Default Currency:

Top Coins and Tokens

Latest prices as of Nov 18, 2018, 6:01:26 AM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.

* Designates ERC20 Ethereum tokens.

Rank Name Price Market Cap Change (24 Hours)
1 Bitcoin (BTC) $5,608.07 $97,478,859,614.15 1.36%
2 XRP (XRP) $0.52 $20,809,757,202.91 10.19%
3 Ethereum (ETH) $176.43 $18,220,130,334.66 1.32%
4 Bitcoin Cash (BCH) $394.01 $6,881,053,233.94 2.85%
5 Stellar (XLM) $0.25 $4,832,005,508.27 5.54%
6 EOS (EOS) * $4.62 $4,190,148,929.63 2.17%
7 Litecoin (LTC) $42.68 $2,526,799,630.53 1.88%
8 Tether (USDT) * $0.98 $1,729,519,379.28 -0.46%
9 Cardano (ADA) $0.06 $1,612,776,870.91 3.49%
10 Monero (XMR) $90.12 $1,493,960,030.55 4.33%
11 TRON (TRX) * $0.02 $1,256,833,901.06 2.92%
12 IOTA (IOT) $0.42 $1,161,768,141.51 1.94%
13 Dash (DASH) $135.67 $1,146,432,155.97 0.1%
14 Binance Coin (BNB) * $7.83 $1,024,185,321.69 2.15%
15 NEM (XEM) $0.09 $840,713,898.50 -0.35%
16 NEO (NEO) $12.55 $816,003,927.27 0.87%
17 Ethereum Classic (ETC) $7.57 $803,644,642.88 2.09%
18 Tezos (XTZ) $1.10 $668,659,355.96 -0.58%
19 Zcash (ZEC) $111.67 $587,325,950.61 4.81%
20 Bitcoin Gold (BTG) $27.41 $475,539,175.06 3.75%
21 VeChain (VET) * $0.01 $428,472,011.34 2.65%
22 Maker (MKR) * $558.75 $406,896,027.69 -2.35%
23 Ontology (ONT) $1.34 $390,489,103.47 1.05%
24 OmiseGO (OMG) * $2.74 $383,617,595.67 1.31%
25 Dogecoin (DOGE) $0.00 $304,629,993.40 -2.6%
26 0x (ZRX) * $0.55 $299,487,229.09 0.09%
27 Decred (DCR) $33.30 $294,178,848.61 3.11%
28 Qtum (QTUM) * $3.13 $278,479,615.81 2.52%
29 Basic Attenti... (BAT) * $0.22 $256,208,736.93 0.84%
30 Lisk (LSK) $2.14 $240,553,872.20 1.44%
31 Zilliqa (ZIL) * $0.03 $213,704,431.20 2.96%
32 Aeternity (AE) * $0.89 $206,389,339.99 0.12%
33 Bytecoin (BCN) $0.00 $205,683,803.58 1.26%
34 Bitcoin Diamond (BCD) $1.33 $203,927,581.78 0.45%
35 ICON (ICX) * $0.42 $200,439,055.94 2.08%
36 BitShares (BTS) $0.07 $193,396,996.74 2.05%
37 Pundi X (NPXS) $0.00 $189,869,116.00 -2.13%
38 DigiByte (DGB) $0.02 $188,419,467.66 3.41%
39 Nano (NANO) $1.41 $188,056,169.97 5.72%
40 Chainlink (LINK) $0.51 $177,485,537.32 4.06%
41 empowr coin (EMPR) $7.95 $174,418,240.87 63.45%
42 Siacoin (SC) $0.00 $172,935,787.65 3.12%
43 Steem (STEEM) $0.60 $172,545,933.30 4.43%
44 TrueUSD (TUSD) $1.01 $161,137,593.36 -0.32%
45 Bytom (BTM) * $0.16 $157,984,029.29 3.76%
46 Aurora (AOA) $0.02 $153,982,255.07 1.01%
47 Waves (WAVES) $1.50 $150,466,503.23 1.42%
48 Metaverse ETP (ETP) $2.77 $148,493,913.01 -0.81%
49 Verge (XVG) $0.01 $147,240,737.96 2.28%
50 USD Coin (USDC) $1.01 $144,170,821.37 -0.52%
51 Populous (PPT) * $2.63 $139,796,971.29 1.1%
52 Paxos Standar... (PAX) $1.01 $135,028,087.94 -0.21%
53 Augur (REP) * $10.92 $120,098,934.87 -0.26%
54 Golem (GNT) * $0.12 $116,754,206.32 1.6%
55 Holo (HOT) $0.00 $108,189,010.87 2.93%
56 Stratis (STRAT) $1.08 $107,402,099.90 9.56%
57 Electroneum (ETN) $0.01 $106,647,157.83 -0.38%
58 Komodo (KMD) $0.94 $104,247,963.59 2.91%
59 Status (SNT) * $0.03 $103,785,859.95 2.16%
60 Hshare (HSR) $2.26 $98,469,624.74 -30.01%
