 | SDChain (SDA) | $0.00 | $7,388,523.05 | -1.84% | |
| 408 | WePower (WPR) * | $0.01 | $7,345,383.33 | 8.3% | |
| 409 | Primalbase Token (PBT) * | $5,867.20 | $7,334,005.00 | 8.88% | |
| 410 | E-Dinar Coin (EDR) * | $0.01 | $7,286,184.09 | 0.51% | |
| 411 | MultiVAC (MTV) | $0.01 | $7,276,989.68 | 10.25% | |
| 412 | Aencoin (AEN) | $0.03 | $7,220,939.98 | 5.07% | |
| 413 | 1irstcoin (FST) | $1.24 | $7,220,903.58 | 3.86% | |
| 414 | Content Neutr... (CNN) | $0.00 | $7,111,237.77 | -0.9% | |
| 415 | ALQO (ALQO) | $0.13 | $7,078,852.68 | -7.02% | |
| 416 | Swarm (SWM) * | $0.09 | $7,027,639.55 | 2.95% | |
| 417 | Internet Node... (INT) | $0.02 | $7,010,762.14 | -1.28% | |
| 418 | eosDAC (EOSDAC) | $0.01 | $6,951,104.61 | -19.43% | |
| 419 | Loki (LOKI) | $0.19 | $6,937,626.40 | -9.46% | |
| 420 | CommerceBlock (CBT) | $0.04 | $6,896,001.41 | 8.14% | |
| 421 | Ambrosus (AMB) * | $0.05 | $6,870,111.18 | -0.42% | |
| 422 | AirSwap (AST) * | $0.05 | $6,778,351.19 | 7.21% | |
| 423 | Sphere (SPHR) | $0.54 | $6,735,366.94 | 4.22% | |
| 424 | YOYOW (YOYOW) | $0.02 | $6,732,730.57 | -0.02% | |
| 425 | Jibrel Network (JNT) * | $0.04 | $6,714,252.70 | 1.19% | |
| 426 | Litecoin Cash (LCC) | $0.01 | $6,713,822.48 | 1.49% | |
| 427 | LEOcoin (LEO) | $0.06 | $6,710,458.60 | -1.62% | |
| 428 | Blox (CDT) * | $0.01 | $6,664,071.07 | 4.02% | |
| 429 | Fluz Fluz (FLUZ) * | $0.03 | $6,548,323.73 | 360.14% | |
| 430 | Rock (RKT) | $0.01 | $6,530,168.21 | 61.21% | |
| 431 | Dock (DOCK) | $0.01 | $6,483,390.35 | -4.03% | |
| 432 | Loopring [NEO] (LRN) | $0.06 | $6,402,828.46 | 3.17% | |
| 433 | Nimiq (NIM) | $0.00 | $6,401,392.35 | 8.18% | |
| 434 | Opacity (OPQ) | $0.07 | $6,242,857.00 | -7.73% | |
| 435 | MassGrid (MGD) | $0.08 | $6,213,864.60 | -4.87% | |
| 436 | GameCredits (GAME) | $0.09 | $6,198,319.97 | -5.67% | |
| 437 | ColossusXT (COLX) | $0.00 | $6,195,645.74 | -2.72% | |
| 438 | Maecenas (ART) * | $0.13 | $6,161,703.30 | -2.22% | |
| 439 | Dero (DERO) | $0.84 | $6,154,945.64 | 2.86% | |
| 440 | Ocean Protocol (OCEAN) | $0.03 | $6,153,791.01 | 8.14% | |
| 441 | Presearch (PRE) * | $0.04 | $6,121,958.86 | -12.74% | |
| 442 | Waves Communi... (WCT) * | $0.61 | $6,112,439.79 | -6.29% | |
| 443 | Burst (BURST) | $0.00 | $6,111,627.35 | -6.19% | |
| 444 | Primecoin (XPM) | $0.22 | $6,094,917.64 | 3.5% | |
| 445 | Grid+ (GRID) * | $0.15 | $6,080,603.56 | 2.01% | |
| 446 | Restart Energ... (MWAT) * | $0.01 | $6,068,775.52 | -3.65% | |
| 447 | Lunyr (LUN) * | $2.62 | $6,027,157.63 | 1.62% | |
| 448 | BOLT (BOLT) | $0.02 | $6,011,226.64 | 0.12% | |
| 449 | Safex Token (SFT) | $0.01 | $5,983,359.30 | 3.38% | |
| 450 | MobileGo (MGO) * | $0.06 | $5,948,037.06 | 8.6% | |
| 451 | Cryptaur (CPT) | $0.00 | $5,944,170.24 | -3.55% | |
| 452 | Cashaa (CAS) * | $0.01 | $5,925,679.95 | -5.63% | |
| 453 | Caspian (CSP) | $0.01 | $5,913,480.53 | 26.2% | |
| 454 | ECC (ECC) | $0.00 | $5,911,304.68 | 32.92% | |
| 455 | Mobius (MOBI) | $0.01 | $5,909,108.10 | -0.72% | |
| 456 | QunQun (QUN) | $0.01 | $5,903,667.86 | -3% | |
| 457 | BlackCoin (BLK) | $0.09 | $5,883,996.21 | -13.05% | |
| 458 | DecentBet (DBET) | $0.03 | $5,839,029.38 | 4.75% | |
| 459 | HalalChain (HLC) | $0.01 | $5,824,505.81 | -0.73% | |
| 460 | INMAX (INX) | $1.70 | $5,798,890.91 | 1.31% | |
| 461 | BlockMason Cr... (BCPT) * | $0.05 | $5,798,536.36 | -1.86% | |
| 462 | Universa (UTNP) | $0.00 | $5,785,107.32 | 0.92% | |
| 463 | COVA (COVA) | $0.00 | $5,776,596.43 | -10.73% | |
| 464 | Genaro Network (GNX) | $0.02 | $5,754,583.77 | 0.37% | |
| 465 | TurtleCoin (TRTL) | $0.00 | $5,735,549.62 | 0.99% | |
| 466 | Zeepin (ZPT) | $0.01 | $5,720,655.62 | -1.4% | |
| 467 | TRONCLASSIC (TRXC) | $0.00 | $5,713,691.35 | 414.41% | |
| 468 | aXpire (AXP) | $0.02 | $5,703,522.04 | -23.49% | |
| 469 | ZelCash (ZEL) | $0.09 | $5,702,942.52 | 1.35% | |
| 470 | Ink (INK) | $0.01 | $5,700,167.34 | 12.65% | |
| 471 | Penta (PNT) | $0.00 | $5,690,612.77 | -9.26% | |
| 472 | DeepOnion (ONION) | $0.35 | $5,650,577.78 | -2.54% | |
| 473 | Stealth (XST) | $0.18 | $5,644,731.65 | -4.86% | |
| 474 | Beetle Coin (BEET) | $0.03 | $5,598,560.95 | 6.86% | |
| 475 | Airbloc (ABL) | $0.02 | $5,591,779.54 | 9.9% | |
| 476 | Travala.com (AVA) * | $0.14 | $5,582,879.86 | -4.86% | |
| 477 | Mercury (MER) | $0.06 | $5,582,549.90 | 3.49% | |
| 478 | STACS (STACS) | $0.01 | $5,572,752.82 | -1.4% | |
| 479 | OctoCoin (888) | $0.00 | $5,560,394.60 | -3.24% | |
| 480 | PCHAIN (PI) | $0.01 | $5,548,931.54 | -3.97% | |
| 481 | Blackmoon (BMC) * | $0.17 | $5,545,342.22 | 1.1% | |
| 482 | AMO Coin (AMO) * | $0.00 | $5,511,394.54 | 3.4% | |
| 483 | Shift (SHIFT) | $0.42 | $5,470,930.83 | -0.47% | |
| 484 | DECENT (DCT) | $0.11 | $5,420,303.83 | -2.11% | |
| 485 | Machine Xchan... (MXC) | $0.01 | $5,410,723.93 | 2.63% | |
| 486 | FirstBlood (1ST) * | $0.06 | $5,408,857.37 | -29.58% | |
| 487 | Darico Ecosys... (DEC) | $0.10 | $5,335,969.86 | 0.02% | |
| 488 | Seele (SEELE) | $0.01 | $5,293,968.68 | -5.9% | |
| 489 | Bottos (BTO) | $0.01 | $5,224,111.98 | -2.13% | |
| 490 | Primas (PST) | $0.10 | $5,219,952.72 | 13.26% | |
| 491 | Aston (ATX) | $0.01 | $5,207,207.88 | -0.3% | |
| 492 | Amoveo (VEO) | $82.67 | $5,205,497.85 | -6.91% | |
| 493 | Bitcoin Green (BITG) | $0.61 | $5,182,533.80 | -8.48% | |
| 494 | Quanta Utilit... (QNTU) | $0.00 | $5,159,596.81 | 3.97% | |
| 495 | Divi (DIVI) | $0.00 | $5,151,903.61 | -0.49% | |
| 496 | Morpheus.Network (MRPH) | $0.16 | $5,138,303.45 | -2.75% | |
| 497 | Covesting (COV) * | $0.28 | $5,112,887.96 | 8.97% | |
| 498 | Fortuna (FOTA) | $0.01 | $5,096,213.65 | 2.68% | |
| 499 | adToken (ADT) * | $0.01 | $5,056,476.44 | 1.92% | |
| 500 | COSS (COSS) * | $0.04 | $5,011,530.12 | 1.88% | |
| 501 | ATN (ATN) | $0.06 | $4,996,807.56 | 4.63% | |
| 502 | Zebi (ZCO) | $0.01 | $4,960,287.59 | -1.91% | |
| 503 | Olympus Labs (MOT) | $0.13 | $4,957,456.43 | 4.07% | |
| 504 | MARK.SPACE (MRK) | $0.01 | $4,950,021.33 | 0.16% | |
| 505 | Feathercoin (FTC) * | $0.02 | $4,916,521.68 | -3.97% | |
| 506 | Polis (POLIS) | $0.77 | $4,899,496.84 | -2.79% | |
| 507 | Measurable Da... (MDT) | $0.01 | $4,894,129.25 | 2.4% | |
| 508 | SunContract (SNC) * | $0.04 | $4,877,252.31 | -1.32% | |
| 509 | Esportbits (HLT) | $0.24 | $4,871,365.70 | -22.02% | |
| 510 | Safe Exchange... (SAFEX) | $0.01 | $4,826,433.41 | -6.4% | |
| 511 | Neumark (NEU) * | $0.13 | $4,825,286.83 | -3.62% | |
| 512 | CVCoin (CVCOIN) | $0.48 | $4,794,851.91 | 24.1% | |
| 513 | Dimecoin (DIME) | $0.00 | $4,659,788.78 | 3.09% | |
| 514 | Paragon (PRG) * | $0.07 | $4,621,827.31 | -17.19% | |
| 515 | Optimal Shelf... (OSA) | $0.00 | $4,584,715.89 | 2.43% | |
| 516 | PTON (PTON) | $0.00 | $4,579,329.34 | -3.61% | |
| 517 | Experience Po... (XP) | $0.00 | $4,566,204.76 | 108.72% | |
| 518 | Wowbit (WWB) | $0.02 | $4,561,292.52 | -1.93% | |
| 519 | Business Cred... (BCAC) | $0.01 | $4,557,912.91 | -7.75% | |
| 520 | Callisto Network (CLO) | $0.00 | $4,546,830.50 | -0.32% | |
| 521 | Sentinel Prot... (UPP) | $0.02 | $4,534,799.27 | 1.1% | |
| 522 | BaaSid (BAAS) | $0.00 | $4,511,787.24 | 3.37% | |
| 523 | Global Social... (GSC) | $0.01 | $4,500,927.96 | 0.56% | |
| 524 | SwissBorg (CHSB) * | $0.01 | $4,487,406.90 | -1.25% | |
| 525 | Peerplays (PPY) | $1.00 | $4,480,393.27 | -0.2% | |
| 526 | Litex (LXT) | $0.01 | $4,479,435.33 | 0.01% | |
| 527 | GET Protocol (GET) * | $0.39 | $4,466,287.47 | 0.31% | |
| 528 | Invictus Hype... (IHF) | $0.04 | $4,435,519.50 | -10.02% | |
| 529 | TEMCO (TEMCO) | $0.00 | $4,391,011.16 | 4.2% | |
| 530 | SpankChain (SPANK) * | $0.01 | $4,378,200.08 | 8.55% | |
| 531 | Bean Cash (BITB) | $0.00 | $4,360,819.12 | -0.94% | |
| 532 | Kore (KORE) | $0.49 | $4,331,332.63 | 1.15% | |
| 533 | Phore (PHR) | $0.25 | $4,324,214.41 | -0.14% | |
| 534 | nOS (NOS) | $0.04 | $4,318,069.91 | 0.99% | |
| 535 | ChatCoin (CHAT) | $0.01 | $4,303,942.02 | 2.55% | |
| 536 | AIDUS TOKEN (AID) | $0.03 | $4,299,010.21 | 8.04% | |
| 537 | MVL (MVL) | $0.00 | $4,259,073.63 | -0.67% | |
| 538 | Etheroll (DICE) * | $0.61 | $4,239,402.65 | 39.48% | |
| 539 | XTRABYTES (XBY) | $0.01 | $4,236,435.02 | -13.83% | |
| 540 | bitUSD (BITUSD) | $1.02 | $4,226,208.27 | 0.83% | |
| 541 | Apex (CPX) | $0.01 | $4,220,009.70 | 11.47% | |
| 542 | EveryCoin (EVY) | $0.00 | $4,205,303.20 | 0.91% | |
| 543 | QChi (QCH) | $0.14 | $4,187,913.09 | -1.39% | |
| 544 | Wings (WINGS) * | $0.04 | $4,171,257.73 | -1.77% | |
| 545 | Rotharium (RTH) | $1.24 | $4,150,800.98 | -0.49% | |
| 546 | Radium (RADS) | $1.16 | $4,145,732.42 | 12.28% | |
| 547 | CloakCoin (CLOAK) | $0.78 | $4,118,346.07 | -2.79% | |
| 548 | Hydro Protocol (HOT2) | $0.01 | $4,114,098.39 | -4.24% | |
| 549 | Rublix (RBLX) * | $0.20 | $4,097,293.30 | 0.35% | |
| 550 | SIX (SIX) | $0.01 | $4,092,218.70 | -2.34% | |
| 551 | 0chain (ZCN) | $0.10 | $4,080,386.12 | 8.31% | |
| 552 | Ulord (UT) | $0.05 | $4,075,654.06 | 11.93% | |
| 553 | Polybius (PLBT) * | $1.02 | $4,066,208.15 | -4.5% | |
| 554 | Digix Gold Token (DGX) * | $40.70 | $4,053,262.94 | -2.42% | |
| 555 | HTMLCOIN (HTML) | $0.00 | $4,046,420.57 | -2.55% | |
| 556 | Global Crypto... (GCC) | $0.00 | $4,043,837.48 | -13.12% | |
| 557 | Ultiledger (ULT) | $0.01 | $4,037,041.93 | 2.4% | |
| 558 | HempCoin (THC) | $0.02 | $4,006,767.18 | 9.15% | |
| 559 | BitMart Token (BMX) * | $0.03 | $4,005,550.16 | 6.83% | |
| 560 | LinkEye (LET) | $0.01 | $4,004,418.57 | 0.99% | |
| 561 | Ormeus Coin (ORME) | $0.11 | $3,987,174.75 | -3.38% | |
| 562 | Nasdacoin (NSD) | $0.20 | $3,959,808.27 | -9.2% | |
| 563 | BDT Token (BDT) | $0.08 | $3,958,677.36 | 6342.38% | |
| 564 | ICE ROCK MINING (ROCK2) | $0.25 | $3,939,841.94 | 6.61% | |
| 565 | BABB (BAX) | $0.00 | $3,934,134.08 | -5.51% | |
| 566 | Titan Coin (TTN) | $0.00 | $3,932,748.18 | -9.31% | |
| 567 | MintCoin (MINT) | $0.00 | $3,931,094.36 | 99.09% | |
| 568 | Diamond (DMD) | $1.21 | $3,873,299.50 | 3.54% | |
| 569 | CrypticCoin (CRYP) | $0.00 | $3,850,735.91 | 5.7% | |
| 570 | HiCoin (XHI) | $0.00 | $3,844,091.42 | 0.86% | |
| 571 | U Network (UUU) * | $0.00 | $3,819,667.99 | -2.36% | |
| 572 | Lendingblock (LND) * | $0.01 | $3,817,697.52 | -7.57% | |
| 573 | Hxro (HXRO) | $0.06 | $3,809,617.58 | 3.59% | |
| 574 | Hashgard (GARD) | $0.00 | $3,792,338.78 | -2.97% | |
| 575 | Flowchain (FLC) | $5.49 | $3,788,861.43 | -0.14% | |
| 576 | PIBBLE (PIB) | $0.00 | $3,774,415.39 | 5.51% | |
| 577 | DADI (DADI) * | $0.05 | $3,753,505.64 | -1% | |
| 578 | MIR COIN (MIR) | $0.01 | $3,749,274.10 | -5.3% | |
| 579 | Triggers (TRIG) | $0.12 | $3,747,663.52 | 0.09% | |
| 580 | SpaceChain (SPC) | $0.01 | $3,738,386.46 | -4.09% | |
| 581 | Delphy (DPY) | $0.07 | $3,726,236.99 | 4.33% | |
| 582 | NuShares (NSR) | $0.00 | $3,721,695.39 | 12.88% | |
| 583 | Bitcoin Atom (BCA) | $0.20 | $3,714,271.48 | -1.58% | |
| 584 | XMax (XMX) | $0.00 | $3,713,861.66 | -0.58% | |
| 585 | I/O Coin (IOC) | $0.21 | $3,692,061.58 | -17.8% | |
| 586 | Zen Protocol (ZP) | $0.20 | $3,691,512.27 | -12.08% | |
| 587 | SPINDLE (SPD) | $0.00 | $3,684,871.76 | 2.16% | |
| 588 | NAGA (NGC) * | $0.06 | $3,662,954.79 | -2.5% | |
| 589 | 808Coin (808) | $0.00 | $3,641,003.70 | 43.9% | |
| 590 | Traceability ... (TAC) | $0.01 | $3,614,644.27 | 9.26% | |
| 591 | KickCoin (KICK) * | $0.00 | $3,614,279.68 | -1.14% | |
| 592 | Bittwatt (BWT) | $0.01 | $3,610,020.95 | 1.59% | |
| 593 | LoyalCoin (LYL) | $0.00 | $3,599,602.98 | 3.65% | |
| 594 | ZPER (ZPR) | $0.00 | $3,599,096.95 | 3.26% | |
| 595 | Unikoin Gold (UKG) * | $0.03 | $3,584,357.58 | -4.06% | |
| 596 | Sense (SENSE) * | $0.01 | $3,569,601.59 | -14.07% | |
| 597 | Remme (REM) | $0.01 | $3,519,993.68 | % | |
| 598 | VeriCoin (VRC) | $0.11 | $3,515,483.26 | -3.18% | |
| 599 | DomRaider (DRT) | $0.01 | $3,507,436.81 | -3.46% | |
| 600 | Haven Protocol (XHV) | $0.44 | $3,491,964.90 | -0.6% | |
| 601 | PolySwarm (NCT) * | $0.00 | $3,484,541.11 | 12% | |
| 602 | LTO Network (LTO) | $0.08 | $3,446,796.70 | -4.06% | |
| 603 | Observer (OBSR) | $0.00 | $3,429,681.62 | 6.37% | |
| 604 | Playgroundz (IOG) | $0.12 | $3,406,929.29 | -0.17% | |
| 605 | NeoWorld Cash (NASH) | $0.00 | $3,393,961.60 | 12.1% | |
| 606 | VINchain (VIN) | $0.01 | $3,364,347.29 | 5.02% | |
| 607 | Wibson (WIB) | $0.00 | $3,350,564.84 | -6.19% | |
| 608 | Peculium (PCL) * | $0.00 | $3,340,020.15 | 21.95% | |
| 609 | Rialto (XRL) * | $0.04 | $3,338,291.85 | -6.05% | |
| 610 | Hiveterminal ... (HVN) * | $0.01 | $3,335,543.01 | -5.63% | |
| 611 | Bloom (BLT) * | $0.07 | $3,334,293.73 | 0.07% | |
| 612 | Myriad (XMY) | $0.00 | $3,320,790.94 | -6.02% | |
| 613 | carVertical (CV) | $0.00 | $3,298,210.34 | -0.33% | |
| 614 | Artfinity (AT) | $0.05 | $3,278,127.72 | -6.47% | |
| 615 | GridCoin (GRC) | $0.01 | $3,266,244.54 | -2.16% | |
| 616 | Howdoo (UDOO) | $0.02 | $3,264,450.58 | 12.1% | |
| 617 | OTOCASH (OTO) | $0.11 | $3,254,410.28 | 163.36% | |
| 618 | Veil (VEIL) | $0.21 | $3,243,856.45 | -5.13% | |
| 619 | PotCoin (POT) | $0.01 | $3,222,144.14 | -3.25% | |
| 620 | YEE (YEE) | $0.00 | $3,216,776.40 | -3.55% | |
| 621 | Graft (GRFT) | $0.01 | $3,193,843.99 | -3.24% | |
| 622 | Havven (HAV) * | $0.05 | $3,159,688.96 | -1.5% | |
| 623 | Kambria (KAT) | $0.00 | $3,153,734.20 | 3.02% | |
| 624 | DAEX (DAX) | $0.01 | $3,125,599.96 | 16.25% | |
| 625 | Morpheus Labs (MITX) | $0.02 | $3,115,903.58 | 4.68% | |
| 626 | FairCoin (FAIR) | $0.06 | $3,102,523.43 | -1.87% | |
| 627 | Change (CAG) * | $0.10 | $3,100,731.31 | 7.81% | |
| 628 | Vanta Network (VNT) | $0.00 | $3,098,918.75 | 32.29% | |
| 629 | Omnitude (ECOM) | $0.05 | $3,085,744.98 | -2.17% | |
| 630 | Crown (CRW) | $0.14 | $3,083,475.53 | 0.51% | |
| 631 | TrueFlip (TFL) * | $0.49 | $3,078,712.99 | 8.78% | |
| 632 | CoinPoker (CHP) | $0.01 | $3,062,840.30 | -3.06% | |
| 633 | Skrumble Network (SKM) | $0.00 | $3,061,731.55 | 18.43% | |
| 634 | WeAreSatoshi (WSX) | $0.16 | $3,037,896.92 | 2.62% | |
| 635 | WeAreSatoshi (N8V) | $0.16 | $3,037,697.28 | 2.62% | |
| 636 | IntelliShare (INE) | $0.02 | $3,023,665.41 | -2.74% | |
| 637 | Unibright (UBT) | $0.02 | $3,021,395.85 | -5.36% | |
| 638 | AurumCoin (AU) | $10.00 | $2,983,978.86 | -50.56% | |
| 639 | Zap (ZAP) * | $0.02 | $2,971,842.30 | -1.57% | |
| 640 | Ondori (RSTR) | $0.00 | $2,969,869.41 | -0.43% | |
| 641 | Olive (OLE) | $0.01 | $2,967,845.91 | -8.54% | |
| 642 | Global Curren... (GCR) | $0.03 | $2,962,535.25 | -3.66% | |
| 643 | Mooncoin (MOON) | $0.00 | $2,955,812.57 | 0.34% | |
| 644 | Pal Network (PAL) * | $0.00 | $2,954,585.40 | -5.31% | |
| 645 | TE-FOOD (TFD) | $0.01 | $2,952,224.92 | -9.56% | |
| 646 | Online (OIO) | $0.00 | $2,942,035.34 | 0.06% | |
| 647 | Cashbery Coin (CBC) | $0.04 | $2,933,678.13 | -47.61% | |
| 648 | Dignity (DIG) | $0.01 | $2,923,778.17 | -14.35% | |
| 649 | ShareX (SEXC) | $0.00 | $2,919,079.79 | 184.59% | |
| 650 | Diamond Platf... (DPT) | $8.10 | $2,885,784.83 | -0.2% | |
| 651 | Vites (VITES) | $0.00 | $2,867,960.66 | -0.43% | |
| 652 | Footballcoin (XFC) | $0.01 | $2,850,011.38 | 0.18% | |
| 653 | CVCoin (CVN) | $0.23 | $2,817,871.85 | -5.44% | |
| 654 | MidasProtocol (MAS) | $0.01 | $2,795,059.52 | 1% | |
| 655 | GoldCoin (GLC) | $0.07 | $2,792,592.67 | -5.43% | |
| 656 | OKCash (OK) | $0.04 | $2,776,855.52 | -5.2% | |
| 657 | FintruX Network (FTX) | $0.03 | $2,743,670.83 | 3.07% | |
| 658 | Nework (NKC) | $0.02 | $2,735,584.08 | 1.92% | |
| 659 | Plus-Coin (NPLC) | $0.00 | $2,728,433.08 | -12.79% | |
| 660 | SounDAC (XSD) | $0.19 | $2,722,003.51 | 2.67% | |
| 661 | VisionX (VNX) | $0.00 | $2,720,725.18 | 19.34% | |
| 662 | Semux (SEM) | $0.25 | $2,702,331.78 | -0.86% | |
| 663 | Sentinel (SENT) | $0.00 | $2,699,439.20 | -4.83% | |
| 664 | BlakeStar (BLAS) | $0.01 | $2,694,109.45 | -43.1% | |
| 665 | Kleros (PNK) | $0.01 | $2,682,570.12 | 1.71% | |
| 666 | Vice Industry... (VIT) * | $0.01 | $2,646,970.47 | 210.19% | |
| 667 | Vexanium (VEX) | $0.00 | $2,632,841.17 | 4.36% | |
| 668 | AC3 (AC3) | $0.01 | $2,625,635.10 | 7.93% | |
| 669 | ADAMANT Messe... (ADM) | $0.03 | $2,617,786.74 | -5.73% | |
| 670 | ClearCoin (CLR) | $0.00 | $2,612,156.10 | 41.57% | |
| 671 | Curecoin (CURE) | $0.11 | $2,599,576.01 | 0.06% | |
| 672 | Lamden (TAU) * | $0.02 | $2,587,556.79 | -22.74% | |
| 673 | RealTract (RET) | $0.00 | $2,583,942.50 | -0.74% | |
| 674 | DAO.Casino (BET) * | $0.02 | $2,582,555.39 | 0.22% | |
| 675 | Pandacoin (PND) | $0.00 | $2,562,719.27 | -2.98% | |
| 676 | ONOToken (ONOT) | $0.00 | $2,537,854.70 | -10.79% | |
| 677 | Noku (NOKU) | $0.11 | $2,529,977.78 | 4% | |
| 678 | PlayCoin [ERC20] (PLY) | $0.01 | $2,526,846.08 | -1.65% | |
| 679 | Neurotoken (NTK) | $0.03 | $2,515,723.68 | -5% | |
| 680 | XEL (XEL) | $0.03 | $2,514,282.75 | 5.94% | |
| 681 | Phantasma (SOUL) | $0.04 | $2,505,834.72 | -2.93% | |
| 682 | WOLLO (WLO) | $0.06 | $2,493,007.71 | -28.77% | |
| 683 | AMLT (AMLT) | $0.01 | $2,452,323.35 | -9.06% | |
| 684 | Xaurum (XAUR) * | $0.03 | $2,440,959.36 | -10.81% | |
| 685 | SolarCoin (SLR) | $0.05 | $2,427,614.03 | 0.19% | |
| 686 | Eligma Token (ELI) | $0.02 | $2,411,071.33 | 8.93% | |
| 687 | Consensus (SEN) | $0.00 | $2,409,872.39 | -36.68% | |
| 688 | WeShow Token (WET) | $0.02 | $2,403,632.42 | -22.9% | |
| 689 | Nexty (NTY) | $0.00 | $2,384,576.05 | 4.69% | |
| 690 | ALAX (ALX) | $0.00 | $2,367,736.69 | 14.03% | |
| 691 | Eterbase Coin (XBASE) | $0.00 | $2,365,054.26 | 13.85% | |
| 692 | Hi Mutual Soc... (HMC) | $0.01 | $2,364,232.56 | 0.35% | |
| 693 | ATC Coin (ATCC) | $0.01 | $2,352,727.07 | -3.69% | |
| 694 | Eden (EDN) | $0.00 | $2,349,945.84 | 0.37% | |
| 695 | EncrypGen (DNA) | $0.03 | $2,342,545.26 | 36.27% | |
| 696 | UpToken (UP) | $0.02 | $2,340,703.28 | 2.49% | |
| 697 | HYPNOXYS (HYPX) | $0.00 | $2,337,019.28 | -1.05% | |
| 698 | Vipstar Coin (VIPS) | $0.00 | $2,336,235.67 | 1.29% | |
| 699 | Open Platform (OPEN) * | $0.00 | $2,334,630.25 | 2.37% | |
| 700 | DaTa eXchange (DTX) * | $0.03 | $2,332,410.47 | 21.86% | |
| 701 | Chronobank (TIME) * | $3.27 | $2,325,320.05 | -1.09% | |
| 702 | RightMesh (RMESH) | $0.04 | $2,315,628.27 | 0.39% | |
| 703 | DACSEE (DACS) | $0.00 | $2,298,756.44 | -54.55% | |
| 704 | GMB (GMB) | $0.00 | $2,295,561.45 | 0.86% | |
| 705 | Switcheo (SWTH) | $0.00 | $2,294,640.59 | 3.45% | |
| 706 | GoldCoin (GLD) | $0.06 | $2,291,651.31 | 5.3% | |
| 707 | Medicalchain (MTN) * | $0.01 | $2,275,899.45 | -3.37% | |
| 708 | MonetaryUnit (MUE) | $0.01 | $2,251,541.13 | -3.54% | |
| 709 | RevolutionVR (RVR) | $0.01 | $2,250,945.38 | 1.03% | |
| 710 | Rapids (RPD) | $0.00 | $2,247,336.80 | 2.76% | |
| 711 | Tolar (TOL) | $0.01 | $2,244,015.00 | 6.49% | |
| 712 | HashCoin (HSC) | $0.00 | $2,230,915.11 | 0.8% | |
| 713 | Distributed C... (DCC) * | $0.00 | $2,225,972.32 | 0.28% | |
| 714 | NANJCOIN (NANJ) | $0.00 | $2,215,290.72 | 9.26% | |
| 715 | Snetwork (SNET) | $0.01 | $2,195,422.62 | -4.65% | |
| 716 | Zeusshield (ZSC) | $0.00 | $2,185,550.17 | -2.14% | |
| 717 | AI Doctor (AIDOC) | $0.00 | $2,178,521.59 | -3.95% | |
| 718 | ION (ION) | $0.15 | $2,168,124.60 | -4.42% | |
| 719 | Decision Token (HST) * | $0.07 | $2,159,203.51 | -2.99% | |
| 720 | Oxycoin (OXY) | $0.00 | $2,157,773.15 | -4.55% | |
| 721 | Privatix (PRIX) | $1.97 | $2,155,247.42 | -3.51% | |
| 722 | Mysterium (MYST) * | $0.09 | $2,144,157.65 | -4.29% | |
| 723 | Winding Tree (LIF) * | $0.10 | $2,141,894.39 | -10.53% | |
| 724 | Rate3 (RTE) | $0.00 | $2,139,895.69 | 1.18% | |
| 725 | FNKOS (FNKOS) | $0.02 | $2,136,738.06 | 0.68% | |
| 726 | Moneytoken (IMT) * | $0.00 | $2,132,987.07 | -15.55% | |
| 727 | Flash (FLASH) | $0.00 | $2,128,073.15 | -18.53% | |
| 728 | Cloudbric (CLB) * | $0.01 | $2,125,042.83 | -0.51% | |
| 729 | DIMCOIN (DIM) | $0.00 | $2,121,340.65 | -2.37% | |
| 730 | FuzeX (FXT) | $0.00 | $2,120,466.36 | 2.56% | |
| 731 | Lisk Machine ... (LML) | $0.02 | $2,111,034.24 | 9.23% | |
| 732 | Lition (LIT) | $0.09 | $2,105,791.99 | -4.44% | |
| 733 | COPYTRACK (CPY) * | $0.04 | $2,087,998.52 | 4.89% | |
| 734 | Datum (DAT) * | $0.00 | $2,086,450.03 | -4.03% | |
| 735 | Acute Angle C... (AAC) | $0.01 | $2,081,812.43 | 23.18% | |
| 736 | POPCHAIN (PCH) * | $0.00 | $2,080,123.01 | -0.52% | |
| 737 | SUQA (SUQA) | $0.00 | $2,070,310.10 | 1.69% | |
| 738 | LIFE (LIFE) * | $0.00 | $2,061,948.21 | -13.46% | |
| 739 | ShipChain (SHIP) | $0.01 | $2,056,806.68 | -12.55% | |
| 740 | VegaWallet Token (VGW) | $0.18 | $2,056,754.63 | 9.86% | |
| 741 | ugChain (UGC) | $0.00 | $2,056,421.44 | 1.37% | |
| 742 | SafeCoin (SAFE) | $0.07 | $2,055,800.80 | -3.38% | |
| 743 | ZMINE (ZMN) * | $0.02 | $2,044,664.79 | 0.07% | |
| 744 | Dynamic (DYN) | $0.15 | $2,034,549.93 | -2.98% | |
| 745 | XinFin Network (XDCE) | $0.00 | $2,033,834.15 | -4.02% | |
| 746 | Internxt (INXT) * | $3.23 | $2,033,126.45 | 20.03% | |
| 747 | Cryptopay (CPAY) | $0.03 | $2,024,139.57 | 1.67% | |
| 748 | Nebula AI (NBAI) * | $0.00 | $2,014,451.36 | 22.05% | |
| 749 | CEEK VR (CEEK) * | $0.00 | $2,011,858.71 | 3.11% | |
| 750 | HorusPay (HORUS) | $0.00 | $2,003,769.96 | 7.66% | |
| 751 | Bodhi (BOT) | $0.05 | $1,995,110.88 | 22.63% | |
| 752 | BANKEX (BKX) * | $0.02 | $1,973,514.89 | -1.78% | |
| 753 | NeuroChain (NCC) | $0.01 | $1,968,351.43 | -2.12% | |
| 754 | Constellation (DAG) | $0.00 | $1,963,212.62 | -3.39% | |
| 755 | YGGDRASH (YEED) * | $0.00 | $1,957,809.52 | -15.36% | |
| 756 | NoLimitCoin (NLC2) | $0.01 | $1,957,454.19 | 3.06% | |
| 757 | Halo Platform (HALO) | $0.00 | $1,951,454.28 | 135.27% | |
| 758 | SophiaTX (SPHTX) | $0.01 | $1,949,750.28 | 7.89% | |
| 759 | SureRemit (RMT) | $0.00 | $1,944,967.34 | 4.67% | |
| 760 | V-ID (VIDT) | $0.07 | $1,943,436.85 | -5.18% | |
| 761 | STK (STK) * | $0.01 | $1,928,409.56 | -8.02% | |
| 762 | Liquidity Net... (LQD) | $0.04 | $1,928,016.96 | -4.29% | |
| 763 | Cappasity (CAPP) | $0.00 | $1,919,963.09 | 1.84% | |
| 764 | Expanse (EXP) | $0.18 | $1,912,484.12 | -5.96% | |
| 765 | GINcoin (GIN) | $0.31 | $1,910,148.03 | 4.4% | |
| 766 | Bitcoin Private (BTCP) | $0.40 | $1,899,405.59 | 11.67% | |
| 767 | Novacoin (NVC) | $0.81 | $1,896,065.51 | -0.67% | |
| 768 | BitDice (CSNO) | $0.03 | $1,875,396.35 | -8.74% | |
| 769 | The Abyss (ABYSS) * | $0.01 | $1,874,569.10 | 0.78% | |
| 770 | Footy Cash (XFT) | $0.40 | $1,849,685.64 | 14.32% | |
| 771 | Merculet (MVP) * | $0.00 | $1,840,990.07 | -5.02% | |
| 772 | WeTrust (TRST) * | $0.02 | $1,840,793.14 | 4.3% | |
| 773 | Humaniq (HMQ) * | $0.01 | $1,822,721.48 | -2.73% | |
| 774 | Counterparty (XCP) | $0.69 | $1,807,435.75 | -12.94% | |
| 775 | EBCoin (EBC) | $0.00 | $1,805,462.85 | 20.94% | |
| 776 | aXpire (AXPR) * | $0.01 | $1,804,184.50 | -1.64% | |
| 777 | Plair (PLA) | $0.00 | $1,803,826.07 | 3.23% | |
| 778 | Espers (ESP) | $0.00 | $1,799,765.37 | -0.78% | |
| 779 | Cardstack (CARD) * | $0.00 | $1,797,259.11 | -2.38% | |
| 780 | LUXCoin (LUX) | $0.32 | $1,791,921.89 | -5.39% | |