61 Cryptonex (CNX) $1.76 $97,842,880.09 2.8%
62 PACcoin (PAC) $0.00 $97,085,632.76 -4.61%
63 IOST (IOST) * $0.01 $95,977,463.99 0.78%
64 MaidSafeCoin (MAID) $0.21 $93,641,307.13 0.16%
65 KuCoin Shares (KCS) $0.98 $88,771,574.75 1.45%
66 Decentraland (MANA) * $0.08 $87,011,170.37 -1.49%
67 Mithril (MITH) $0.22 $85,240,474.16 3.46%
68 WAX (WAX) * $0.09 $85,147,451.23 -4.9%
69 Waltonchain (WTC) * $2.07 $83,606,129.34 -0.11%
70 SuperNET (UNITY) $103.81 $80,741,808.15 -9.35%
71 Ardor (ARDR) $0.08 $79,931,869.81 1.57%
72 Dai (DAI) * $0.99 $76,365,469.95 0.25%
73 MOAC (MOAC) $1.19 $74,509,442.10 0.1%
74 QASH (QASH) * $0.21 $74,221,802.88 -1.17%
75 Wanchain (WAN) $0.69 $72,824,808.06 2.37%
76 Aion (AION) * $0.28 $72,244,472.18 -0.49%
77 MonaCoin (MONA) $1.11 $70,453,233.86 -1.89%
78 Nexo (NEXO) $0.12 $69,931,408.87 -2.33%
79 Bancor (BNT) * $1.06 $68,571,732.05 1.57%
80 Huobi Token (HT) $1.36 $68,242,626.18 3.77%
81 Revain (R) $0.17 $66,909,500.61 4.71%
82 GXChain (GXS) $1.09 $65,220,040.50 1.29%
83 SIRIN LABS Token (SRN) * $0.13 $63,673,857.04 3.86%
84 aelf (ELF) * $0.23 $63,016,857.79 1.1%
85 DigixDAO (DGD) * $30.59 $61,179,749.42 0.47%
86 Polymath (POLY) * $0.21 $60,612,681.34 0.28%
87 Ravencoin (RVN) $0.03 $60,553,975.94 2.82%
88 Horizen (ZEN) $11.59 $60,012,052.44 -0.74%
89 PIVX (PIVX) $1.05 $59,534,373.66 0.35%
90 Crypto.com (MCO) * $3.66 $57,740,508.28 -1%
91 ReddCoin (RDD) $0.00 $57,332,480.57 1.83%
92 Dentacoin (DCN) * $0.00 $56,370,287.67 -1.77%
93 Mixin (XIN) $126.55 $56,231,007.77 -2.99%
94 Loopring (LRC) * $0.07 $55,636,893.13 2.02%
95 ODEM (ODE) * $0.25 $55,511,956.21 1.83%
96 Elastos (ELA) $5.69 $54,615,544.65 0.05%
97 Ark (ARK) $0.50 $53,729,496.79 4.34%
98 Factom (FCT) $6.12 $53,544,997.50 5.83%
99 Insight Chain (INB) $0.31 $52,202,389.48 -6.74%
100 BOScoin (BOS) $0.11 $51,675,724.66 16.06%
101 CyberMiles (CMT) * $0.07 $50,795,939.68 6.56%
102 Digitex Futures (DGTX) $0.07 $50,231,695.69 34.54%
103 TenX (PAY) * $0.46 $49,969,821.38 0.48%
104 Nebulas (NAS) $1.09 $49,759,410.01 -0.01%
105 Loom Network (LOOM) * $0.08 $49,708,792.02 0.23%
106 Nxt (NXT) $0.05 $49,436,357.86 1.83%
107 Theta Token (THETA) * $0.07 $49,280,164.10 0.98%
108 Crowd Machine (CMCT) $0.00 $49,114,123.43 6.98%
109 Power Ledger (POWR) * $0.13 $49,015,045.15 2.12%
110 Nasdacoin (NSD) $2.63 $48,966,314.86 -15.47%
111 Zcoin (XZC) $8.36 $48,117,344.49 2.35%
112 Veritaseum (VERI) * $23.48 $47,819,281.95 -1.17%
113 Dropil (DROP) $0.00 $47,722,029.54 -3.48%
114 FunFair (FUN) * $0.01 $45,007,586.87 2.89%
115 MobileGo (MGO) * $0.44 $43,523,276.56 -4.29%
116 GoChain (GO) $0.06 $40,619,126.86 3.74%
117 ETERNAL TOKEN (XET) $0.60 $40,611,408.65 -3.02%
118 WaykiChain (WICC) $0.19 $39,988,283.23 -1.42%
119 Gas (GAS) $3.82 $38,659,903.22 0.42%
120 Gold Bits Coin (GBC) $0.36 $38,472,746.32 -6.04%
121 Dragonchain (DRGN) * $0.16 $37,996,403.71 0.56%
122 Bitcoin Private (BTCP) $1.83 $37,467,347.60 8.12%
123 Kyber Network (KNC) * $0.28 $37,111,411.84 2.45%
124 QuarkChain (QKC) $0.05 $36,777,539.21 6.1%