| 781 | MIB Coin (MIB) | $0.02 | $1,788,759.47 | 13.08% | |
| 782 | Soarcoin (SOAR) | $0.00 | $1,787,618.42 | -0.43% | |
| 783 | Digital Asset... (DAGT) | $0.08 | $1,772,209.09 | -6.02% | |
| 784 | Trinity Netwo... (TNC) | $0.01 | $1,757,145.70 | -2.51% | |
| 785 | Spectre.ai Ut... (SXUT) * | $0.07 | $1,751,293.87 | -5.69% | |
| 786 | TV-TWO (TTV) | $0.00 | $1,750,086.32 | -19.67% | |
| 787 | Starta (STA) | $0.35 | $1,728,447.70 | -3.07% | |
| 788 | Musicoin (MUSIC) | $0.00 | $1,726,300.67 | -6.37% | |
| 789 | BitSend (BSD) | $0.07 | $1,722,781.62 | 2.11% | |
| 790 | OracleChain (OCT) | $0.06 | $1,721,866.57 | -2.2% | |
| 791 | Matchpool (GUP) * | $0.02 | $1,720,060.85 | -3.33% | |
| 792 | NewYorkCoin (NYC) | $0.00 | $1,708,332.56 | -16.04% | |
| 793 | Insights Network (INSTAR) * | $0.01 | $1,702,030.90 | -2.16% | |
| 794 | Blocktrade Token (BTT) | $0.03 | $1,697,166.40 | 22.68% | |
| 795 | LikeCoin (LIKE) | $0.00 | $1,691,564.21 | 20.06% | |
| 796 | ATLANT (ATL) * | $0.03 | $1,690,177.49 | 13.46% | |
| 797 | Quasarcoin (QAC) | $0.01 | $1,682,956.14 | -1.57% | |
| 798 | TRAXIA (TMT) | $0.00 | $1,681,184.81 | 12.05% | |
| 799 | Paypex (PAYX) | $0.02 | $1,674,904.73 | -2.55% | |
| 800 | Dovu (DOVU) | $0.02 | $1,670,837.54 | -12.59% | |
| 801 | ValueCyberToken (VCT) | $0.02 | $1,670,730.04 | -4.14% | |
| 802 | EchoLink (EKO) | $0.00 | $1,653,085.71 | -3.32% | |
| 803 | DNotes (NOTE) | $0.01 | $1,650,663.26 | 22.85% | |
| 804 | PARETO Rewards (PARETO) * | $0.00 | $1,645,937.31 | 93.63% | |
| 805 | FarmaTrust (FTT) * | $0.00 | $1,642,701.01 | 22% | |
| 806 | Ubex (UBEX) | $0.00 | $1,642,160.87 | 1.38% | |
| 807 | Datawallet (DXT) | $0.00 | $1,638,142.87 | 25.5% | |
| 808 | Blockchain Ce... (BCDT) * | $0.05 | $1,635,113.15 | 11.08% | |
| 809 | SelfSell (SSC) | $0.00 | $1,623,785.76 | 1.1% | |
| 810 | HyperSpace (AMP) | $0.02 | $1,619,273.71 | -0.6% | |
| 811 | ALIS (ALIS) * | $0.04 | $1,600,178.15 | 0.16% | |
| 812 | Insureum (ISR) | $0.01 | $1,588,517.80 | -6.5% | |
| 813 | CanYaCoin (CAN) * | $0.03 | $1,578,588.93 | 5.28% | |
| 814 | Rise (RISE) | $0.01 | $1,577,269.97 | 1.86% | |
| 815 | Qbao (QBT) | $0.02 | $1,569,718.04 | 12.52% | |
| 816 | Bitcoin Interest (BCI) | $0.09 | $1,568,780.91 | -3.02% | |
| 817 | EXRNchain (EXRN) | $0.00 | $1,562,842.18 | -5.67% | |
| 818 | win.win (TWINS) | $0.00 | $1,562,527.08 | 11.24% | |
| 819 | eXPerience Chain (XPC) | $0.00 | $1,558,576.34 | -3.39% | |
| 820 | wys Token (WYS) * | $0.02 | $1,555,926.32 | 63.8% | |
| 821 | Hubii Network (HBT) | $0.10 | $1,538,816.12 | -45.83% | |
| 822 | Fountain (FTN) | $0.03 | $1,533,377.44 | 2.17% | |
| 823 | BrahmaOS (BRM) | $0.00 | $1,522,374.88 | 1.32% | |
| 824 | TransferCoin (TX) | $0.20 | $1,516,222.38 | 0.07% | |
| 825 | Upfiring (UFR) | $0.07 | $1,502,310.17 | -5.9% | |
| 826 | indaHash (IDH) | $0.00 | $1,497,611.88 | 7.68% | |
| 827 | BitCrystals (BCY) | $0.07 | $1,494,426.95 | -0.02% | |
| 828 | Friendz (FDZ) | $0.00 | $1,492,927.42 | -9.42% | |
| 829 | Silent Notary (SNTR) | $0.00 | $1,488,499.07 | 13.68% | |
| 830 | Sentivate (SNTVT) | $0.00 | $1,482,683.72 | -4.26% | |
| 831 | Education Eco... (LEDU) * | $0.01 | $1,454,553.18 | 10.55% | |
| 832 | GeoCoin (GEO) | $0.45 | $1,441,927.16 | -4.38% | |
| 833 | GPU Coin (GPU) | $0.04 | $1,426,350.24 | 18.43% | |
| 834 | Storiqa (STQ) * | $0.00 | $1,420,603.34 | -8.38% | |
| 835 | Thrive Token (THRT) | $0.01 | $1,402,578.24 | 66.58% | |
| 836 | Bela (BELA) | $0.03 | $1,400,402.04 | 3.75% | |
| 837 | Flixxo (FLIXX) * | $0.02 | $1,398,880.32 | 3.69% | |
| 838 | Skychain (SKCH) | $0.19 | $1,394,047.85 | -22.22% | |
| 839 | Qredit (XQR) | $0.00 | $1,384,724.71 | -10.54% | |
| 840 | Electrify.Asia (ELEC) | $0.00 | $1,375,765.60 | 1.99% | |
| 841 | Hacken (HKN) | $0.25 | $1,361,388.00 | -2.91% | |
| 842 | Gems (GEM) | $0.00 | $1,361,378.36 | 15.68% | |
| 843 | 1SG (1SG) | $0.73 | $1,361,070.13 | -0.03% | |
| 844 | Next.exchange (NEXT) | $0.34 | $1,350,502.79 | -13.77% | |
| 845 | SIBCoin (SIB) | $0.08 | $1,344,431.23 | 0.2% | |
| 846 | sUSD (SUSD) | $0.98 | $1,342,815.32 | 1.85% | |
| 847 | Kuai Token (KT) | $0.14 | $1,341,799.99 | -1.14% | |
| 848 | Stellite (XTL) | $0.00 | $1,331,972.39 | 2.44% | |
| 849 | e-Gulden (EFL) | $0.08 | $1,331,033.46 | -4.61% | |
| 850 | Incodium (INCO) | $0.00 | $1,329,246.36 | -1.1% | |
| 851 | Pura (PURA) | $0.01 | $1,327,475.78 | -19.05% | |
| 852 | UNIVERSAL CASH (UCASH) | $0.00 | $1,325,688.63 | -0.84% | |
| 853 | Function X (FX) | $0.60 | $1,324,075.99 | -10.06% | |
| 854 | Stox (STX) * | $0.03 | $1,322,677.93 | 0.41% | |
| 855 | HOQU (HQX) | $0.01 | $1,315,802.00 | -3.72% | |
| 856 | Pirl (PIRL) | $0.03 | $1,313,448.42 | 8.23% | |
| 857 | Omni (OMNI) | $2.33 | $1,312,158.56 | -0.67% | |
| 858 | CargoX (CXO) * | $0.01 | $1,307,698.68 | -2.11% | |
| 859 | ProChain (PRA) | $0.03 | $1,282,687.65 | 0.88% | |
| 860 | Scopuly (SKY) | $0.00 | $1,281,734.20 | -28.45% | |
| 861 | DubaiCoin (DBIX) | $0.30 | $1,276,496.97 | -7.33% | |
| 862 | Coinsuper Eco... (CEN) | $0.01 | $1,276,310.65 | 5.51% | |
| 863 | Astro (ASTRO) | $0.38 | $1,250,976.12 | % | |
| 864 | Kolion (KLN) | $1.25 | $1,250,087.16 | 2.45% | |
| 865 | Kryll (KRL) * | $0.08 | $1,241,441.56 | 0.07% | |
| 866 | Block-Chain.com (BC) | $0.01 | $1,231,381.10 | -3.62% | |
| 867 | Patientory (PTOY) * | $0.02 | $1,223,925.60 | -3.31% | |
| 868 | Alphacat (ACAT) | $0.00 | $1,220,429.02 | -0.41% | |
| 869 | Winco (WCO) | $0.00 | $1,216,836.02 | 6.87% | |
| 870 | Miners' Rewar... (MRT) | $0.12 | $1,211,996.02 | 4.93% | |
| 871 | Lunes (LUNES) | $0.01 | $1,211,967.26 | 21.07% | |
| 872 | IQeon (IQN) | $0.43 | $1,205,868.76 | 4.09% | |
| 873 | Uquid Coin (UQC) * | $0.12 | $1,205,606.81 | -12.57% | |
| 874 | nUSD (NUSD) | $0.97 | $1,200,773.58 | -2.7% | |
| 875 | Credit Tag Chain (CTC) | $0.02 | $1,199,967.53 | 0.18% | |
| 876 | Energo (TSL) | $0.00 | $1,199,430.08 | 4.76% | |
| 877 | Internet of P... (IOP) | $0.09 | $1,194,724.19 | 2.82% | |
| 878 | Zilla (ZLA) | $0.02 | $1,187,189.52 | -1.25% | |
| 879 | VULCANO (VULC) | $0.01 | $1,185,285.57 | 47.68% | |
| 880 | Bitradio (BRO) | $0.16 | $1,178,865.31 | 307.67% | |
| 881 | Ink Protocol (XNK) * | $0.00 | $1,176,807.92 | -4.01% | |
| 882 | Unification (UND) | $0.03 | $1,176,600.74 | -5.53% | |
| 883 | Bounty0x (BNTY) * | $0.01 | $1,172,818.03 | -1.22% | |
| 884 | Breezecoin (BRZC) | $0.03 | $1,172,550.60 | 0.56% | |
| 885 | CoTrader (COT) | $0.00 | $1,170,356.09 | 3.01% | |
| 886 | SHIELD (XSH) | $0.00 | $1,165,453.45 | 11.34% | |
| 887 | Oyster Shell (SHL) | $0.01 | $1,164,564.16 | -26.36% | |
| 888 | Uniform Fisca... (UFO) | $0.00 | $1,162,200.96 | -2.06% | |
| 889 | Matryx (MTX) * | $0.05 | $1,158,071.86 | -10.78% | |
| 890 | Ties.DB (TIE) | $0.03 | $1,154,732.37 | -8.32% | |
| 891 | OWNDATA (OWN) * | $0.00 | $1,136,392.37 | 0.02% | |
| 892 | Sharder (SS) | $0.00 | $1,134,155.60 | 0.51% | |
| 893 | IONChain (IONC) | $0.01 | $1,133,868.30 | -0.67% | |
| 894 | Blue Protocol (BLUE) | $0.03 | $1,125,922.03 | -2.46% | |
| 895 | EuropeCoin (ERC) | $0.11 | $1,119,503.13 | 0.86% | |
| 896 | Verasity (VRA) | $0.00 | $1,115,837.29 | 4.65% | |
| 897 | KARMA (KARMA) | $0.00 | $1,115,418.48 | 1.69% | |
| 898 | Sakura Bloom (SKB) | $0.00 | $1,114,307.90 | -8.95% | |
| 899 | Cobinhood (COB) * | $0.00 | $1,101,092.78 | 1.5% | |
| 900 | On.Live (ONL) | $0.05 | $1,094,971.17 | 1.9% | |
| 901 | OneLedger (OLT) * | $0.00 | $1,090,571.05 | 8.63% | |
| 902 | Carboneum [C8... (C8) * | $0.02 | $1,089,892.49 | -33.38% | |
| 903 | Decentralized... (DCTO) | $0.00 | $1,085,661.13 | 2.4% | |
| 904 | Darcrus (DAR) | $0.08 | $1,083,693.38 | 29.11% | |
| 905 | CoinFi (COFI) * | $0.01 | $1,072,636.28 | -0.5% | |
| 906 | B3Coin (KB3) | $0.00 | $1,072,393.78 | 6.66% | |
| 907 | X8X Token (X8X) * | $0.01 | $1,071,276.15 | -3.87% | |
| 908 | Xriba (XRA) | $0.01 | $1,070,737.04 | 3.52% | |
| 909 | Linfinity (LFC) | $0.00 | $1,064,097.29 | -18.6% | |
| 910 | DATx (DATX) | $0.00 | $1,063,734.59 | -8.32% | |
| 911 | DigiPulse (DGPT) * | $0.47 | $1,061,974.21 | % | |
| 912 | QuadrantProtocol (EQUAD) | $0.00 | $1,055,716.48 | -5.59% | |
| 913 | Tokes (TKS) | $0.31 | $1,055,144.63 | -1.81% | |
| 914 | EquiTrader (EQT) | $0.09 | $1,052,358.77 | 15.29% | |
| 915 | REAL (REAL) | $0.10 | $1,051,645.24 | 9.35% | |
| 916 | Paytomat (PTI) | $0.01 | $1,042,356.18 | -0.32% | |
| 917 | Aventus (AVT) * | $0.17 | $1,041,662.39 | -6.25% | |
| 918 | BitcoinZ (BTCZ) | $0.00 | $1,035,148.42 | -0.64% | |
| 919 | FidentiaX (FDX) | $0.01 | $1,032,333.07 | -6.64% | |
| 920 | PlayGame (PXG) | $0.00 | $1,025,858.65 | -8.71% | |
| 921 | Mallcoin (MLC) | $0.01 | $1,022,392.09 | 52.61% | |
| 922 | Swarm City (SWT) * | $0.12 | $1,013,667.82 | 13.77% | |
| 923 | HEAT (HEAT) | $0.02 | $1,009,718.05 | -10.39% | |
| 924 | Banca (BANCA) | $0.00 | $1,004,994.79 | 6.28% | |
| 925 | RED (RED) * | $0.01 | $999,181.81 | 0.66% | |
| 926 | BOXX Token [B... (BOXX) | $0.04 | $992,893.92 | -5.26% | |
| 927 | Bulwark (BWK) | $0.05 | $989,118.34 | 13.76% | |
| 928 | Bezop (BEZ) | $0.03 | $975,229.75 | 1.9% | |
| 929 | Happycoin (HPC) | $0.05 | $971,940.75 | 10.51% | |
| 930 | FedoraCoin (TIPS) | $0.00 | $970,524.75 | 2.58% | |
| 931 | FoldingCoin (FLDC) | $0.00 | $960,675.87 | -6.28% | |
| 932 | Masari (MSR) | $0.08 | $957,358.81 | -6.44% | |
| 933 | Pundi X NEM (NPXSXEM) | $0.00 | $955,206.37 | -24.66% | |
| 934 | LoMoCoin (LMC) | $0.00 | $952,736.60 | -21.76% | |
| 935 | Essentia (ESS) | $0.00 | $945,173.48 | -1.74% | |
| 936 | Niobium Coin (NBC) | $0.02 | $939,864.60 | 0.09% | |
| 937 | Shivom (OMX) | $0.00 | $939,578.53 | -9.32% | |
| 938 | BitDegree (BDG) * | $0.00 | $939,306.83 | -2.69% | |
| 939 | Scanetchain (SWC) | $0.00 | $937,974.54 | 3.02% | |
| 940 | FREE Coin (FREE) | $0.00 | $937,434.12 | -64.99% | |
| 941 | ArtByte (ABY) | $0.00 | $926,721.56 | -7.86% | |
| 942 | DPRating (RATING) | $0.00 | $926,635.46 | -4.04% | |
| 943 | Dovu (DOV) | $0.00 | $923,637.38 | -8.07% | |
| 944 | Denarius (DNR) | $0.22 | $920,540.14 | -1.22% | |
| 945 | Gentarium (GTM) | $0.28 | $919,988.07 | 7.93% | |
| 946 | adbank (ADB) | $0.00 | $918,159.65 | -11.24% | |
| 947 | Vezt (VZT) | $0.01 | $916,809.59 | -90.44% | |
| 948 | DOS Network (DOS) | $0.02 | $913,243.21 | 3.93% | |
| 949 | Giant (GIC) | $0.18 | $913,143.80 | -1.52% | |
| 950 | SnapCoin (SNPC) | $0.00 | $910,311.01 | 19.89% | |
| 951 | AiLink Token (ALI) | $0.00 | $907,187.56 | 9.52% | |
| 952 | TraDove B2BCoin (BBC) | $0.00 | $906,481.77 | -1.27% | |
| 953 | MinexCoin (MNX) | $0.16 | $904,039.08 | -1.43% | |
| 954 | MTC Mesh Network (MTC) * | $0.00 | $901,550.28 | 7.24% | |
| 955 | Playkey (PKT) | $0.06 | $900,766.20 | -9.1% | |
| 956 | Indorse Token (IND) * | $0.02 | $896,755.64 | -0.7% | |
| 957 | StrongHands (SHND) | $0.00 | $894,013.14 | -8% | |
| 958 | Crowd Machine (CMCT) | $0.00 | $889,050.84 | -3.82% | |
| 959 | SnowGem (XSG) | $0.08 | $886,057.19 | -2.59% | |
| 960 | Crypto Sports (CSPN) | $0.69 | $883,381.08 | 13.54% | |
| 961 | Truegame (TGAME) | $0.01 | $881,942.68 | 0.11% | |
| 962 | Dether (DTH) * | $0.01 | $871,404.66 | -0.08% | |
| 963 | Trittium (TRTT) | $0.01 | $869,180.63 | 26.87% | |
| 964 | REBL (REBL) * | $0.00 | $866,571.46 | -16.04% | |
| 965 | Sentinel Chain (SENC) | $0.00 | $860,933.62 | -1.09% | |
| 966 | Legends Room (LGD) | $0.43 | $860,914.00 | 4.71% | |
| 967 | savedroid (SVD) | $0.00 | $855,259.25 | -1.49% | |