125 SALT (SALT) * $0.43 $35,510,620.10 2.33%
126 Syscoin (SYS) $0.06 $35,266,645.80 -0.99%
127 Enigma (ENG) * $0.47 $34,934,294.13 3.39%
128 ARBITRAGE (ARB) $7.90 $34,437,667.27 -1.33%
129 Genesis Vision (GVT) * $7.67 $33,963,475.08 7.42%
130 Civic (CVC) * $0.10 $33,837,302.01 1.63%
131 Dynamic Tradi... (DTR) * $0.03 $33,155,813.32 7.54%
132 Odyssey (OCN) $0.01 $32,973,156.88 -6.13%
133 Dent (DENT) * $0.00 $31,618,362.05 -3.46%
134 Centrality (CENNZ) $0.04 $31,438,333.97 4.5%
135 BHPCash (BHPC) $0.94 $31,422,839.01 2.76%
136 RChain (RHOC) $0.08 $31,340,573.08 1.14%
137 Cortex (CTXC) $0.21 $31,051,921.86 2.08%
138 Nuls (NULS) * $0.78 $31,045,683.68 -0.76%
139 Emercoin (EMC) $0.73 $30,766,709.39 10.49%
140 808Coin (808) $0.00 $30,486,934.00 -6.47%
141 Eidoo (EDO) * $1.04 $30,463,732.85 5.08%
142 Nectar (NEC) $0.37 $30,327,861.11 14.69%
143 Storj (STORJ) * $0.22 $30,205,972.49 1.85%
144 Substratum (SUB) * $0.08 $30,108,321.12 0.48%
145 Smartlands (SLT) * $5.71 $29,116,162.50 8.98%
146 Enjin Coin (ENJ) * $0.04 $29,114,574.80 -1.36%
147 THEKEY (TKY) $0.01 $28,856,528.75 2.62%
148 Bibox Token (BIX) $0.28 $28,830,948.79 0.64%
149 Storm (STORM) * $0.01 $28,790,536.69 5.24%
150 Kin (KIN) * $0.00 $28,778,579.61 2.04%
151 Iconomi (ICN) * $0.29 $28,640,218.56 -1.59%
152 Fusion (FSN) $0.96 $28,504,381.75 1.62%
153 iExec RLC (RLC) * $0.35 $28,370,943.27 2.89%
154 Linkey (LKY) $0.56 $28,023,031.03 0.89%
155 Nexus (NXS) $0.47 $27,964,582.63 -1.32%
156 Cindicator (CND) * $0.02 $27,598,551.14 1.93%
157 ERA (ERA) $0.08 $27,270,933.15 -2.94%
158 Groestlcoin (GRS) $0.38 $27,005,279.02 5.23%
159 Bread (BRD) * $0.30 $26,984,338.52 5.35%
160 Peercoin (PPC) $1.07 $26,927,437.81 -4.86%
161 Request Network (REQ) * $0.04 $26,926,918.58 6.08%
162 BridgeCoin (BCO) $0.99 $26,700,705.29 -7.53%
163 Santiment Net... (SAN) * $0.42 $26,461,079.31 2.77%
164 SingularityNET (AGI) * $0.05 $26,451,605.41 2.95%
165 Voxels (VOX) $0.13 $26,450,760.00 -5.98%
166 Matrix AI Net... (MAN) * $0.18 $26,252,540.02 0.12%
167 Byteball Bytes (GBYTE) $39.49 $26,176,735.80 -1.88%
168 Credo (CREDO) * $0.05 $25,721,560.08 33.28%
169 ProximaX (XPX) $0.00 $25,628,099.62 -10.92%
170 Spectre.ai Di... (SXDT) * $0.31 $25,574,273.21 -0.59%
171 Gemini Dollar (GUSD) $1.01 $25,258,644.40 0.07%
172 Mainframe (MFT) * $0.01 $25,119,047.62 2.82%
173 Tokenomy (TEN) $0.12 $24,721,654.38 3.03%
174 Gifto (GTO) * $0.05 $24,551,533.09 4.96%
175 BnkToTheFuture (BFT) $0.04 $23,338,473.55 0.22%
176 Credits (CS) $0.15 $22,551,973.74 5.35%
177 Optimal Shelf... (OSA) $0.09 $22,324,216.69 -5.12%
178 Po.et (POE) * $0.01 $22,220,672.31 8.09%
179 Neblio (NEBL) $1.62 $22,207,189.88 3.06%
180 Telcoin (TEL) * $0.00 $21,742,547.58 1.72%
181 Skycoin (SKY) $2.17 $21,732,702.01 5.11%
182 Quant (QNT) * $2.17 $21,188,596.30 1.28%
183 Pillar (PLR) * $0.08 $20,929,140.36 5.28%
184 Vertcoin (VTC) $0.45 $20,925,163.13 -3.24%
185 Streamr DATAcoin (DATA) $0.03 $20,575,170.10 1.15%
186 Raiden Networ... (RDN) * $0.41 $20,521,446.08 9.25%
187 Ignis (IGNIS) $0.03 $20,353,027.94 -0.14%