| 968 | Terracoin (TRC) * | $0.04 | $851,110.44 | -0.1% | |
| 969 | MktCoin (MLM) | $0.00 | $850,063.36 | -3.15% | |
| 970 | Ethorse (HORSE) * | $0.01 | $849,358.73 | 61.5% | |
| 971 | Greencoin (GRE) | $0.00 | $848,613.74 | -98.11% | |
| 972 | Guaranteed Et... (GETX) | $0.00 | $846,634.80 | -2.9% | |
| 973 | HOLD (HOLD) | $0.00 | $845,250.27 | -4.1% | |
| 974 | Yocoin (YOC) | $0.00 | $836,654.83 | 16.44% | |
| 975 | Faceter (FACE) | $0.00 | $836,616.09 | -1.11% | |
| 976 | Utrum (OOT) | $0.01 | $830,679.67 | 6.35% | |
| 977 | ExclusiveCoin (EXCL) | $0.15 | $828,550.08 | 0.99% | |
| 978 | GoNetwork (GOT) | $0.01 | $820,960.37 | 5% | |
| 979 | Zoin (ZOI) | $0.04 | $820,511.62 | 12.48% | |
| 980 | Orbitcoin (ORB) | $0.25 | $814,040.13 | 2.01% | |
| 981 | Noir (NOR) | $0.04 | $809,669.26 | 10.77% | |
| 982 | Pluton (PLU) * | $0.95 | $809,467.35 | -2.34% | |
| 983 | Rivetz (RVT) * | $0.03 | $803,190.78 | -26.15% | |
| 984 | Vetri (VLD) * | $0.00 | $802,327.50 | 0.68% | |
| 985 | VouchForMe (IPL) * | $0.00 | $784,267.36 | -5.49% | |
| 986 | DeviantCoin (DEV) | $0.05 | $780,837.65 | 4.04% | |
| 987 | iEthereum (IETH) | $0.04 | $780,508.77 | 6.33% | |
| 988 | Hexx (HXX) | $0.42 | $779,657.09 | 1.84% | |
| 989 | 0xcert (ZXC) | $0.00 | $778,023.55 | -0.71% | |
| 990 | 0xBitcoin (0XBTC) | $0.17 | $772,147.59 | 7.91% | |
| 991 | Timicoin (TMC) | $0.00 | $769,064.04 | -21.51% | |
| 992 | Memetic / Pep... (MEME) | $0.03 | $767,458.14 | -9.66% | |
| 993 | Colossuscoin V2 (CV2) | $0.00 | $761,301.76 | -1.5% | |
| 994 | ARBITRAGE (ARB) | $0.17 | $760,940.94 | 10.86% | |
| 995 | Autonio (NIO) | $0.01 | $759,579.66 | -4.69% | |
| 996 | NuBits (USNBT) | $0.07 | $755,807.95 | -7.69% | |
| 997 | Eroscoin (ERO) | $0.00 | $752,383.94 | 19.52% | |
| 998 | DCORP Utility (DRPU) | $0.21 | $751,082.59 | -0.5% | |
| 999 | MyWish (WISH) | $0.04 | $745,246.42 | 0.74% | |
| 1000 | Auroracoin (AUR) | $0.04 | $743,766.56 | 30.93% | |
| 1001 | Commercium (CMM) | $0.02 | $743,616.99 | 2.12% | |
| 1002 | LatiumX (LATX) | $0.01 | $740,578.06 | 4.67% | |
| 1003 | Solaris (XLR) | $0.44 | $740,531.54 | -3% | |
| 1004 | Bitcoin Plus (XBC) | $5.98 | $740,380.65 | -16.7% | |
| 1005 | Pedity (PEDI) | $0.00 | $739,612.53 | 11.15% | |
| 1006 | Coin Lion (LION) | $0.02 | $736,916.79 | 6.78% | |
| 1007 | WebDollar (WEBD) | $0.00 | $736,355.38 | 1.83% | |
| 1008 | Karbo (KRB) | $0.10 | $729,276.94 | -6.2% | |
| 1009 | Golos (GOLOS) | $0.01 | $728,423.51 | 14.47% | |
| 1010 | LALA World (LALA) * | $0.00 | $727,695.37 | -16.9% | |
| 1011 | eBitcoin (EBTC) | $0.04 | $722,546.12 | -4.76% | |
| 1012 | Swisscoin (SIC) | $0.00 | $722,008.78 | -0.43% | |
| 1013 | Sequence (SEQ) | $0.02 | $712,807.82 | 8.19% | |
| 1014 | Circuits of V... (COVAL) | $0.00 | $709,356.56 | -4.27% | |
| 1015 | AICHAIN (AIT) | $0.00 | $709,154.38 | -15.22% | |
| 1016 | Zippie (ZIPT) | $0.00 | $708,982.99 | 10.04% | |
| 1017 | Blockpass (PASS) | $0.01 | $707,621.55 | -3.73% | |
| 1018 | FLIP (FLP) * | $0.01 | $704,098.45 | 2.58% | |
| 1019 | CashBet Coin (CBC2) | $0.00 | $703,492.10 | -18.91% | |
| 1020 | VeriSafe (VSF) | $0.00 | $703,050.59 | -11.37% | |
| 1021 | Torque (XTC) | $0.00 | $701,304.62 | -1.23% | |
| 1022 | Karma (KRM) | $0.00 | $700,749.36 | -18.03% | |
| 1023 | MaxCoin (MAX) | $0.01 | $700,494.24 | -1.92% | |
| 1024 | PinkCoin (PINK) | $0.00 | $697,160.39 | -6.2% | |
| 1025 | Fox Trading (FOXT) | $0.08 | $695,615.49 | -1.64% | |
| 1026 | OPCoinX (OPCX) | $0.00 | $689,479.12 | 303.61% | |
| 1027 | Experty (EXY) * | $0.03 | $688,129.77 | 17.71% | |
| 1028 | DAV Coin (DAV) * | $0.00 | $687,341.15 | 8.2% | |
| 1029 | Energycoin (ENRG) | $0.01 | $686,536.37 | 3.37% | |
| 1030 | Formosa Finan... (FMF) | $0.00 | $684,355.32 | -6.08% | |
| 1031 | WomenCoin (WOMEN) | $0.00 | $682,886.35 | 517.68% | |
| 1032 | UniCoin (UNIC) | $0.22 | $677,235.22 | 3.13% | |
| 1033 | Sprouts (SPRTS) | $0.00 | $666,348.18 | -3.79% | |
| 1034 | AVINOC (AVINOC) | $0.00 | $663,213.22 | -46.48% | |
| 1035 | TrueDeck (TDP) | $0.02 | $663,077.04 | -1.11% | |
| 1036 | Manna (MANNA) | $0.00 | $660,732.74 | -3.23% | |
| 1037 | Voise (VOISE) * | $0.00 | $658,061.79 | 1.19% | |
| 1038 | Maverick Chain (MVC) | $0.01 | $657,566.56 | 4.84% | |
| 1039 | UChain (UCN) | $0.00 | $652,368.57 | -0.96% | |
| 1040 | PHI Token (PHI) | $0.11 | $652,213.63 | -4.22% | |
| 1041 | TrezarCoin (TZC) | $0.00 | $651,747.59 | -14.18% | |
| 1042 | IXT (IXT) * | $0.02 | $650,152.19 | 2.35% | |
| 1043 | DEEX (DEEX) | $0.01 | $647,646.66 | 1.3% | |
| 1044 | eBoost (EBST) | $0.01 | $642,802.75 | 76.12% | |
| 1045 | Mindexcoin (MIC) | $0.03 | $636,696.51 | 35.61% | |
| 1046 | TrustNote (TTT) | $0.00 | $631,400.30 | -16.9% | |
| 1047 | Lampix (PIX) * | $0.00 | $629,445.44 | 10.24% | |
| 1048 | Ivy (IVY) | $0.00 | $625,556.17 | -28.95% | |
| 1049 | Blocktix (TIX) * | $0.02 | $624,056.30 | -0.92% | |
| 1050 | Syndicate (SYNX) | $0.02 | $620,134.11 | 0.46% | |
| 1051 | Scorum Coins (SCR) | $0.02 | $615,702.64 | 0.71% | |
| 1052 | Lethean (LTHN) | $0.00 | $613,833.38 | 4.51% | |
| 1053 | MetaMorph (METM) | $0.01 | $612,835.71 | -3.09% | |
| 1054 | Argentum (ARG) | $0.05 | $611,819.13 | 289.7% | |
| 1055 | Globatalent (GBT) * | $0.00 | $610,733.17 | -2.09% | |
| 1056 | Narrative (NRVE) | $0.01 | $610,036.28 | 6.8% | |
| 1057 | Global Awards... (GAT) | $0.00 | $609,801.50 | -23.28% | |
| 1058 | Soma (SCT) | $0.07 | $603,138.11 | -0.43% | |
| 1059 | Arionum (ARO) | $0.00 | $602,993.61 | 4.35% | |
| 1060 | Coinvest (COIN) * | $0.05 | $599,668.66 | 8.48% | |
| 1061 | Mocrow (MCW) | $0.29 | $589,077.09 | -7.14% | |
| 1062 | PikcioChain (PKC) | $0.01 | $585,711.55 | -10.26% | |
| 1063 | HeartBout (HB) | $0.01 | $585,318.24 | 6.88% | |
| 1064 | ATBCoin (ATB) | $0.01 | $584,423.43 | -1.18% | |
| 1065 | EncryptoTel [... (ETT) | $0.01 | $582,585.90 | -0.14% | |
| 1066 | Capricoin (CPC) | $0.29 | $582,113.69 | -0.63% | |
| 1067 | uPlexa (UPX) | $0.00 | $581,554.72 | 6.76% | |
| 1068 | InterCrone (ICR) | $0.04 | $580,771.54 | 58.59% | |
| 1069 | Graviocoin (GIO) | $0.00 | $577,218.22 | 11.66% | |
| 1070 | Ifoods Chain (IFOOD) | $0.00 | $571,677.06 | -5.01% | |
| 1071 | HollyWoodCoin (HWC) | $0.03 | $571,571.75 | -4.74% | |
| 1072 | Serve (SERV) | $0.03 | $568,696.22 | -0.79% | |
| 1073 | PlatonCoin (PLTC) | $0.25 | $566,404.47 | 1.55% | |
| 1074 | BlitzPredict (XBP) * | $0.00 | $566,397.59 | -4.07% | |
| 1075 | LiteDoge (LDOGE) | $0.00 | $565,352.23 | 31.98% | |
| 1076 | Ethersocial (ESN) | $0.02 | $563,994.57 | -10.19% | |
| 1077 | Denarius (D) | $0.10 | $563,284.77 | 9.7% | |
| 1078 | Mercury Protocol (GMT) * | $0.00 | $560,109.90 | % | |
| 1079 | KuboCoin (KUBO) | $0.00 | $559,846.59 | 8.61% | |
| 1080 | Aerium (AERM) | $0.00 | $554,186.79 | 48.87% | |
| 1081 | ToaCoin (TOA) | $0.00 | $553,754.27 | -33.62% | |
| 1082 | Ergo (EFYT) | $1.39 | $552,713.48 | 11.45% | |
| 1083 | Conceal (CCX) | $0.15 | $546,893.14 | 7.2% | |
| 1084 | StarCoin (KST) | $0.00 | $546,607.95 | -1.86% | |
| 1085 | Ethereum Movi... (EMV) * | $0.08 | $544,917.70 | % | |
| 1086 | StarCredits (STRC) * | $0.12 | $541,802.99 | 72.9% | |
| 1087 | Abjcoin Commerce (ABJC) | $0.07 | $541,770.75 | -60.14% | |
| 1088 | CryptoCarbon (CCRB) | $0.02 | $540,856.25 | -1.12% | |
| 1089 | Debitum (DEB) * | $0.00 | $534,997.14 | 2.38% | |
| 1090 | PAYCENT (PYN) | $0.02 | $533,843.65 | -8.89% | |
| 1091 | ALQO (XLQ) | $0.01 | $533,817.74 | 2.17% | |
| 1092 | Bitcoin Scrypt (BTCS) | $0.03 | $528,904.59 | 8.96% | |
| 1093 | The ChampCoin (TCC) | $0.00 | $527,431.01 | 7.34% | |
| 1094 | Ryo Currency (RYO) | $0.05 | $524,538.40 | -4.13% | |
| 1095 | Bridge Protocol (TOLL) | $0.00 | $522,344.72 | -27.44% | |
| 1096 | WorldCoin (WDC) | $0.00 | $518,400.45 | -0.53% | |
| 1097 | HyperStake (HYP) | $0.00 | $515,194.05 | 30.25% | |
| 1098 | NeosCoin (NEOS) | $0.12 | $512,161.60 | 5.83% | |
| 1099 | Sether (SETH) | $0.03 | $512,084.45 | -11.86% | |
| 1100 | OBITS (OBITS) | $0.03 | $511,415.18 | -1.69% | |
| 1101 | Sharpay (S) | $0.00 | $510,655.20 | -1.04% | |
| 1102 | IDEX Membership (IDXM) | $254.05 | $508,100.44 | 12.35% | |
| 1103 | Nerva (XNV) | $0.03 | $507,342.42 | 0.32% | |
| 1104 | BiblePay (BBP) | $0.00 | $506,594.81 | -5.04% | |
| 1105 | BitScreener T... (BITX) | $0.00 | $504,794.02 | -35.73% | |
| 1106 | The Cypherfunks (FUNK) | $0.00 | $499,646.75 | -3.97% | |
| 1107 | OptiToken (OPTI) | $0.02 | $498,502.71 | -1.77% | |
| 1108 | HBZ coin (HBZ) | $0.00 | $496,757.52 | -5.71% | |
| 1109 | LocalCoinSwap (LCS) | $0.01 | $495,795.86 | -14.51% | |
| 1110 | Elcoin (EL) | $0.04 | $495,535.47 | -0.45% | |
| 1111 | Mao Zedong (MAO) | $0.08 | $490,469.27 | -0.63% | |
| 1112 | Motocoin (MOTO) | $0.02 | $489,140.88 | -4.87% | |
| 1113 | Hush (HUSH) | $0.09 | $488,996.79 | 6.14% | |
| 1114 | FORCE (FOR) | $0.00 | $487,172.33 | 9.72% | |
| 1115 | Ubcoin Market (UBC) | $0.00 | $486,999.04 | 13.58% | |
| 1116 | Qwark (QWARK) | $0.01 | $483,374.47 | 5.71% | |
| 1117 | Zero (ZER) | $0.08 | $481,851.80 | 1.56% | |
| 1118 | Atonomi (ATMI) * | $0.00 | $480,133.35 | 6.92% | |
| 1119 | Origin Sport (ORS) | $0.01 | $472,233.20 | -2.41% | |
| 1120 | Moin (MOIN) | $0.06 | $471,481.90 | 43.03% | |
| 1121 | Stronghold Token (SHX) | $0.00 | $470,794.67 | -7.3% | |
| 1122 | SmileyCoin (SMLY) | $0.00 | $470,582.58 | -3.15% | |
| 1123 | FundYourselfNow (FYN) * | $0.51 | $469,320.47 | -5.53% | |
| 1124 | BuzzCoin (BUZZ) | $0.00 | $467,481.45 | -9.58% | |
| 1125 | Max Property ... (MPG) | $0.01 | $463,327.43 | -1.03% | |
| 1126 | Auctus (AUC) | $0.02 | $462,910.82 | 4.01% | |
| 1127 | Digital Insur... (DIT) | $0.00 | $462,242.86 | -0.9% | |
| 1128 | Pesetacoin (PTC) * | $0.00 | $458,827.50 | -14.65% | |
| 1129 | Bitcoin 21 (XBTC21) | $0.06 | $458,783.27 | 0.39% | |
| 1130 | TENA (TENA) | $0.18 | $456,524.00 | 6.56% | |
| 1131 | 1World (1WO) * | $0.02 | $454,259.49 | 25.66% | |
| 1132 | Equal (EQL) | $0.00 | $453,884.65 | 8.18% | |
| 1133 | InterValue (INVE) | $0.00 | $453,853.32 | 1.25% | |
| 1134 | MAZA (MAZA) | $0.00 | $453,721.85 | 31.3% | |
| 1135 | AirWire (WIRE) | $0.00 | $449,598.35 | 8.94% | |
| 1136 | ACE (TokenStars) (ACE) | $0.04 | $447,705.26 | 2.11% | |
| 1137 | ZCore (ZCR) | $0.12 | $445,538.30 | 4.23% | |
| 1138 | AdCoin (ACC) * | $0.03 | $443,812.08 | 12.07% | |
| 1139 | Bitcoin Incog... (XBI) | $0.05 | $442,596.54 | -6.47% | |
| 1140 | Opus (OPT) * | $0.00 | $441,731.38 | -20.3% | |
| 1141 | Dinastycoin (DCY) | $0.00 | $440,846.82 | -0.43% | |
| 1142 | Colu Local Ne... (CLN) * | $0.00 | $435,651.05 | -8.77% | |
| 1143 | RealChain (RCT) | $0.00 | $428,855.09 | -13.46% | |
| 1144 | AdShares (ADS) | $0.01 | $427,292.74 | -1.54% | |
| 1145 | Blockport (BPT) * | $0.01 | $424,874.77 | -7.97% | |
| 1146 | Seal Network (SEAL) | $0.00 | $421,663.36 | -46.74% | |
| 1147 | AdHive (ADH) * | $0.00 | $419,346.73 | 14.97% | |
| 1148 | Bethereum (BETHER) * | $0.00 | $416,431.81 | -3.81% | |
| 1149 | BelugaPay (BBI) | $0.08 | $416,336.35 | 2.74% | |
| 1150 | White Standard (WSD) | $0.95 | $416,144.68 | -5.85% | |
| 1151 | Pigeoncoin (PGN) | $0.00 | $415,593.48 | -0.55% | |
| 1152 | Stronghold USD (USDS) | $1.02 | $408,807.41 | 8.88% | |
| 1153 | ESBC (ESBC) | $0.03 | $408,724.15 | -6.89% | |
| 1154 | imbrex (REX) * | $0.05 | $408,682.99 | 17.93% | |
| 1155 | BetterBetting (BETR) * | $0.00 | $407,087.71 | -7.01% | |
| 1156 | Bee Token (BEE) * | $0.00 | $403,967.65 | 3.13% | |
| 1157 | Patron (PAT) | $0.00 | $400,828.31 | -2.11% | |
| 1158 | BioCoin (BIO) | $0.00 | $399,866.46 | 16.23% | |
| 1159 | EDRCoin (EDRC) | $0.14 | $399,614.65 | 1.77% | |
| 1160 | SwagBucks (BUCKS) | $1.00 | $397,922.39 | 4.61% | |
| 1161 | SiaCashCoin (SCC) | $0.00 | $397,884.27 | -4.28% | |
| 1162 | FSBT API Token (FSBT) | $0.11 | $397,469.89 | -0.37% | |
| 1163 | X-Cash (XCASH) | $0.00 | $393,403.57 | 12.86% | |
| 1164 | Travelflex (TRF) | $0.00 | $390,981.71 | 17.06% | |
| 1165 | Cryptonite (XCN) | $0.00 | $390,830.26 | 16.17% | |
| 1166 | Sumokoin (SUMO) | $0.04 | $388,793.07 | 0.11% | |
| 1167 | Social Send (SEND) | $0.01 | $387,207.41 | -14.97% | |
| 1168 | EventChain (EVC) | $0.01 | $385,481.97 | 4.36% | |
| 1169 | Freicoin (FRC) | $0.01 | $383,889.42 | -0.43% | |
| 1170 | Zetacoin (ZET) | $0.00 | $383,780.62 | 2.16% | |
| 1171 | Eristica (ERT) | $0.00 | $380,631.31 | -33.88% | |
| 1172 | GoByte (GBX) * | $0.10 | $380,312.53 | 2.98% | |
| 1173 | Spectiv (SIG) * | $0.00 | $375,389.29 | 26.97% | |
| 1174 | Invacio (INV) | $0.01 | $374,461.39 | 43.92% | |
| 1175 | Goodomy (GOOD) | $0.00 | $372,963.41 | -10.62% | |
| 1176 | Starbase (STAR) * | $0.00 | $371,548.45 | 0.56% | |
| 1177 | JET8 (J8T) * | $0.00 | $370,531.68 | 3.13% | |
| 1178 | Alchemint Sta... (SDS) | $0.00 | $370,158.07 | -1.61% | |
| 1179 | GoPower (GPT) | $0.00 | $369,791.39 | 7.35% | |
| 1180 | WandX (WAND) | $0.03 | $369,231.21 | -6.05% | |
| 1181 | EnergiToken (ETK) | $0.00 | $369,197.77 | -70.91% | |
| 1182 | FantasyGold (FGC) | $0.02 | $368,267.27 | -7.22% | |
| 1183 | BitBar (BTB) | $8.90 | $368,022.04 | -12.65% | |
| 1184 | ATMChain (ATM) | $0.00 | $367,211.15 | -0.43% | |
| 1185 | BlockPay (BLOCKPAY) | $0.07 | $366,102.47 | 38.68% | |
| 1186 | VeriumReserve (VRM) | $0.17 | $366,083.26 | -3.19% | |
| 1187 | Canada eCoin (CDN) | $0.00 | $366,030.62 | 24.58% | |
| 1188 | HeroNode (HER) | $0.00 | $362,179.32 | -15.64% | |
| 1189 | Bigbom (BBO) | $0.00 | $362,112.56 | -3.3% | |
| 1190 | Proton Token (PTT) | $0.00 | $358,749.57 | -3.73% | |
| 1191 | Kind Ads Token (KIND) | $0.01 | $358,281.74 | 11.71% | |
| 1192 | ClearPoll (POLL) | $0.05 | $357,310.99 | -8.06% | |
| 1193 | RefToken (REF) | $0.36 | $355,712.71 | 0.85% | |
| 1194 | SyncFab (MFG) * | $0.00 | $350,106.95 | -5.81% | |
| 1195 | Centauri (CTX) * | $0.01 | $348,924.61 | 14.65% | |
| 1196 | Shard (SHARD) | $0.02 | $347,319.66 | 32.77% | |
| 1197 | Block Array (ARY) | $0.01 | $346,894.66 | 4.68% | |
| 1198 | BoatPilot Token (NAVY) | $0.00 | $346,284.62 | -10.22% | |
| 1199 | Newbium (NEWB) | $0.01 | $345,784.50 | -14.34% | |
| 1200 | MyBit (MYB) | $0.00 | $344,714.47 | -20.09% | |
| 1201 | Block-Logic (BLTG) | $0.02 | $344,636.28 | 1.94% | |
| 1202 | Magi (XMG) | $0.04 | $344,605.78 | -37.59% | |
| 1203 | GravityCoin (GXX) | $0.17 | $344,320.55 | 16.02% | |
| 1204 | Verify (CRED) * | $0.03 | $343,987.20 | -25.34% | |
| 1205 | Proxeus (XES) | $0.00 | $343,327.84 | -72.92% | |
| 1206 | View (VIEW) * | $0.01 | $340,071.90 | 18.2% | |
| 1207 | Rentberry (BERRY) * | $0.00 | $338,968.61 | 1.96% | |
| 1208 | Bitz (BITZ) | $0.17 | $337,794.48 | % | |
| 1209 | Dash Green (DASHG) | $0.20 | $336,089.27 | -18.84% | |
| 1210 | CDX Network (CDX) | $0.01 | $335,160.60 | 18.53% | |
| 1211 | Knoxstertoken (FKX) * | $0.00 | $334,660.07 | 2.71% | |
| 1212 | Pylon Network (PYLNT) | $0.80 | $332,708.58 | -5.43% | |
| 1213 | Anoncoin (ANC) | $0.16 | $332,601.33 | -0.47% | |
| 1214 | Relex (RLX) * | $0.00 | $331,669.82 | 2.21% | |
| 1215 | Snovian.Space (SNOV) * | $0.00 | $327,993.95 | -2.31% | |
| 1216 | WABnetwork (WAB) | $0.00 | $327,232.56 | -29.3% | |
| 1217 | Arbidex (ABX) | $0.02 | $325,963.92 | -25.16% | |
| 1218 | Bettex Coin (BTXC) | $0.06 | $318,508.20 | -21.13% | |
| 1219 | Cypher (CYP) | $0.05 | $318,093.02 | 1.28% | |
| 1220 | BlueCoin (BLU) | $0.00 | $317,010.17 | 0.94% | |
| 1221 | BEAT (BEAT) | $0.00 | $315,800.06 | -4.13% | |
| 1222 | Newton Coin P... (NCP) | $0.00 | $313,282.66 | 98.46% | |
| 1223 | Photon (PHO) | $0.00 | $310,226.81 | -8.01% | |
| 1224 | Iungo (ING) | $0.01 | $309,779.18 | 8.09% | |
| 1225 | IslaCoin (ISL) | $0.20 | $307,463.56 | 0.07% | |
| 1226 | Riecoin (RIC) | $0.01 | $307,276.88 | -0.69% | |
| 1227 | Swap (XWP) | $0.07 | $304,891.61 | -13.63% | |
| 1228 | BitTokens (BXT) | $0.51 | $304,465.47 | -1.26% | |
| 1229 | EUNO (EUNO) | $0.01 | $303,936.42 | -3.9% | |
| 1230 | AudioCoin (ADC) | $0.00 | $302,750.07 | 31.65% | |
| 1231 | GoldMint (MNTP) * | $0.16 | $302,665.22 | -3.05% | |
| 1232 | PopularCoin (POP) | $0.00 | $299,254.49 | 12.4% | |
| 1233 | Helium (HLM) | $0.03 | $297,170.18 | -0.15% | |
| 1234 | Bitzeny (ZNY) | $0.00 | $296,889.96 | -2.67% | |
| 1235 | PWR Coin (PWR) | $0.00 | $296,756.98 | 35.41% | |
| 1236 | Sociall (SCL) * | $0.02 | $295,244.03 | -32.15% | |
| 1237 | Webcoin (WEB) | $0.01 | $292,971.26 | 11.89% | |
| 1238 | Stakinglab (LABX) | $0.72 | $291,954.92 | 20.79% | |
| 1239 | HEROcoin (PLAY) * | $0.00 | $291,086.55 | 0.25% | |
| 1240 | Wixlar (WIX) | $0.00 | $288,366.30 | -80.5% | |
| 1241 | DogeCash (DOGEC) | $0.08 | $287,970.75 | -28.09% | |
| 1242 | Birake (BIR) | $0.00 | $286,352.63 | 5.44% | |
| 1243 | PKG Token (PKG) | $0.00 | $286,027.77 | -4.81% | |
| 1244 | Freyrchain (FREC) | $0.00 | $283,697.05 | -3.18% | |
| 1245 | SwiftCash (SWIFT) | $0.00 | $283,042.87 | -15.67% | |
| 1246 | Sapien (SPN) * | $0.00 | $282,769.10 | -30.69% | |
| 1247 | Coinlancer (CL) | $0.00 | $282,557.66 | -28.17% | |
| 1248 | Bitcoin Instant (BTI) | $0.00 | $280,293.36 | -49.55% | |
| 1249 | Lobstex (LOBS) | $0.02 | $279,343.24 | 0.66% | |
| 1250 | Banyan Network (BBN) | $0.00 | $275,140.26 | -17.08% | |
| 1251 | HyperQuant (HQT) | $0.00 | $274,893.92 | -5.1% | |
| 1252 | GlobalBoost-Y (BSTY) | $0.02 | $273,549.55 | -21.46% | |
| 1253 | Auxilium (AUX) | $0.00 | $273,120.89 | -8.33% | |
| 1254 | Obsidian (ODN) | $0.00 | $271,756.13 | 3.39% | |
| 1255 | CYCLEAN (CCL) | $0.00 | $271,092.99 | 85.01% | |
| 1256 | Decentralized... (DML) | $0.00 | $269,678.54 | -19.36% | |
| 1257 | ChainCoin (CHC) | $0.02 | $269,548.43 | -62.14% | |
| 1258 | Bridge Protocol (BRDG) | $0.00 | $269,495.04 | 13.52% | |
| 1259 | TrustPlus (TRUST) | $0.01 | $265,392.82 | -17.36% | |
| 1260 | SoMee.Social (ONG) | $0.01 | $265,265.54 | 6.88% | |
| 1261 | DopeCoin (DOPE) | $0.00 | $264,960.33 | -8.79% | |
| 1262 | Typerium (TYPE) | $0.00 | $264,849.79 | 120.81% | |
| 1263 | Bitair (BTCA) | $0.00 | $264,840.80 | 2.02% | |
| 1264 | FlypMe (FYP) | $0.01 | $263,224.61 | 10.5% | |
| 1265 | SRCOIN (SRCOIN) | $0.00 | $262,733.07 | -8.75% | |
| 1266 | Welltrado (WTL) | $0.01 | $262,015.31 | -76.81% | |
| 1267 | Bob's Repair (BOB) * | $0.00 | $261,912.96 | -1.84% | |
| 1268 | Daneel (DAN) * | $0.00 | $261,790.86 | -7.2% | |
| 1269 | VirtualCoin (VC) | $0.03 | $260,983.06 | -2.4% | |
| 1270 | Tigereum (TIG) | $0.01 | $259,893.05 | 40.55% | |
| 1271 | BitGuild PLAT (PLAT) | $0.00 | $254,623.05 | -98.39% | |
| 1272 | InPay (INPAY) | $0.03 | $253,481.75 | -67.27% | |
| 1273 | EXMR (EXMR) * | $0.02 | $252,874.96 | -3.37% | |
| 1274 | BLAST (BLAST) | $0.01 | $250,880.38 | -2.27% | |
| 1275 | VeriME (VME) | $0.00 | $250,506.88 | 12.27% | |
| 1276 | PENG (PENG) | $0.00 | $250,265.67 | 47.13% | |
| 1277 | UnbreakableCoin (UNB) | $0.11 | $249,413.34 | -0.36% | |
| 1278 | EnterCoin (ENTRC) | $0.08 | $248,206.92 | 1.08% | |
| 1279 | 2GIVE (2GIVE) | $0.00 | $246,433.01 | 8.6% | |
| 1280 | Megacoin (MEC) | $0.01 | $246,077.99 | -8.43% | |
| 1281 | Aigang (AIX) * | $0.01 | $241,347.36 | 1.6% | |
| 1282 | Vcash (XVC) | $0.02 | $240,382.90 | -0.69% | |
| 1283 | TEAM (TokenSt... (TEAM) | $0.02 | $240,090.94 | -2.5% | |
| 1284 | BlockMesh (BMH) | $0.00 | $240,039.59 | -8.51% | |
| 1285 | Suretly (SUR) | $1.02 | $239,499.69 | 5.08% | |
| 1286 | HoboNickels (HBN) | $0.00 | $239,052.19 | -11.07% | |
| 1287 | CryCash (CRC) | $0.05 | $238,688.17 | 10.94% | |
| 1288 | HOdlcoin (HODL) * | $0.00 | $238,209.22 | 17.68% | |
| 1289 | MFCoin (MFC) | $0.01 | $238,079.08 | -20.02% | |
| 1290 | Zennies (ZENI) | $0.00 | $236,579.69 | -2.06% | |
| 1291 | MMOCoin (MMO) | $0.00 | $236,000.28 | -13.35% | |
| 1292 | ARAW (ARAW) | $0.00 | $234,993.95 | -0.42% | |
| 1293 | Pakcoin (PAK) | $0.00 | $233,784.12 | % | |
| 1294 | Quantis Network (QUAN) | $0.04 | $232,674.79 | 4.62% | |
| 1295 | Apollon (XAP) | $0.00 | $232,029.78 | 10.67% | |
| 1296 | Startcoin (START) | $0.01 | $230,909.33 | 17.68% | |
| 1297 | UCOM (UCOM) | $0.11 | $230,078.03 | 49.44% | |
| 1298 | Jesus Coin (JC) | $0.00 | $229,644.51 | -2.12% | |
| 1299 | PutinCoin (PUT) | $0.00 | $228,786.22 | -13.4% | |
| 1300 | Chronos (CRX) | $0.00 | $223,510.91 | 7.63% | |
| 1301 | Version (V) | $0.00 | $223,274.83 | 24.46% | |
| 1302 | Monkey Project (MONK) | $0.04 | $222,729.32 | -6.94% | |
| 1303 | Aditus (ADI) * | $0.00 | $222,606.90 | 0.69% | |
| 1304 | AdShares (ADST) * | $0.01 | $222,600.47 | -68.45% | |
| 1305 | Aphelion (APH) | $0.00 | $222,514.77 | 1.91% | |
| 1306 | Zeitcoin (ZEIT) | $0.00 | $222,112.48 | 32.88% | |
| 1307 | Bitcurrency (BTCR) | $0.00 | $221,378.57 | 8.94% | |
| 1308 | Galilel (GALI) | $0.01 | $220,532.59 | -4.59% | |
| 1309 | Parkgene (GENE) | $0.00 | $218,788.63 | -28.04% | |
| 1310 | Rubies (RBIES) | $0.02 | $218,322.11 | 1.62% | |
| 1311 | Blocklancer (LNC) * | $0.00 | $217,875.43 | -8.43% | |
| 1312 | Shadow Token (SHDW) | $0.03 | $217,870.52 | -7.71% | |
| 1313 | Sp8de (SPX) | $0.00 | $217,545.55 | 0.85% | |
| 1314 | Mainstream Fo... (MFTU) | $0.00 | $209,290.13 | -2.14% | |
| 1315 | Zilbercoin (ZBC) | $0.02 | $208,251.47 | -21.41% | |
| 1316 | Zlancer (ZCG) | $0.10 | $207,756.03 | -0.63% | |
| 1317 | ProCurrency (PROC) | $0.00 | $205,466.96 | 9.39% | |
| 1318 | Knekted (KNT) | $0.00 | $205,314.32 | 31.09% | |
| 1319 | EtherGem (EGEM) | $0.01 | $204,687.95 | 1.13% | |
| 1320 | Nyancoin (NYAN) | $0.00 | $204,273.03 | -11.2% | |
| 1321 | Jury.Online T... (JOT) | $0.02 | $202,692.73 | 2.79% | |
| 1322 | Fire Lotto (FLOT) | $0.01 | $202,369.30 | -17.87% | |
| 1323 | Devery (EVE) * | $0.00 | $202,357.56 | 8.75% | |
| 1324 | XMCT (XMCT) | $0.00 | $202,293.60 | 6.59% | |
| 1325 | BitRent (RNTB) | $0.00 | $201,385.04 | 11.27% | |
| 1326 | NPER (NPER) * | $0.00 | $200,708.18 | -1.9% | |
| 1327 | Iconiq Lab Token (ICNQ) | $0.05 | $199,857.82 | 7.49% | |
| 1328 | ClearCoin (XCLR) | $0.00 | $199,735.63 | 13.31% | |
| 1329 | Bitnation (XPAT) * | $0.00 | $198,607.92 | -21.6% | |
| 1330 | XOVBank (XOV) | $0.00 | $196,556.38 | -11.2% | |
| 1331 | Naviaddress (NAVI) * | $0.00 | $195,380.58 | 14.78% | |
| 1332 | CryptalDash (CRD) | $0.01 | $195,171.98 | -0.19% | |
| 1333 | Kayicoin (KAYI) | $0.00 | $193,239.64 | -4% | |
| 1334 | Teloscoin (TELOS) | $0.00 | $193,164.40 | 2.17% | |
| 1335 | Remicoin (RMC2) | $0.10 | $192,853.06 | 77.32% | |
| 1336 | Veros (VRS) * | $0.01 | $192,703.40 | 1.31% | |
| 1337 | JSECOIN (JSE) | $0.00 | $191,843.29 | -14.22% | |
| 1338 | KushCoin (KUSH) | $0.03 | $191,719.05 | 2.98% | |
| 1339 | Kalkulus (KLKS) | $0.01 | $190,610.65 | -8.87% | |
| 1340 | Elysian (ELY) * | $0.00 | $189,239.04 | 5.51% | |
| 1341 | StrongHands M... (SHMN) | $0.16 | $188,998.93 | -25.8% | |
| 1342 | Tigercoin (TGC) | $0.00 | $188,870.60 | 28.98% | |
| 1343 | Actinium (ACM) | $0.02 | $188,371.37 | 0.44% | |
| 1344 | Galactrum (ORE) | $0.05 | $188,363.99 | 0.65% | |
| 1345 | Amon (AMN) * | $0.00 | $187,808.61 | -4.76% | |
| 1346 | Worldcore (WRC) | $0.00 | $187,155.11 | 0.49% | |