188 Crypterium (CRPT) * $0.25 $20,289,752.37 6.18%
189 TokenPay (TPAY) $1.30 $20,282,121.25 -2.42%
190 Fantom (FTM) $0.02 $20,234,531.25 0.01%
191 SmartCash (SMART) * $0.02 $19,973,433.48 0.22%
192 High Performa... (HPB) $0.53 $19,739,006.28 0.8%
193 Ethos (ETHOS) $0.24 $19,410,590.27 5.28%
194 Einsteinium (EMC2) $0.09 $19,391,484.95 2.26%
195 Ambrosus (AMB) * $0.13 $19,284,051.52 -3.23%
196 Scry.info (DDD) $0.04 $19,235,395.47 0.98%
197 Nucleus Vision (NCASH) * $0.00 $19,213,274.53 2.45%
198 AMO Coin (AMO) * $0.00 $18,707,852.84 0.75%
199 bitCNY (BITCNY) $0.14 $18,682,216.65 -0.17%
200 Wagerr (WGR) $0.10 $18,661,889.32 5.16%
201 Moeda Loyalty... (MDA) * $0.94 $18,446,203.16 0.33%
202 Vitae (VITAE) $1.87 $18,197,333.34 1.82%
203 SmartMesh (SMT) $0.01 $18,163,951.76 0.56%
204 Republic Prot... (REN) * $0.03 $18,013,498.38 -1.26%
205 Quantstamp (QSP) * $0.03 $17,867,939.68 3.55%
206 Ruff (RUFF) $0.02 $17,842,091.37 3.98%
207 CyberVein (CVT) $0.02 $17,830,249.69 1.95%
208 Blocknet (BLOCK) $3.27 $17,776,591.22 -0.98%
209 Cred (LBA) $0.04 $17,775,209.48 -1.11%
210 Wowbit (WWB) $0.06 $17,734,485.15 4.51%
211 Time New Bank (TNB) $0.01 $17,675,336.94 6.39%
212 IoTeX (IOTX) * $0.01 $17,664,181.03 3.53%
213 Aragon (ANT) * $0.60 $17,500,536.96 8.56%
214 MediBloc [ERC20] (MEDX) $0.01 $17,308,168.52 -1.56%
215 Apollo Currency (APL) $0.00 $17,285,716.96 -4.65%
216 UTRUST (UTK) * $0.04 $17,182,180.65 2.6%
217 Zipper (ZIP) $0.00 $17,040,112.95 2.81%
218 Noah Coin (NOAH) $0.00 $16,829,385.12 2.16%
219 Ubiq (UBQ) $0.39 $16,483,472.56 -1.08%
220 APIS (APIS) * $0.00 $16,339,845.88 -10.66%
221 SONM (SNM) * $0.04 $16,108,590.52 6%
222 Dignity (DIG) $0.03 $16,058,156.18 -6.46%
223 OST (OST) * $0.04 $15,862,646.87 8.94%
224 Red Pulse Pho... (PHX) $0.02 $15,809,385.73 4.57%
225 Bezant (BZNT) $0.03 $15,769,083.79 -0.53%
226 NavCoin (NAV) $0.25 $15,767,610.18 4.25%
227 TomoChain (TOMO) $0.28 $15,606,473.88 3.19%
228 Gnosis (GNO) * $14.13 $15,602,881.37 -1.11%
229 PumaPay (PMA) $0.00 $15,458,753.10 -2.36%
230 Cryptaur (CPT) $0.00 $15,178,005.82 -1.59%
231 SaluS (SLS) $15.00 $15,175,742.37 2.84%
232 Propy (PRO) * $0.27 $15,162,705.53 2.63%
233 DigitalNote (XDN) $0.00 $15,098,983.89 7.73%
234 ETHLend (LEND) * $0.01 $14,756,956.78 1.82%
235 TTC Protocol (TTC) $0.05 $14,653,783.42 -0.78%
236 Metal (MTL) * $0.45 $14,557,431.51 2.4%
237 OneRoot Network (RNT) $0.06 $14,492,869.45 2.75%
238 Particl (PART) $1.79 $14,468,732.40 4.69%
239 Nexty (NTY) $0.00 $14,397,807.58 4.76%
240 STASIS EURS (EURS) $1.17 $14,389,091.17 4.22%
241 WhiteCoin (XWC) $0.06 $14,359,818.69 -0.93%
242 BitBay (BAY) $0.01 $14,326,594.20 1.46%
243 TrueChain (TRUE) $0.31 $14,242,828.79 3.85%
244 NIX (NIX) $0.34 $14,124,753.11 1.68%
245 Aston (ATX) $0.02 $13,887,576.12 0.09%
246 E-Dinar Coin (EDR) * $0.02 $13,869,911.76 0.22%
247 Quanta Utilit... (QNTU) $0.00 $13,854,018.46 6.17%
248 Steem Dollars (SBD) $0.96 $13,838,206.29 0.38%
249 Arcblock (ABT) * $0.14 $13,685,288.72 -0.61%
250 BLOCKv (VEE) * $0.01 $13,618,806.08 -1.98%
251 POA Network (POA) $0.06 $13,540,992.46 3%
252 XYO Network (XYO) $0.00 $13,311,157.80 0.25%
253 TokenClub (TCT) $0.03 $13,248,934.81 3.01%
254 Storiqa (STQ) * $0.00 $13,248,110.02 1.15%
255 WePower (WPR) * $0.03 $13,209,528.86 10.44%
256 Wings (WINGS) * $0.14 $13,197,714.86 6.5%
257 Safe Exchange... (SAFEX) $0.01 $13,192,608.06 -4%
258 Rock (RKT) $0.03 $13,156,405.30 -0.02%
259 Quantum Resis... (QRL) * $0.25 $13,144,460.41 2.86%
260 Achain (ACT) $0.02 $13,099,839.18 -0.64%
261 Modum (MOD) * $0.62 $13,080,212.02 5.64%
262 Covesting (COV) * $0.75 $13,049,518.81 0.65%
263 DMarket (DMT) * $0.26 $13,019,771.54 4.29%
264 DEW (DEW) $0.13 $12,999,691.34 3.2%
265 Loki (LOKI) $0.41 $12,977,770.91 -1.19%
266 Viacoin (VIA) $0.56 $12,960,293.78 3.64%
267 SingularDTV (SNGLS) * $0.02 $12,916,207.84 9.45%
268 Energi (NRG) $1.29 $12,876,878.18 -2.5%
269 Burst (BURST) $0.01 $12,814,782.97 -5.28%
270 Selfkey (KEY) $0.01 $12,748,523.82 2.81%
271 Metronome (MET) $1.47 $12,735,489.59 1.17%
272 PCHAIN (PAI) $0.02 $12,664,026.35 2.03%
273 LockTrip (LOC) * $1.36 $12,609,457.60 -10.25%
274 Red Pulse (RPX) $0.02 $12,560,416.16 -4.63%
275 TrueDeck (TDP) $1.25 $12,528,661.56 2.71%
276 DATA (DTA) $0.00 $12,518,905.28 -0.31%
277 Novacoin (NVC) $5.55 $12,432,086.12 -19.75%
278 Moss Coin (MOC) $0.06 $12,266,275.94 0.87%
279 Mobius (MOBI) $0.02 $12,206,623.81 6.06%
280 Jibrel Network (JNT) * $0.07 $12,037,773.47 0.75%
281 MediBloc [QRC20] (MED) $0.00 $11,943,404.28 -1%
282 TokenCard (TKN) * $0.50 $11,915,544.73 -5.5%
283 PayPie (PPP) * $0.14 $11,795,648.01 18.68%
284 Ripio Credit ... (RCN) * $0.02 $11,763,906.83 7.95%
285 Haven Protocol (XHV) $1.99 $11,745,864.50 0.12%
286 TaTaTu (TTU) $0.12 $11,743,623.59 1.25%
287 Boolberry (BBR) $0.95 $11,660,037.54 1.81%
288 district0x (DNT) * $0.02 $11,634,733.08 5.37%
289 Cosmo Coin (COSM) $0.02 $11,624,459.76 -5.51%
290 REPO (REPO) $0.11 $11,595,061.19 10.98%
291 Bitcoin Interest (BCI) $0.62 $11,427,980.63 5.35%
292 Content Neutr... (CNN) $0.00 $11,381,515.94 -1.85%
293 VIBE (VIBE) * $0.04 $11,330,177.96 3.03%
294 Rotharium (RTH) $3.37 $11,329,164.48 -7.45%
295 All Sports (SOC) $0.01 $11,321,594.62 2.36%
296 MediShares (MDS) $0.01 $11,258,931.50 -0.41%
297 BABB (BAX) $0.00 $11,196,688.35 -3.09%
298 ALQO (XLQ) $0.19 $11,189,426.29 -1.71%
299 Swarm (SWM) * $0.17 $11,115,849.03 1.52%
300 Pascal Coin (PASC) $0.47 $11,066,209.30 13.18%
301 VITE (VITE) $0.03 $11,031,568.40 1.31%
302 Unobtanium (UNO) $55.09 $10,993,088.29 -0.6%
303 AdEx (ADX) * $0.15 $10,956,538.80 4.36%
304 XTRABYTES (XBY) $0.03 $10,909,688.67 -2.93%
305 Cube (AUTO) $0.00 $10,874,508.29 -1.19%
306 WaBi (WABI) $0.21 $10,789,975.19 -1.53%
307 Exchange Union (XUC) $5.29 $10,579,320.00 -2.41%
308 United Trader... (UTT) $0.28 $10,561,915.14 -0.36%
309 Gulden (NLG) $0.03 $10,541,629.85 -2.22%
310 Loopring [NEO] (LRN) $0.09 $10,512,484.25 -4.32%
311 NAGA (NGC) * $0.18 $10,511,411.46 -2.83%
312 Asch (XAS) $0.11 $10,485,090.71 -1.6%
313 LEOcoin (LEO) $0.10 $10,440,111.29 -0.14%
314 ZClassic (ZCL) $1.94 $10,286,626.92 3.97%
315 eosDAC (EOSDAC) $0.02 $10,230,615.53 -1.59%