| 1347 | Signals Network (SGN) | $0.00 | $186,847.96 | -1.27% | |
| 1348 | MicroMoney (AMM) | $0.01 | $186,018.81 | 5.19% | |
| 1349 | SatoshiMadness (MAD) * | $0.00 | $185,891.31 | -5.89% | |
| 1350 | HelloGold (HGT) * | $0.00 | $185,810.85 | -11.23% | |
| 1351 | Trollcoin (TROLL) | $0.00 | $185,364.84 | -0.42% | |
| 1352 | Rupee (RUP) | $0.01 | $184,897.12 | -3.77% | |
| 1353 | AllSafe (ASAFE) | $0.02 | $184,504.29 | -26.14% | |
| 1354 | Repme (RPM) | $0.00 | $183,959.66 | -25.17% | |
| 1355 | Alt.Estate token (ALT) | $0.00 | $182,649.73 | 42.25% | |
| 1356 | SIMDAQ (SMQ) | $0.01 | $182,584.86 | 1.24% | |
| 1357 | SportyCo (SPF) * | $0.00 | $182,199.16 | 9.37% | |
| 1358 | Helleniccoin (HNC) | $0.00 | $180,735.85 | 0.77% | |
| 1359 | EurocoinToken (ECTE) | $0.15 | $179,949.58 | 6.05% | |
| 1360 | AllSafe (ASAFE2) | $0.03 | $179,877.48 | -4.31% | |
| 1361 | GlobalToken (GLT) | $0.00 | $179,334.63 | 0.42% | |
| 1362 | PiplCoin (PIPL) * | $0.00 | $177,526.65 | -0.42% | |
| 1363 | Niobio Cash (NBR) | $0.00 | $175,714.50 | -22.94% | |
| 1364 | EverGreenCoin (EGC) | $0.01 | $175,609.20 | -16.27% | |
| 1365 | Level Up Coin (LUC) * | $0.00 | $175,522.46 | -13.62% | |
| 1366 | ReeCoin (REE) | $0.00 | $175,206.14 | 0.51% | |
| 1367 | BitcoiNote (BTCN) | $0.02 | $175,067.38 | 16.93% | |
| 1368 | BoutsPro (BOUTS) | $0.00 | $174,680.35 | 13.84% | |
| 1369 | STRAKS (STAK) | $0.01 | $174,135.60 | 13.43% | |
| 1370 | Bitgem (BTG2) | $2.82 | $172,961.89 | -1.84% | |
| 1371 | SignatureChain (SICA) | $0.00 | $172,000.87 | -12.24% | |
| 1372 | XGOX (XGOX) | $0.00 | $171,847.97 | -6.56% | |
| 1373 | Gravity (GZRO) | $0.00 | $171,778.17 | -0.02% | |
| 1374 | CryptoPing (PING) | $0.02 | $171,736.14 | -8.71% | |
| 1375 | Tychocoin (TYCHO) | $0.03 | $171,073.70 | 108.47% | |
| 1376 | W3Coin (W3C) | $0.00 | $168,865.92 | 0.84% | |
| 1377 | Bitcoin Zero (BZX) | $0.01 | $167,783.35 | -0.77% | |
| 1378 | Simmitri (SIM) | $0.00 | $166,579.02 | 69.01% | |
| 1379 | Atomic Coin (ATOM) | $0.00 | $165,390.22 | -63.28% | |
| 1380 | NetCoin (NET2) | $0.00 | $163,721.30 | 9.22% | |
| 1381 | Elacoin (ELC) | $0.40 | $163,473.33 | -1.73% | |
| 1382 | 4NEW (KWATT) | $0.00 | $162,872.77 | -14.01% | |
| 1383 | ODUWA (OWC) | $0.07 | $161,958.67 | -6.27% | |
| 1384 | OLXA (OLXA) | $0.00 | $161,852.27 | 1.66% | |
| 1385 | Sojourn (SOJ) | $0.33 | $161,666.03 | 262.72% | |
| 1386 | FirstCoin (FRST) | $0.01 | $161,397.90 | 1.77% | |
| 1387 | Shekel (JEW) | $0.00 | $161,226.46 | 8.36% | |
| 1388 | Menlo One (ONE) | $0.00 | $161,048.75 | 6.29% | |
| 1389 | Yacoin (YAC) | $0.00 | $159,984.82 | 13.1% | |
| 1390 | CryptoEscudo (CESC) | $0.00 | $159,655.48 | 0.96% | |
| 1391 | Emphy (EPY) | $0.02 | $159,530.19 | 9.75% | |
| 1392 | MODEL-X-coin (MODX) | $0.01 | $157,626.22 | -0.08% | |
| 1393 | IGToken (IG) | $0.00 | $157,032.42 | -11.84% | |
| 1394 | Prototanium (PR) | $0.79 | $155,575.50 | -15.13% | |
| 1395 | Universe (UNI) | $0.00 | $155,402.22 | -39.29% | |
| 1396 | Innova (INN) | $0.03 | $154,421.54 | 15.36% | |
| 1397 | DigiCube (CUBE) | $0.00 | $153,618.66 | -0.76% | |
| 1398 | GCN Coin (GCN) | $0.00 | $152,702.11 | -0.34% | |
| 1399 | Ether-1 (ETHO) | $0.01 | $152,138.93 | -14.92% | |
| 1400 | TrumpCoin (TRUMP) | $0.02 | $150,930.43 | -13.3% | |
| 1401 | Guncoin (GUN) | $0.00 | $150,694.71 | 13.94% | |
| 1402 | Magnet (MAG) | $0.00 | $149,221.07 | -38.94% | |
| 1403 | MNPCoin (MNP) | $0.07 | $149,109.33 | 15.69% | |
| 1404 | PeepCoin (PCN) | $0.00 | $148,994.47 | -5.11% | |
| 1405 | ModulTrade (MTRC) | $0.00 | $148,826.49 | -0.03% | |
| 1406 | MedicCoin (MEDIC) | $0.00 | $146,319.86 | -2.69% | |
| 1407 | CFun (CFUN) | $0.00 | $145,540.09 | -11.21% | |
| 1408 | SF Capital (SFCP) | $0.01 | $145,080.18 | -8.42% | |
| 1409 | Unify (UNIFY) | $0.01 | $143,844.90 | -6.2% | |
| 1410 | Dragonglass (DGS) * | $0.00 | $143,314.19 | -0.17% | |
| 1411 | Chronologic (DAY) | $0.17 | $143,270.42 | 0.71% | |
| 1412 | Bytecent (BYC) | $0.06 | $141,261.39 | -12.98% | |
| 1413 | Bata (BTA) | $0.03 | $140,928.44 | -4.8% | |
| 1414 | Cointorox (OROX) | $0.03 | $139,307.62 | -3.01% | |
| 1415 | Transcodium (TNS) | $0.00 | $138,990.77 | 1.8% | |
| 1416 | BigUp (BIGUP) | $0.00 | $138,052.41 | 104.99% | |
| 1417 | Machinecoin (MAC) | $0.01 | $136,565.07 | -2.38% | |
| 1418 | DraftCoin (DFT) | $0.02 | $135,358.54 | -0.69% | |
| 1419 | iDice (ICE) * | $0.09 | $135,082.77 | 25.43% | |
| 1420 | Exosis (EXO) | $0.63 | $134,974.61 | 3% | |
| 1421 | Philosopher S... (PHS) | $0.02 | $134,859.78 | 9.4% | |
| 1422 | PlatinumBAR (XPTX) | $0.06 | $134,124.66 | 0.59% | |
| 1423 | Alpha Token (A) | $0.01 | $132,837.74 | 0.31% | |
| 1424 | Advanced Tech... (ARC) * | $0.01 | $131,207.81 | 4.74% | |
| 1425 | Litecoin Plus (LCP) | $0.06 | $130,002.70 | -7.2% | |
| 1426 | Condominium (CDM) | $0.00 | $129,958.06 | -1.26% | |
| 1427 | PitisCoin (PTS) | $0.00 | $129,350.35 | -0.43% | |
| 1428 | Jetcoin (JET) * | $0.02 | $129,063.08 | -5.19% | |
| 1429 | SnodeCoin (SND) * | $0.01 | $128,714.24 | -1.67% | |
| 1430 | CannabisCoin (CANN) | $0.00 | $128,497.96 | 9.97% | |
| 1431 | FinCoin (FNC) | $0.01 | $127,816.26 | -9.45% | |
| 1432 | More Coin (MORE2) | $0.06 | $126,738.37 | -6.3% | |
| 1433 | Engagement Token (ENGT) | $0.00 | $126,605.78 | 1.47% | |
| 1434 | Bitether (BTR) | $0.00 | $126,406.87 | -15.42% | |
| 1435 | Confido (CFD) | $0.01 | $126,387.00 | 8.93% | |
| 1436 | Etheera (ETA) | $0.00 | $126,336.09 | -24.28% | |
| 1437 | Fabric Token (FT) | $0.01 | $126,224.01 | -10.16% | |
| 1438 | Evotion (EVO) | $0.04 | $126,048.60 | 0.36% | |
| 1439 | bitSilver (BITSILVER) | $5.91 | $125,824.62 | -9.89% | |
| 1440 | GameUnits (UNITS) | $0.04 | $125,791.79 | -38.37% | |
| 1441 | BTC Lite (BTCL) * | $0.01 | $125,246.00 | 15.49% | |
| 1442 | EUNOMIA (ENTS) | $0.00 | $125,164.41 | 50.94% | |
| 1443 | Chimpion (BNANA) | $0.03 | $124,051.29 | 9.13% | |
| 1444 | Ignition (IC) | $0.12 | $123,607.04 | 13.99% | |
| 1445 | WavesGo (WGO) | $0.02 | $123,534.57 | -12.28% | |
| 1446 | Advanced Inte... (AIB) | $0.00 | $122,749.57 | -0.22% | |
| 1447 | bitEUR (BITEUR) | $1.14 | $122,571.38 | 2.78% | |
| 1448 | Opal (OPAL) | $0.01 | $121,820.56 | 1.14% | |
| 1449 | Mineum (MNM) | $0.01 | $121,281.85 | 27.15% | |
| 1450 | Xuez (XUEZ) | $0.04 | $120,476.82 | 5.81% | |
| 1451 | SkinCoin (SKIN) * | $0.00 | $120,140.56 | -16.69% | |
| 1452 | bitGold (BITGOLD) | $635.66 | $120,140.53 | -3.85% | |
| 1453 | Intelligent T... (ITT) * | $0.01 | $120,045.27 | 0.82% | |
| 1454 | SpaceCoin (SPACE) | $0.01 | $119,793.95 | -1.08% | |
| 1455 | Bonpay (BON) * | $0.01 | $119,238.66 | -2.91% | |
| 1456 | Firecoin (FIRE) | $1.21 | $118,818.71 | -22.29% | |
| 1457 | Blackstar (BSTAR) | $0.00 | $116,489.09 | 29.15% | |
| 1458 | Enigma (XNG) | $0.16 | $116,246.04 | -15.46% | |
| 1459 | Nexium (NXC) | $0.00 | $115,326.36 | -12.83% | |
| 1460 | WCOIN (WIN) | $0.03 | $114,678.18 | -1.06% | |
| 1461 | Sugar Exchange (SGR) | $0.00 | $114,471.20 | 61.82% | |
| 1462 | Adelphoi (ADL) * | $0.01 | $114,297.77 | 14.57% | |
| 1463 | Xios (XIOS) | $0.05 | $113,882.52 | -9.23% | |
| 1464 | Pulse (PULSE) | $0.01 | $113,784.93 | % | |
| 1465 | Tokenbox (TBX) | $0.01 | $113,772.59 | -11.17% | |
| 1466 | Wispr (WSP) | $0.00 | $113,739.50 | -21.12% | |
| 1467 | BitStation (BSTN) | $0.00 | $113,414.93 | 37.24% | |
| 1468 | Hurify (HUR) | $0.00 | $113,370.71 | -0.65% | |
| 1469 | InsaneCoin (INSN) | $0.00 | $113,304.54 | -2.29% | |
| 1470 | Datarius Credit (DTRC) | $0.00 | $111,966.04 | 2.01% | |
| 1471 | DIBCOIN (DIBC) | $0.02 | $111,677.00 | -71.2% | |
| 1472 | Sterlingcoin (SLG) | $0.03 | $110,207.02 | -11.85% | |
| 1473 | QuazarCoin (QCN) | $0.02 | $109,455.82 | 8.15% | |
| 1474 | Castle (CSTL) | $0.01 | $109,239.92 | -4.05% | |
| 1475 | Paymon (PMNT) | $0.00 | $108,418.73 | 10.43% | |
| 1476 | Abjcoin (ABJ) | $0.01 | $108,167.33 | 131.77% | |
| 1477 | Crave (CRAVE) | $0.01 | $107,906.37 | 7.45% | |
| 1478 | Bulleon (BUL) | $0.10 | $106,896.08 | 1.43% | |
| 1479 | Garlicoin (GRLC) | $0.01 | $106,443.83 | -1.58% | |
| 1480 | Ellaism (ELLA) | $0.01 | $105,280.80 | 2.55% | |
| 1481 | BitRewards (BIT) | $0.00 | $104,921.25 | -1.12% | |
| 1482 | iDealCash (DEAL) | $0.00 | $104,504.47 | -50.21% | |
| 1483 | Absolute (ABS) | $0.01 | $104,272.66 | -5.27% | |
| 1484 | Scorecoin (SCORE) | $0.00 | $103,962.69 | -15.1% | |
| 1485 | Iridium (IRD) | $0.01 | $103,237.14 | 4.92% | |
| 1486 | Debitcoin (DBTC) | $0.01 | $103,007.92 | 9.4% | |
| 1487 | International... (INCX) | $0.00 | $102,697.41 | -32.57% | |
| 1488 | XDNA (XDNA) | $0.03 | $102,579.31 | 39.53% | |
| 1489 | Tidex Token (TDX) | $0.01 | $101,950.02 | 1.26% | |
| 1490 | KWHCoin (KWH) | $0.00 | $99,412.98 | -3.12% | |
| 1491 | Payfair (PFR) | $0.00 | $99,331.20 | 0.21% | |
| 1492 | CrowdWiz (WIZ) | $0.01 | $96,859.66 | -7.59% | |
| 1493 | AgrolifeCoin (AGLC) | $0.00 | $96,755.90 | 1.11% | |
| 1494 | Spectrum (SPT) | $0.00 | $96,299.85 | 3.99% | |
| 1495 | InflationCoin (IFLT) | $0.00 | $95,667.46 | -0.42% | |
| 1496 | Prime-XI (PXI) | $0.00 | $94,854.77 | 12.04% | |
| 1497 | iTicoin (ITI) | $2.95 | $94,417.72 | 4.03% | |
| 1498 | Rimbit (RBT) | $0.00 | $93,420.64 | -14.65% | |
| 1499 | electrumdark (ELD) | $0.03 | $93,207.04 | -54.22% | |
| 1500 | Azart (AZART) | $0.02 | $92,711.09 | 205.81% | |
| 1501 | Arion (ARION) | $0.01 | $92,629.60 | 47.18% | |
| 1502 | EOT Token (EOT) | $0.00 | $91,981.71 | 5.26% | |
| 1503 | IrishCoin (IRL) | $0.00 | $91,375.67 | 23.51% | |
| 1504 | HempCoin (HMP) | $0.00 | $91,348.77 | -3.94% | |
| 1505 | ICOBay (IBT) | $0.00 | $90,810.17 | 80.47% | |
| 1506 | Joint Ventures (JOINT) | $0.00 | $90,582.68 | -23.05% | |
| 1507 | Social Activi... (SAT) | $0.00 | $90,040.58 | 12.02% | |
| 1508 | Kurrent (KURT) | $0.00 | $89,950.75 | -6.56% | |
| 1509 | Billionaire T... (XBL) | $0.03 | $89,943.32 | 1.47% | |
| 1510 | Neutron (NTRN) | $0.00 | $89,405.03 | -50.69% | |
| 1511 | EthereumX (ETX) | $0.00 | $89,060.42 | 1.83% | |
| 1512 | Ethereum Meta (ETHM) | $0.00 | $88,881.94 | -53.8% | |
| 1513 | Sparkpoint (SRK) | $0.00 | $88,820.61 | -4.32% | |
| 1514 | Pure (PURE) | $0.01 | $88,001.47 | 4.92% | |
| 1515 | Help The Home... (HTH) | $0.00 | $87,417.89 | -0.4% | |
| 1516 | Lightpaycoin (LPC) | $0.02 | $87,180.94 | -20.8% | |
| 1517 | Monoeci (XMCC) | $0.01 | $86,960.59 | 34.35% | |
| 1518 | Bitcoin Planet (BTPL) | $0.01 | $86,580.07 | 34.78% | |
| 1519 | MoX (MOX) | $0.02 | $86,126.38 | -0.42% | |
| 1520 | Crypto (CTO) | $0.01 | $85,357.25 | -0.53% | |
| 1521 | PRiVCY (PRIV) | $0.01 | $84,587.77 | -10.16% | |
| 1522 | Escroco Emerald (ESCE) | $0.00 | $84,438.54 | 385.63% | |
| 1523 | CyberFM (CYFM) | $0.00 | $84,006.49 | 0.04% | |
| 1524 | VIVO (VIVO) | $0.02 | $83,929.65 | 76.16% | |
| 1525 | Evimeria (EVI) | $0.00 | $83,709.62 | -24.15% | |
| 1526 | Arqma (ARQ) | $0.02 | $83,698.23 | 10.51% | |
| 1527 | SONDER (SNR) | $0.00 | $83,253.22 | 60.37% | |
| 1528 | Deutsche eMark (DEM) | $0.00 | $83,164.20 | 0.09% | |
| 1529 | Soniq (SONIQ) | $0.00 | $82,735.64 | -0.43% | |
| 1530 | KanadeCoin (KNDC) | $0.00 | $82,656.71 | 32.12% | |
| 1531 | ArbitrageCT (ARCT) * | $0.00 | $82,574.71 | 9.28% | |
| 1532 | No BS Crypto (NOBS) | $0.00 | $82,529.62 | 0.97% | |
| 1533 | BLOC.MONEY (BLOC) | $0.01 | $82,512.30 | 15.37% | |
| 1534 | DOWCOIN (DOW) * | $0.01 | $82,460.16 | -42.48% | |
| 1535 | Ethereum Cash (ECASH) | $0.01 | $82,215.59 | -9.3% | |
| 1536 | BBSCoin (BBS) | $0.00 | $81,891.09 | 11.69% | |
| 1537 | LRM Coin (LRM) | $0.02 | $81,429.47 | -1.37% | |
| 1538 | CoExistCoin (COXST) | $0.00 | $81,127.64 | 136.55% | |
| 1539 | RouletteToken (RLT) * | $0.01 | $80,544.02 | -3.39% | |
| 1540 | CampusCoin (CC) | $0.00 | $80,365.64 | -0.43% | |
| 1541 | nDEX (NDX) | $0.00 | $79,939.69 | 1.61% | |
| 1542 | Ethereum Gold... (ETGP) | $0.00 | $79,781.61 | 29.54% | |
| 1543 | DarexTravel (DART) | $0.00 | $79,152.78 | -0.43% | |
| 1544 | Aegeus (AEG) | $0.00 | $78,791.67 | 4.73% | |
| 1545 | Biotron (BTRN) | $0.00 | $77,967.43 | -0.96% | |
| 1546 | Creditbit (CRB) * | $0.00 | $77,257.79 | 10.8% | |
| 1547 | OP Coin (OPC) | $0.00 | $77,097.74 | 1.73% | |
| 1548 | e-Chat (ECHT) | $0.00 | $76,874.55 | -9.06% | |
| 1549 | Compound Coin (COMP) | $0.00 | $76,439.53 | 54.72% | |
| 1550 | Tracto (TRCT) | $0.00 | $76,342.89 | -51.11% | |
| 1551 | Cazcoin (CAZ) | $0.00 | $75,972.77 | -0.94% | |
| 1552 | FidexToken (FEX) | $0.00 | $75,925.05 | -22.71% | |
| 1553 | Bitcoin Red (BTCRED) | $0.00 | $74,710.97 | 1.56% | |
| 1554 | Phonecoin (PHON) | $0.00 | $74,588.60 | 29.69% | |
| 1555 | EtherInc (ETI) | $0.00 | $74,480.17 | 6.58% | |
| 1556 | MarteXcoin (MXT) | $0.02 | $74,194.58 | 66.54% | |
| 1557 | Linx (LINX) | $0.00 | $73,290.23 | -11.82% | |
| 1558 | Doge Token (DOGET) | $0.00 | $73,284.00 | -1.45% | |
| 1559 | Arepacoin (AREPA) | $0.00 | $73,172.16 | 82.74% | |
| 1560 | Shilling (SH) | $0.01 | $72,671.66 | -26.57% | |
| 1561 | WITChain (WIT) | $0.00 | $72,665.93 | -4.83% | |
| 1562 | Elixir (ELIX) * | $0.00 | $72,413.43 | 72.86% | |
| 1563 | The Currency ... (TCAT) | $0.00 | $72,319.41 | 11.35% | |
| 1564 | RPICoin (RPI) | $0.00 | $72,319.37 | -10.17% | |
| 1565 | Zoomba (ZBA) | $0.00 | $72,114.29 | -38.93% | |
| 1566 | Rupaya (RUPX) | $0.00 | $71,964.19 | 33.54% | |
| 1567 | Natmin Pure E... (NAT) | $0.00 | $71,815.01 | 21.58% | |
| 1568 | Digitalcoin (DGC) | $0.00 | $71,716.41 | -0.43% | |
| 1569 | CROAT (CROAT) | $0.00 | $71,255.25 | -13.49% | |
| 1570 | Orbis Token (OBT) | $0.00 | $71,052.55 | 117.45% | |
| 1571 | HUZU (HUZU) | $0.02 | $70,637.20 | 4.58% | |
| 1572 | SAKECOIN (SAKE) | $0.00 | $70,591.19 | 31.16% | |
| 1573 | Oceanlab (OCL) | $0.00 | $70,485.55 | 25.24% | |
| 1574 | Minereum (MNE) * | $0.01 | $69,756.22 | 58.27% | |
| 1575 | Swing (SWING) | $0.02 | $69,730.44 | 16.93% | |
| 1576 | Regalcoin (REC) | $0.01 | $69,587.11 | 0.72% | |
| 1577 | YENTEN (YTN) | $0.00 | $69,283.31 | 12.1% | |
| 1578 | Ride My Car (RIDE) | $0.00 | $69,125.59 | 3.82% | |
| 1579 | PureVidz (VIDZ) | $0.00 | $69,100.68 | -0.43% | |
| 1580 | Bitsum (BSM) | $0.00 | $68,795.74 | 1.48% | |
| 1581 | Thore Cash (TCH) | $0.00 | $68,442.34 | -4.55% | |
| 1582 | Bitcoin W Spe... (BWS) | $0.00 | $68,430.34 | 31.29% | |
| 1583 | bitJob (STU) | $0.00 | $68,355.63 | -17.14% | |
| 1584 | Impleum (IMPL) | $0.01 | $68,325.30 | 32.68% | |
| 1585 | Uro (URO) | $0.06 | $67,461.83 | -4.62% | |
| 1586 | Speed Mining ... (SMS) | $0.64 | $66,484.94 | -84.12% | |
| 1587 | PAXEX (PAXEX) | $0.00 | $66,472.84 | -68.37% | |
| 1588 | ChanCoin (CHAN) | $0.01 | $66,448.26 | -0.46% | |
| 1589 | vSlice (VSL) * | $0.00 | $65,726.85 | 0.51% | |
| 1590 | Blocknode (BND) | $0.00 | $65,545.08 | 8.25% | |
| 1591 | Ccore (CCO) | $0.04 | $65,414.52 | -3.73% | |
| 1592 | Cashcoin (CASH) | $0.00 | $65,364.71 | 0.24% | |
| 1593 | Atheios (ATH) | $0.00 | $65,339.85 | -0.89% | |
| 1594 | empowr coin (EMPR) | $0.00 | $64,978.69 | 9.88% | |
| 1595 | Dreamcoin (DRM) | $0.03 | $64,726.35 | 68.93% | |
| 1596 | TOKYO (TOKC) | $0.00 | $64,547.72 | 0.53% | |
| 1597 | ShowHand (HAND) | $0.00 | $64,303.55 | 1.75% | |
| 1598 | Carebit (CARE) * | $0.00 | $64,015.91 | 26.37% | |
| 1599 | ZoZoCoin (ZZC) | $0.03 | $63,958.26 | 592.96% | |
| 1600 | BrokerNekoNet... (BNN) | $0.00 | $63,737.35 | -20.6% | |
| 1601 | Cryptojacks (CJ) | $0.00 | $63,682.29 | 6.37% | |
| 1602 | Digiwage (WAGE) | $0.00 | $63,663.54 | 59.58% | |
| 1603 | Bolivarcoin (BOLI) | $0.00 | $63,584.85 | 18.73% | |
| 1604 | SmartCoin (SMC) | $0.00 | $63,441.62 | -1.67% | |
| 1605 | Herbalist Token (HERB) | $0.00 | $63,340.95 | 2.97% | |
| 1606 | Dach Coin (DACHX) | $0.00 | $63,314.30 | 25.32% | |
| 1607 | ZeusNetwork (ZEUS) | $0.00 | $61,981.20 | -16.55% | |
| 1608 | Honey (HONEY) | $0.14 | $61,618.79 | 107.45% | |
| 1609 | Viuly (VIU) * | $0.00 | $61,553.11 | -48.85% | |
| 1610 | APR Coin (APR) | $0.01 | $61,504.08 | 31.81% | |
| 1611 | Madcoin (MDC) | $0.03 | $61,270.16 | -16.13% | |
| 1612 | Onix (ONX) | $0.00 | $61,222.48 | 31.16% | |
| 1613 | BriaCoin (BRIA) | $0.08 | $61,014.47 | 9.68% | |
| 1614 | Bitcedi (BXC) | $0.01 | $60,606.53 | -2.28% | |
| 1615 | Project Coin (PRJ) | $0.00 | $60,230.25 | 34.13% | |
| 1616 | SkyHub Coin (SHB) | $0.17 | $59,930.79 | 7.11% | |
| 1617 | bitcoin2network (B2N) | $0.00 | $59,789.10 | 39.53% | |
| 1618 | Octanox (OTX) | $0.01 | $59,533.52 | -22.14% | |
| 1619 | GenesisX (XGS) | $0.01 | $59,526.69 | 42.05% | |
| 1620 | Adzcoin (ADZ) | $0.00 | $59,262.53 | 7.7% | |
| 1621 | BitWhite (BTW) | $0.00 | $59,140.68 | -5.21% | |
| 1622 | VapersCoin (VPRC) | $0.00 | $59,001.99 | -6.96% | |
| 1623 | Sparks (SPK) | $0.01 | $58,882.72 | 1.61% | |
| 1624 | EZOOW (EZW) | $0.00 | $58,701.72 | -77.74% | |
| 1625 | Thunderstake (TSC) | $0.00 | $58,602.11 | 0.36% | |
| 1626 | Xonecoin (XOC) | $0.14 | $58,075.50 | % | |
| 1627 | Zenswap Netwo... (ZNT) | $0.00 | $57,960.80 | -18.3% | |
| 1628 | Mincoin (MNC) | $0.01 | $57,127.58 | -2.14% | |
| 1629 | MustangCoin (MST) | $0.09 | $56,622.69 | -15.73% | |
| 1630 | Jewels (JWL) | $0.00 | $56,603.43 | 19.39% | |
| 1631 | Cream (CRM) | $0.00 | $56,372.96 | 3.63% | |
| 1632 | Elementeum (ELET) | $0.20 | $56,292.71 | 77.82% | |
| 1633 | Creatio (XCRE) | $0.00 | $56,201.58 | -28.07% | |
| 1634 | TokenDesk (TDS) | $0.00 | $56,155.07 | 11.29% | |
| 1635 | Cheesecoin (CHEESE) | $0.00 | $55,704.95 | 136.31% | |
| 1636 | Provoco Token (VOCO) | $0.00 | $54,382.26 | -1.57% | |
| 1637 | LeaCoin (LEA) | $0.00 | $54,313.80 | 99.8% | |
| 1638 | LogisCoin (LGS) | $0.02 | $54,172.63 | 17.31% | |
| 1639 | Bitdeal (BDL) | $0.00 | $53,563.87 | 29.14% | |
| 1640 | Earth Token (EARTH) | $0.00 | $53,377.69 | 119.59% | |
| 1641 | Titcoin (TIT) | $0.00 | $53,377.06 | 23.37% | |
| 1642 | Cryptosolartech (CST) | $0.00 | $53,333.75 | -74.16% | |
| 1643 | Roofs (ROOFS) | $0.00 | $53,070.77 | -0.18% | |
| 1644 | Jiyo (JIYO) | $0.01 | $53,023.50 | 0.82% | |
| 1645 | JobsCoin (JOBS) | $0.00 | $52,877.20 | -1.57% | |
| 1646 | BumbaCoin (BUMBA) | $0.00 | $52,691.95 | 228.63% | |
| 1647 | Open Trading ... (OTN) | $0.03 | $52,660.82 | -49.64% | |
| 1648 | Useless Ether... (UET) | $0.01 | $52,180.49 | 0.1% | |
| 1649 | Bitcoin Token (BTK) * | $0.00 | $51,847.91 | -17.55% | |
| 1650 | SCRIV NETWORK (SCRIV) | $0.00 | $51,414.93 | -12.49% | |
| 1651 | VoteCoin (VOT) | $0.00 | $51,386.52 | 31.89% | |
| 1652 | Desire (DSR) | $0.01 | $51,365.13 | 9.66% | |
| 1653 | WARP (WARP) | $0.05 | $51,113.67 | 10.9% | |
| 1654 | EagleX (EGX) | $0.00 | $50,696.52 | 91.82% | |
| 1655 | Bank Coin (BANK) | $0.01 | $50,631.00 | 10.36% | |
| 1656 | Italian Lira (ITL) | $0.00 | $50,522.85 | -0.07% | |
| 1657 | BERNcash (BERN) | $0.00 | $50,521.70 | -12.58% | |
| 1658 | SteepCoin (STEEP) | $0.00 | $50,126.53 | 44.65% | |
| 1659 | Virtacoinplus (XVP) | $0.00 | $49,662.60 | 3.96% | |
| 1660 | KZ Cash (KZC) | $0.03 | $49,221.08 | 0.01% | |
| 1661 | ZetaMicron (ZMC) | $0.00 | $49,189.27 | -0.14% | |
| 1662 | Octoin Coin (OCC) | $0.09 | $48,733.36 | -0.27% | |
| 1663 | SONO (ALTCOM) | $0.12 | $48,336.68 | 0.29% | |
| 1664 | Waletoken (WTN) | $0.00 | $48,313.11 | 1.46% | |
| 1665 | Akroma (AKA) | $0.00 | $48,095.05 | 4.28% | |
| 1666 | HashBX (HBX) | $0.03 | $48,027.56 | 7.96% | |
| 1667 | CatoCoin (CATO) | $0.01 | $47,921.22 | 58.58% | |
| 1668 | Dystem (DTEM) | $0.01 | $47,903.06 | 12.02% | |
| 1669 | DAPPSTER (DLISK) | $0.00 | $47,781.50 | -24.64% | |
| 1670 | Peerguess (GUESS) | $0.00 | $47,701.17 | 1.63% | |
| 1671 | Ripto Bux (RBX) | $0.00 | $47,501.64 | 127.66% | |
| 1672 | GoHelpFund (HELP) | $0.02 | $47,339.78 | 8.83% | |
| 1673 | Luna Coin (LUNA) | $0.03 | $47,255.23 | -19.2% | |
| 1674 | BitCoen (BEN) | $0.01 | $47,037.87 | 6.06% | |
| 1675 | InnovativeBio... (INNBCL) | $0.00 | $46,882.08 | -35.31% | |
| 1676 | Catcoin (CAT2) | $0.01 | $46,380.27 | -14.93% | |
| 1677 | CacheCoin (CACH) | $0.01 | $45,736.83 | 43.74% | |
| 1678 | InvestFeed (IFT) * | $0.00 | $45,420.54 | -40.73% | |
| 1679 | Impact (IMX) | $0.00 | $44,801.16 | 106.95% | |
| 1680 | IceChain (ICHX) | $0.00 | $44,040.13 | 800.95% | |
| 1681 | PIECoin (PIE) | $0.00 | $43,680.88 | 46.8% | |
| 1682 | HealthyWormCoin (WORM) | $0.00 | $43,299.03 | 12.55% | |
| 1683 | Master Swiscoin (MSCN) | $0.00 | $42,685.27 | 8.62% | |
| 1684 | Fujinto (NTO) | $0.00 | $42,624.89 | -0.95% | |
| 1685 | Gossipcoin (GOSS) | $0.00 | $42,599.03 | -9.77% | |
| 1686 | Granite (GRN) | $0.00 | $42,442.55 | -6.52% | |
| 1687 | Solarflarecoin (SFC) | $0.00 | $42,353.54 | -3.78% | |
| 1688 | Graphcoin (GRPH) | $0.00 | $42,162.00 | 199.09% | |
| 1689 | Bionic (BNC0) | $0.00 | $41,891.57 | 9.04% | |
| 1690 | Nitro (NOX) * | $0.00 | $41,863.85 | 2.18% | |
| 1691 | Bitcoinus (BITS) | $0.00 | $41,027.41 | -1.7% | |
| 1692 | ELTCOIN (ELTCOIN) * | $0.00 | $40,470.20 | -7.01% | |
| 1693 | Ether Kingdom... (IMP) | $0.01 | $40,216.69 | 2.26% | |
| 1694 | Beatcoin (XBTS) | $0.03 | $40,051.37 | -2.95% | |
| 1695 | SONO (SONO) | $0.03 | $39,987.28 | 20.99% | |
| 1696 | Ammo Reloaded (AMMO) | $0.00 | $39,973.72 | 14.76% | |
| 1697 | MindCoin (MND) | $0.00 | $39,935.50 | -24.34% | |
| 1698 | Constant (CONST) | $1.00 | $39,766.21 | -3.19% | |
| 1699 | Tokia (TKA) | $0.00 | $39,536.09 | 21.07% | |
| 1700 | PluraCoin (PLURA) | $0.00 | $39,099.38 | 22.24% | |
| 1701 | Crystal Clear (CCT) | $0.01 | $38,607.29 | 28.16% | |
| 1702 | Printex (PRTX) | $0.00 | $38,249.54 | 207.35% | |
| 1703 | Virtacoin (VTA) | $0.00 | $37,931.05 | 26.47% | |
| 1704 | GoldPieces (GP) | $0.03 | $37,868.36 | -26.36% | |
| 1705 | Traid (TRAID) | $0.00 | $37,779.48 | 1.71% | |
| 1706 | CompuCoin (CPN) | $0.00 | $37,590.28 | -7.01% | |
| 1707 | Eurocoin (EUC) | $0.00 | $37,261.41 | 47.66% | |
| 1708 | StellarPay (XLB) | $0.01 | $37,132.20 | -7.95% | |
| 1709 | Bitblocks (BBK) * | $0.00 | $37,108.66 | -0.43% | |
| 1710 | Ethereum Gold (ETG) | $0.00 | $37,061.36 | -27.35% | |
| 1711 | ZINC (ZINC) | $0.01 | $36,783.42 | -26.02% | |
| 1712 | Authorship (ATS) | $0.00 | $36,767.17 | -2.03% | |
| 1713 | Olympic (OLMP) | $0.00 | $36,742.69 | 69.34% | |
| 1714 | Posscoin (POSS) | $0.00 | $36,662.11 | -25.2% | |
| 1715 | Micromines (MICRO) | $0.00 | $36,500.70 | 12.27% | |
| 1716 | BoostCoin (BOST) | $0.00 | $35,829.92 | -8.64% | |
| 1717 | QUINADS (QUIN) | $0.00 | $35,795.46 | 0.51% | |
| 1718 | High Voltage (HVCO) | $0.02 | $35,515.61 | 152.21% | |
| 1719 | EVOS (EVOS) | $0.00 | $35,465.30 | -20.95% | |
| 1720 | Copico (XCPO) | $0.00 | $35,459.45 | -7.49% | |
| 1721 | Grimcoin (GRIM) | $0.00 | $35,186.37 | 24.54% | |
| 1722 | Qbic (QBIC) | $0.01 | $35,035.20 | 143.09% | |
| 1723 | Gold Poker (GPKR) | $0.01 | $34,785.24 | 33.25% | |
| 1724 | PAWS Fund (PAWS) | $0.18 | $33,948.14 | -7.03% | |
| 1725 | LetItRide (LIR) | $0.00 | $33,797.61 | -2.29% | |
| 1726 | ExchangeN (EXN) | $0.01 | $33,727.45 | -1.15% | |
| 1727 | Eternity (ENT) | $0.01 | $33,612.02 | 169.59% | |