316 CloakCoin (CLOAK) $1.95 $10,177,974.69 2.86%
317 IoT Chain (ITC) * $0.16 $10,172,604.22 2.24%
318 Tierion (TNT) * $0.02 $10,157,073.98 3.29%
319 Neumark (NEU) * $0.36 $10,052,475.03 10.93%
320 CasinoCoin (CSC) $0.00 $10,050,122.99 25.64%
321 SCRL (SCRL) $0.07 $9,994,126.60 4.26%
322 Hydro (HYDRO) $0.00 $9,963,315.24 9.29%
323 Linda (LINDA) $0.00 $9,907,909.82 2.62%
324 bitUSD (BITUSD) $1.01 $9,861,766.30 1.13%
325 Electra (ECA) $0.00 $9,792,590.07 4.49%
326 SophiaTX (SPHTX) $0.05 $9,706,368.77 -0.58%
327 Mothership (MSP) * $0.07 $9,665,813.41 -4.98%
328 COSS (COSS) * $0.08 $9,641,325.34 -2.17%
329 Lympo (LYM) $0.01 $9,611,893.24 0.67%
330 Blox (CDT) * $0.01 $9,610,888.23 7.42%
331 Bottos (BTO) $0.02 $9,568,374.63 6.43%
332 LGO Exchange (LGO) * $0.07 $9,561,973.74 1.89%
333 SpankChain (SPANK) * $0.03 $9,542,716.77 0.37%
334 LoyalCoin (LYL) $0.00 $9,497,748.18 1.95%
335 Litecoin Cash (LCC) $0.02 $9,480,089.59 0.04%
336 QLC Chain (QLC) $0.04 $9,459,220.58 2.43%
337 AurumCoin (AU) $31.68 $9,443,705.12 -1.92%
338 Genaro Network (GNX) $0.03 $9,439,086.01 4.45%
339 Buggyra Coin ... (BCZERO) $0.01 $9,394,198.06 2.52%
340 Stakenet (XSN) $0.13 $9,363,793.64 -0.58%
341 Playgroundz (IOG) $0.34 $9,314,519.76 -4.35%
342 Dero (DERO) $1.64 $9,276,282.15 -0.02%
343 AirSwap (AST) * $0.06 $9,216,431.50 1.62%
344 Ecoreal Estate (ECOREAL) $0.06 $9,196,934.50 -1.73%
345 Insolar (INS) * $0.43 $9,193,189.33 5.37%
346 Monetha (MTH) * $0.04 $9,181,505.05 13.76%
347 Apex (CPX) $0.02 $9,169,353.93 2.87%
348 Refereum (RFR) * $0.00 $9,133,642.35 3.19%
349 Happycoin (HPC) $0.53 $8,999,398.03 -0.59%
350 Primas (PST) $0.17 $8,918,493.55 3.5%
351 IHT Real Esta... (IHT) $0.02 $8,886,894.45 6.76%
352 Interplanetar... (IPBC) $0.18 $8,873,752.54 2.81%
353 Internet Node... (INT) $0.03 $8,770,048.06 3.8%
354 Edgeless (EDG) * $0.09 $8,759,891.69 9.47%
355 Presearch (PRE) * $0.06 $8,747,407.04 -4.47%
356 Seele (SEELE) $0.01 $8,715,145.88 0.83%
357 Etherparty (FUEL) * $0.02 $8,697,269.27 2.13%
358 Peerplays (PPY) $1.93 $8,657,429.91 18.86%
359 Cashaa (CAS) * $0.02 $8,652,395.93 3.24%
360 Bitcoin Green (BITG) $1.46 $8,593,070.37 2.24%
361 Game.com (GTC) * $0.01 $8,546,382.81 3.17%
362 Mercury (MER) $0.09 $8,513,849.42 7.33%
363 Darico Ecosys... (DEC) $0.16 $8,451,279.26 -4.18%
364 GINcoin (GIN) $2.06 $8,240,913.04 -1.42%
365 DECENT (DCT) $0.16 $8,234,655.06 20.82%
366 XinFin Network (XDCE) $0.00 $8,224,322.22 7.07%
367 Qubitica (QBIT) $3.29 $8,179,219.01 1.59%
368 Havven (HAV) * $0.12 $8,088,427.24 0.23%
369 FairCoin (FAIR) $0.15 $8,026,669.17 0.19%
370 Bitcore (BTX2) $0.48 $8,011,047.22 1.67%
371 Robotina (ROX) $0.03 $7,988,672.75 10.53%
372 DeepBrain Chain (DBC) $0.01 $7,959,613.95 2.42%
373 BitKan (KAN) $0.00 $7,946,635.44 0.85%
374 Fortuna (FOTA) $0.02 $7,912,308.89 0.16%
375 Soarcoin (SOAR) $0.01 $7,907,645.08 5.02%
376 Ternio (TERN) $0.02 $7,880,496.81 0.7%
377 Dock (DOCK) $0.02 $7,866,346.18 4%
378 PRIZM (PZM) $0.12 $7,823,731.56 -11.21%
379 Cobinhood (COB) * $0.02 $7,822,146.83 2.55%
380 ZrCoin (ZRC) $1.99 $7,819,202.34 3.35%
381 ZeusCrowdfunding (ZEUS) $0.00 $7,808,679.32 1.19%
382 Mass Vehicle ... (MVL) $0.00 $7,765,481.79 9.58%
383 ION (ION) $0.36 $7,727,157.16 3.13%
384 Everex (EVX) * $0.38 $7,711,463.39 2.2%
385 Rialto (XRL) * $0.09 $7,689,191.54 14.32%
386 B2BX (B2B) $0.46 $7,640,767.07 0.17%
387 Trade Token (TIO) * $0.08 $7,578,601.08 0.08%
388 0chain (ZCN) $0.19 $7,568,610.04 26.26%
389 Counterparty (XCP) $2.89 $7,563,699.25 2.44%
390 YOYOW (YOYOW) $0.03 $7,533,907.54 1.08%
391 Unikoin Gold (UKG) * $0.05 $7,530,225.10 -1.56%
392 Primecoin (XPM) $0.29 $7,521,580.33 -0.22%
393 AppCoins (APPC) * $0.07 $7,470,453.08 3.85%
394 Everus (EVR) $0.01 $7,447,474.31 18.95%
395 OriginTrail (TRAC) $0.03 $7,420,140.36 -4.89%
396 LBRY Credits (LBC) $0.04 $7,409,973.43 2.06%
397 Cofound.it (CFI) * $0.02 $7,395,329.42 1.22%
398 Sakura Bloom (SKB) $0.00 $7,351,979.91 -3.47%
399 NKN (NKN) $0.04 $7,333,779.82 -4.45%
400 Hiveterminal ... (HVN) * $0.02 $7,298,127.56 0.74%
401 Bulwark (BWK) $0.53 $7,281,834.59 -6.6%
402 Namecoin (NMC) $0.49 $7,253,016.03 2.64%
403 DAPS Token (DAPS) $0.00 $7,228,351.95 9.29%
404 ATN (ATN) $0.09 $7,198,203.11 2.74%
405 Aeon (AEON) $0.45 $7,136,957.40 0.57%
406 SpaceChain (SPC) $0.01 $7,132,493.09 -7.8%
407 ALQO (ALQO) $0.13 $7,078,852.68 -7.02%
408 Viberate (VIB) * $0.04 $7,014,745.81 6.51%
409 Universa (UTNP) $0.00 $6,946,474.55 16.89%
410 Liquidity Net... (LQD) $0.16 $6,920,313.54 -0.45%
411 Moneytoken (IMT) * $0.00 $6,797,533.93 -0.34%
412 HorusPay (HORUS) $0.01 $6,796,759.10 -4.27%
413 Zeepin (ZPT) $0.01 $6,755,602.99 -0.96%
414 Timicoin (TMC) $0.02 $6,733,725.29 1.58%
415 MinexCoin (MNX) $1.50 $6,723,759.97 -2.62%
416 Blocktix (TIX) * $0.17 $6,691,418.11 12.48%
417 Bismuth (BIS) $0.48 $6,640,925.02 -4.44%
418 KickCoin (KICK) * $0.01 $6,600,770.03 0.92%
419 FREE Coin (FREE) $0.00 $6,590,613.19 -15.48%
420 Restart Energ... (MWAT) * $0.01 $6,589,717.47 1.86%
421 GameCredits (GAME) $0.09 $6,554,336.67 0.53%
422 NANJCOIN (NANJ) $0.00 $6,505,530.05 -3.69%
423 BlockMason Cr... (BCPT) * $0.07 $6,431,590.95 3.37%
424 Feathercoin (FTC) * $0.03 $6,401,688.30 0.97%
425 adToken (ADT) * $0.01 $6,390,011.29 7.9%
426 SwftCoin (SWFTC) $0.00 $6,362,213.70 2.14%
427 Bittwatt (BWT) $0.02 $6,336,082.23 3.55%
428 Callisto Network (CLO) $0.01 $6,319,120.23 -3.33%
429 Delphy (DPY) $0.13 $6,266,842.78 4.55%
430 Lunyr (LUN) * $2.72 $6,240,716.41 6.88%
431 Aeron (ARN) * $0.48 $6,238,477.19 3.59%
432 Polybius (PLBT) * $1.55 $6,157,225.52 4.22%
433 HTMLCOIN (HTML) $0.00 $6,155,880.42 2.88%
434 Zen Protocol (ZP) $0.40 $6,097,276.87 3.7%
435 INO COIN (INO) $0.30 $6,062,815.90 0.22%
436 Dimecoin (DIME) $0.00 $6,015,126.47 21.18%
437 Own (CHX) $0.08 $6,000,177.63 4.38%
438 Crown (CRW) $0.29 $5,998,939.10 -0.87%
439 Bloom (BLT) * $0.12 $5,977,118.38 -1.95%
440 Graft (GRFT) $0.01 $5,972,675.75 1.2%
441 LATOKEN (LA) * $0.07 $5,927,101.95 -1.23%
442 BitNewChain (BTN) $0.03 $5,918,238.01 -1.61%
443 Bankex (BKX) * $0.06 $5,882,296.32 -1.49%
444 Lina (LINA) $0.05 $5,854,328.59 -9.92%