| 1728 | Virta Unique ... (VUC) | $0.00 | $33,554.91 | 2.63% | |
| 1729 | Marijuanacoin (MAR) | $0.02 | $33,410.95 | -18.61% | |
| 1730 | PLNcoin (PLNC) | $0.00 | $33,056.24 | 8.18% | |
| 1731 | Orlycoin (ORLY) | $0.00 | $33,022.85 | -28.21% | |
| 1732 | MASTERNET (MASH) | $0.00 | $32,836.55 | -1.53% | |
| 1733 | Decentralized... (DATP) | $0.00 | $32,737.35 | -17.87% | |
| 1734 | ACRE (ACRE) | $0.01 | $32,476.38 | 0.1% | |
| 1735 | SpeedCash (SCS) | $0.06 | $31,917.27 | 21.63% | |
| 1736 | Senderon (SDRN) | $0.00 | $31,855.64 | 55.6% | |
| 1737 | Thingschain (TIC) | $0.00 | $31,071.42 | 2.68% | |
| 1738 | Centurion (CNT) | $0.00 | $30,999.33 | 8.79% | |
| 1739 | Bolenum (BLN) | $0.00 | $30,806.61 | -14.83% | |
| 1740 | Havy (HAVY) | $0.00 | $30,241.18 | 0.17% | |
| 1741 | Etheriya (RIYA) | $0.02 | $29,917.51 | -6.58% | |
| 1742 | CyberMusic (CYMT) | $0.00 | $29,561.24 | 45.98% | |
| 1743 | Qvolta (QVT) | $0.00 | $29,557.03 | 211.56% | |
| 1744 | AdultChain (XXX) | $0.00 | $29,267.27 | 25.46% | |
| 1745 | Sub Invest (SUBX) | $0.00 | $29,158.33 | 72.85% | |
| 1746 | Adrenaline (ADN) | $0.00 | $29,088.22 | -31.97% | |
| 1747 | Credence Coin (CRDNC) | $0.01 | $29,079.38 | 0.53% | |
| 1748 | DeltaChain (DELTA) | $0.00 | $28,760.46 | -3.08% | |
| 1749 | PayCon (CON) | $0.00 | $28,598.64 | 2.24% | |
| 1750 | Ultimate Secu... (USC) | $0.00 | $28,588.37 | 5.45% | |
| 1751 | ProxyNode (PRX) | $0.00 | $28,377.46 | -13.8% | |
| 1752 | Sharpe Platfo... (SHP) | $0.00 | $27,933.82 | 372.1% | |
| 1753 | TajCoin (TAJ) | $0.00 | $27,858.01 | -27.89% | |
| 1754 | VikkyToken (VIKKY) | $0.00 | $27,840.98 | -2.01% | |
| 1755 | Slevin (SLEVIN) | $0.00 | $27,803.09 | 0.35% | |
| 1756 | Escroco (ESC) | $0.01 | $27,555.32 | 60.35% | |
| 1757 | Zayedcoin (ZYD) | $0.00 | $27,281.02 | 3.39% | |
| 1758 | Veltor (VLT) | $0.05 | $27,012.60 | -10.07% | |
| 1759 | CryptoInsight (TKR) | $0.00 | $26,387.43 | 0.23% | |
| 1760 | Fivebalance (FBN) | $0.00 | $26,309.75 | -2.84% | |
| 1761 | Renos (RNS) | $0.00 | $26,064.41 | -16.82% | |
| 1762 | Qurito (QURO) | $0.00 | $26,023.85 | -19.14% | |
| 1763 | AmsterdamCoin (AMS) | $0.00 | $25,952.80 | 58.25% | |
| 1764 | Dix Asset (DIX) | $0.00 | $25,880.51 | 137.23% | |
| 1765 | Gold Pressed ... (GPL) | $0.10 | $25,478.72 | -10.49% | |
| 1766 | NevaCoin (NEVA) | $0.01 | $25,420.06 | 7.46% | |
| 1767 | JavaScript Token (JS) | $0.00 | $25,401.78 | 31.7% | |
| 1768 | Joincoin (J) | $0.01 | $25,351.77 | 5.07% | |
| 1769 | CustomContrac... (CCN) | $0.00 | $25,312.19 | -25.81% | |
| 1770 | JIYO (JIYOX) | $0.00 | $25,192.60 | 106.27% | |
| 1771 | Acoin (ACOIN) | $0.02 | $25,138.44 | -16.93% | |
| 1772 | Mirai (MRI) | $0.01 | $24,813.14 | 77.47% | |
| 1773 | Visio (VISIO) | $0.00 | $24,799.52 | -7.23% | |
| 1774 | Flaxscript (FLAX) | $0.00 | $24,750.72 | 2.02% | |
| 1775 | GambleCoin (GMCN) | $0.00 | $24,693.98 | 25.98% | |
| 1776 | Fitrova (FRV) | $0.00 | $24,610.67 | -31.22% | |
| 1777 | Eryllium (ERY) | $0.00 | $24,585.24 | 15.01% | |
| 1778 | BitCoal (COAL) | $0.01 | $24,584.10 | 59.83% | |
| 1779 | AceD (ACED) | $0.01 | $24,218.65 | -41.15% | |
| 1780 | GeertCoin (GEERT) | $0.00 | $24,200.10 | 5.6% | |
| 1781 | DeusCoin (DEUS) | $0.00 | $24,159.30 | 6.04% | |
| 1782 | Digital Money... (DMB) | $0.00 | $24,147.36 | -15.73% | |
| 1783 | Fintab (FNTB) | $0.01 | $23,730.34 | 14.51% | |
| 1784 | NEVERDIE (NDC) * | $0.00 | $23,622.64 | -0.61% | |
| 1785 | GreenMed (GRMD) | $0.00 | $23,594.79 | -24.37% | |
| 1786 | PostCoin (POST) | $0.00 | $23,552.24 | 71.9% | |
| 1787 | BitCoin One (BTCONE) | $0.00 | $23,416.55 | -6.18% | |
| 1788 | C-Bit (XCT) | $0.00 | $23,406.31 | -25.18% | |
| 1789 | Sola Token (SOL) * | $0.00 | $23,365.94 | 18.85% | |
| 1790 | Tourist Token (TOTO) | $0.00 | $23,309.76 | 2.74% | |
| 1791 | Independent M... (IMS) | $0.00 | $23,066.76 | 5.84% | |
| 1792 | FLiK (FLIK) | $0.00 | $22,885.45 | 3.39% | |
| 1793 | Torcoin (TOR) | $0.07 | $22,593.04 | 7.7% | |
| 1794 | Nyerium (NYEX) | $0.00 | $22,500.45 | 1.56% | |
| 1795 | Rhenium (XRH) | $0.00 | $22,351.46 | 43.61% | |
| 1796 | PrimeStone (PSC) | $0.00 | $22,123.26 | -31% | |
| 1797 | Elysium (ELS) | $0.00 | $21,971.01 | -2.62% | |
| 1798 | IQ.cash (IQ) | $0.01 | $21,807.01 | 12.3% | |
| 1799 | GeyserCoin (GSR) | $0.02 | $21,691.12 | 7.93% | |
| 1800 | BunnyToken (BUNNY) | $0.00 | $21,418.42 | -11.05% | |
| 1801 | Peony (PNY) | $0.06 | $21,214.21 | 77.15% | |
| 1802 | BOAT (BOAT) | $0.00 | $20,988.22 | 166.24% | |
| 1803 | Datacoin (DTC) | $0.00 | $20,686.25 | -2.85% | |
| 1804 | Neural Protocol (NRP) | $0.00 | $20,669.81 | 12.05% | |
| 1805 | Litecred (LTCR) | $0.00 | $20,245.94 | 21.74% | |
| 1806 | PyrexCoin (PYX) | $0.00 | $20,152.81 | 5.29% | |
| 1807 | Zealium (NZL) | $0.00 | $20,072.34 | 3.4% | |
| 1808 | Iconic (ICON) | $0.03 | $19,811.54 | 1.02% | |
| 1809 | PosEx (PEX) | $0.01 | $19,623.12 | 7.57% | |
| 1810 | BnrtxCoin (BNX) | $0.00 | $19,571.61 | -9.68% | |
| 1811 | TravelNote (TVNT) | $0.01 | $19,550.04 | 43.7% | |
| 1812 | FUNCoin (FUNC) | $0.00 | $19,396.53 | -63.12% | |
| 1813 | Phantomx (PNX) | $0.00 | $19,150.23 | 95.36% | |
| 1814 | iBTC (IBTC) | $0.00 | $19,126.54 | -3.92% | |
| 1815 | Neuro (NRO) | $0.00 | $19,106.93 | -8.89% | |
| 1816 | FolmCoin (FLM) | $0.00 | $18,629.45 | -23.06% | |
| 1817 | FUTURAX (FTXT) | $0.00 | $18,405.74 | 2.2% | |
| 1818 | Ragnarok (RAGNA) | $0.00 | $18,352.98 | -2.91% | |
| 1819 | Beacon (BECN) | $0.00 | $18,011.32 | -69.97% | |
| 1820 | BipCoin (BIP) | $0.01 | $17,721.51 | 5.65% | |
| 1821 | CommunityGene... (CGEN) | $0.00 | $17,612.20 | -50.43% | |
| 1822 | Alpha Coin (APC) | $0.00 | $17,549.45 | 4.8% | |
| 1823 | INDINODE (XIND) | $0.00 | $17,364.99 | 37.39% | |
| 1824 | Levocoin (LEVO) | $0.00 | $17,344.06 | -0.19% | |
| 1825 | Shivers (SHVR) | $0.00 | $16,973.88 | -41.23% | |
| 1826 | KingN Coin (KNC2) | $8.44 | $16,955.52 | -6.99% | |
| 1827 | StarCash Network (STARS) | $0.02 | $16,120.17 | -51.02% | |
| 1828 | Bitcoin Adult (BTAD) | $0.00 | $16,069.42 | 37.88% | |
| 1829 | YoloCash (YLC) | $0.00 | $15,889.75 | 0.3% | |
| 1830 | ICOBID (ICOB) | $0.00 | $15,582.27 | -16.53% | |
| 1831 | Xchange (XCG) | $0.00 | $15,165.69 | 20.02% | |
| 1832 | Italo (XTA) | $0.01 | $14,620.90 | -27.7% | |
| 1833 | Bionic (BNC) * | $0.00 | $14,319.69 | 2.55% | |
| 1834 | MiloCoin (MILO) | $0.00 | $14,315.20 | % | |
| 1835 | Cryptrust (CTRT) | $0.00 | $14,210.08 | 9.25% | |
| 1836 | GlassCoin (GLS) | $0.00 | $14,199.22 | -18.12% | |
| 1837 | FuzzBalls (FUZZ) | $0.00 | $14,144.29 | 103.26% | |
| 1838 | Kubera Coin (KBR) | $0.00 | $13,847.60 | 4.58% | |
| 1839 | Agrolot (AGLT) | $0.00 | $13,626.49 | 19.93% | |
| 1840 | BioBar (BIOB) | $0.02 | $13,486.43 | 4.21% | |
| 1841 | SOILcoin (SOIL) | $0.00 | $13,280.89 | -8.41% | |
| 1842 | IXTUS Edutain... (IXE) | $0.00 | $12,868.08 | -16.43% | |
| 1843 | Blacer Coin (BLCR) | $0.07 | $12,169.79 | 22.57% | |
| 1844 | MFIT COIN (MFIT) | $0.01 | $11,853.93 | 6.21% | |
| 1845 | Nekonium (NUKO) | $0.00 | $11,755.58 | 6.21% | |
| 1846 | BZLCOIN (BZL) | $0.01 | $11,632.81 | -15.31% | |
| 1847 | LiteCoin Ultra (LTCU) | $0.01 | $11,385.74 | 57.5% | |
| 1848 | CryptoFlow (CFL) | $0.00 | $11,236.26 | -10.16% | |
| 1849 | ICOCalendar.T... (ICT) | $0.01 | $11,031.72 | -18.7% | |
| 1850 | Kronecoin (KRONE) | $0.00 | $11,004.50 | -23.52% | |
| 1851 | Cthulhu Offer... (OFF) | $0.00 | $10,782.90 | -3.11% | |
| 1852 | LitecoinToken (LTK) | $0.00 | $10,726.98 | 25.78% | |
| 1853 | KUN (KUN) | $5.33 | $10,653.20 | -2.24% | |
| 1854 | Dollar Online (DOLLAR) | $0.01 | $10,555.65 | -13.27% | |
| 1855 | Argus (ARGUS) | $0.01 | $10,434.81 | 30.8% | |
| 1856 | Staker (STR) | $0.01 | $10,274.56 | -33.64% | |
| 1857 | AnarchistsPrime (ACP) | $0.00 | $10,167.92 | 17.1% | |
| 1858 | SpectrumNetwork (SPEC) | $0.00 | $9,786.37 | -78.73% | |
| 1859 | Dinero (DIN) | $0.00 | $9,666.61 | -3.46% | |
| 1860 | Interzone (ITZ) | $0.00 | $9,584.50 | -41.55% | |
| 1861 | Pioneer Coin (PCOIN) | $0.00 | $8,666.43 | 2.7% | |
| 1862 | iBank (IBANK) | $0.00 | $8,559.73 | 19.96% | |
| 1863 | Rawcoin (XRC) | $0.01 | $8,512.01 | -23.93% | |
| 1864 | BROTHER (BRAT) * | $0.00 | $8,236.07 | -2.62% | |
| 1865 | BowsCoin (BSC) | $0.00 | $8,135.02 | 4.4% | |
| 1866 | Rocketcoin (ROCK) * | $0.00 | $7,376.08 | 22.82% | |
| 1867 | Dalecoin (DALC) * | $0.01 | $6,644.18 | -26.67% | |
| 1868 | SongCoin (SONG) | $0.00 | $6,550.44 | 24.9% | |
| 1869 | Trident Group (TRDT) | $0.01 | $6,507.39 | -56.27% | |
| 1870 | Bitcoin X (BTX) | $0.00 | $6,043.96 | 1.79% | |
| 1871 | BenjiRolls (BENJI) | $0.00 | $5,988.17 | 40.48% | |
| 1872 | WhaleCoin (WHL) | $0.00 | $5,984.69 | -12.49% | |
| 1873 | NodeCoin (NODC) | $0.00 | $5,952.35 | -31.75% | |
| 1874 | VectorAI (VEC2) | $0.00 | $5,817.91 | -11.08% | |
| 1875 | EcoCoin (ECO) | $0.00 | $5,687.53 | -11.65% | |
| 1876 | Cabbage (CAB) | $0.00 | $5,630.44 | -1.31% | |
| 1877 | Cannation (CNNC) | $0.00 | $5,583.51 | -6.71% | |
| 1878 | ROIyal Coin (ROCO) | $0.01 | $5,200.89 | -28.89% | |
| 1879 | CoinToGo (2GO) | $0.00 | $5,039.18 | -24.66% | |
| 1880 | SocialCoin (SOCC) | $0.00 | $4,972.99 | -35.24% | |
| 1881 | Bitvolt (VOLT) | $0.00 | $4,915.60 | 15.58% | |
| 1882 | PlayerCoin (PLACO) | $0.00 | $4,776.00 | -0.52% | |
| 1883 | Tokugawa (TOK) | $0.00 | $4,754.96 | 5.82% | |
| 1884 | QYNO (QNO) | $0.00 | $4,619.78 | 0.96% | |
| 1885 | PonziCoin (PONZI) | $0.00 | $4,263.89 | 17.09% | |
| 1886 | Concoin (CONX) | $0.00 | $3,666.93 | 51.96% | |
| 1887 | Allion (ALL) | $0.00 | $3,625.81 | -7.62% | |
| 1888 | BitAsean (BAS) | $0.00 | $3,592.93 | 49.63% | |
| 1889 | Wild Beast Block (WBB) | $0.02 | $3,533.96 | -19.04% | |
| 1890 | HomeBlockCoin (HBC) | $0.00 | $3,414.22 | -67.1% | |
| 1891 | Coimatic 2.0 (CTIC2) | $0.00 | $3,146.03 | 85.73% | |
| 1892 | Ourcoin (OUR) | $0.01 | $3,129.25 | -13.36% | |
| 1893 | DACH Coin (DACH) | $0.00 | $2,942.58 | -47.61% | |
| 1894 | BitQuark (BTQ) * | $0.00 | $2,552.76 | -61.94% | |
| 1895 | CaliphCoin (CALC) | $0.00 | $2,453.98 | -23.1% | |
| 1896 | Ulatech (ULA) | $0.01 | $2,422.64 | -0.41% | |
| 1897 | Coinonat (CXT) | $0.00 | $2,390.12 | 18.1% | |
| 1898 | Abulaba (AAA) | $0.00 | $2,316.87 | -4.9% | |
| 1899 | Vault Coin (VLTC) | $0.00 | $2,145.49 | -5.23% | |
| 1900 | Coupecoin (COUPE) | $0.00 | $1,800.26 | -66.83% | |
| 1901 | Save and Gain (SANDG) | $0.00 | $1,792.56 | -30.49% | |
| 1902 | Magnum (MGM) | $0.00 | $1,417.62 | -17.81% | |
| 1903 | CrevaCoin (CREVA) | $0.00 | $1,409.72 | -3.17% | |
| 1904 | Coimatic 3.0 (CTIC3) | $0.00 | $1,092.50 | -56.06% | |
| 1905 | Benz (BENZ) | $0.00 | $1,071.32 | 2.34% | |
| 1906 | SmartFox (FOX) | $0.00 | $1,005.96 | -75.92% | |
| 1907 | PRCoin (PRC) | $0.00 | $975.25 | -0.69% | |
| 1908 | Crystal Token (CYL) | $0.00 | $945.42 | -7.27% | |
| 1909 | Ebittree Coin (EBT) | $0.00 | $935.34 | 1.58% | |
| 1910 | Asiadigicoin (ADCN) | $0.00 | $893.55 | -68.06% | |
| 1911 | EagleCoin (EAGLE) * | $0.00 | $819.69 | -81.75% | |
| 1912 | Tristar Coin (TSTR) | $0.00 | $350.18 | -12.57% | |
| 1913 | POLY AI (AI) | $0.00 | $311.80 | 4.69% | |
| 1914 | PizzaCoin (PIZZA) | $0.00 | $234.86 | -32.69% | |
| 1915 | CJs (CJS) | $0.08 | $137.30 | -11.79% | |
| 1916 | LevoPlus (LVPS) | $0.00 | $129.85 | -73.36% | |
| 1917 | RusGas (RGS) | $0.00 | $116.46 | -8.7% | |
| 1918 | BitF (BITF) | $0.00 | $71.95 | -1.02% | |
| 1919 | SHADE Token (SHADE) | $0.00 | $70.30 | -0.25% | |
| 1920 | FuturXe (FXE) | $0.00 | $30.04 | 8.68% |