445 Distributed C... (DCC) * $0.00 $5,846,367.22 -0.69%
446 Rubycoin (RBY) $0.22 $5,810,412.02 9.52%
447 MARK.SPACE (MRK) $0.01 $5,759,247.39 3.31%
448 BitTube (TUBE) $0.05 $5,757,688.38 -5.81%
449 Maecenas (ART) * $0.15 $5,737,918.85 -17.33%
450 aXpire (AXP) $0.02 $5,703,522.04 -23.49%
451 EDUCare (EKT) $0.01 $5,698,283.14 15.73%
452 Melon (MLN) * $9.49 $5,686,139.46 -5.6%
453 Semux (SEM) $0.66 $5,678,083.08 -6.52%
454 Primalbase Token (PBT) * $4,487.29 $5,609,109.63 -25.84%
455 Phore (PHR) $0.37 $5,571,225.90 3.07%
456 OctoCoin (888) $0.00 $5,560,394.60 -3.24%
457 Tao (XTO) $0.17 $5,539,268.98 -12.4%
458 Global Curren... (GCR) $0.05 $5,531,619.33 -5.15%
459 Ink (INK) $0.01 $5,498,283.41 -6.67%
460 SureRemit (RMT) $0.01 $5,478,384.81 -2.27%
461 Agrello (DLT) * $0.06 $5,473,884.98 5.27%
462 RevolutionVR (RVR) $0.03 $5,430,424.32 8.08%
463 Patron (PAT) $0.02 $5,426,022.64 10.96%
464 BitMoney (BIT) $0.02 $5,292,019.66 3.67%
465 TE-FOOD (TFD) $0.01 $5,285,793.12 -0.17%
466 Shift (SHIFT) $0.42 $5,246,590.91 6.87%
467 OAX (OAX) * $0.21 $5,244,729.14 7.07%
468 XEL (XEL) $0.06 $5,161,672.37 -2.14%
469 Zebi (ZCO) $0.01 $5,136,983.00 -0.14%
470 DADI (DADI) * $0.07 $5,105,475.48 -0.06%
471 Six Domain Chain (SDA) $0.01 $5,099,522.83 4.03%
472 Electrify.Asia (ELEC) $0.01 $5,077,706.02 1.32%
473 FLO (FLO) $0.03 $5,062,748.03 13%
474 DecentBet (DBET) $0.03 $5,036,781.25 17.91%
475 Eximchain (EXC) $0.07 $5,032,629.92 0.06%
476 KARMA (KARMA) $0.00 $5,012,363.25 -9.54%
477 Lamden (TAU) * $0.04 $5,002,432.86 2.49%
478 FirstBlood (1ST) * $0.06 $4,987,331.14 -2.68%
479 Hydro Protocol (HOT2) $0.01 $4,979,174.48 1.61%
480 Eden (EDN) $0.01 $4,937,491.82 -1.91%
481 Decision Token (HST) * $0.15 $4,925,600.51 4.97%
482 Sentinel Prot... (UPP) $0.02 $4,904,687.27 6.3%
483 FuzeX (FXT) $0.01 $4,869,381.40 1.06%
484 Bit-Z Token (BZ) $0.11 $4,850,551.82 0.71%
485 Aurora DAO (AURA) $0.03 $4,831,994.44 -0.9%
486 ContentBox (BOX) * $0.01 $4,829,490.62 0.81%
487 Diamond (DMD) $1.60 $4,827,661.25 0.31%
488 Pepe Cash (PEPECASH) $0.01 $4,826,793.02 -3.84%
489 Hi Mutual Soc... (HMC) $0.01 $4,817,908.34 -0.53%
490 CVCoin (CVCOIN) $0.48 $4,794,851.91 24.1%
491 Clams (CLAM) $1.43 $4,720,619.38 -0.92%
492 Grid+ (GRID) * $0.12 $4,712,985.94 1.43%
493 YEE (YEE) $0.00 $4,697,104.29 2%
494 Bean Cash (BITB) $0.00 $4,690,403.81 0.49%
495 Blackmoon (BMC) * $0.21 $4,592,167.09 -2.79%
496 NaPoleonX (NPX) $0.18 $4,559,098.85 -4.89%
497 FansTime (FTI) $0.00 $4,522,406.49 1.26%
498 Rublix (RBLX) * $0.22 $4,522,162.41 5.55%
499 Consensus (SEN) $0.00 $4,514,201.68 -1.19%
500 Niobium Coin (NBC) $0.09 $4,504,258.97 4.03%
501 SIX (SIX) $0.02 $4,498,861.17 1.01%
502 AVINOC (AVINOC) $0.01 $4,486,688.89 4.9%
503 ColossusXT (COLX) $0.00 $4,484,813.70 5.83%
504 U Network (UUU) * $0.00 $4,473,585.09 -4.78%
505 SwissBorg (CHSB) * $0.01 $4,473,133.78 -2.41%
506 Switcheo (SWTH) $0.01 $4,470,022.15 0.91%
507 Ivy (IVY) $0.01 $4,445,209.13 3.09%
508 ChatCoin (CHAT) $0.01 $4,432,358.78 -22.49%
509 Numeraire (NMR) * $3.26 $4,399,221.92 2.68%
510 Ifoods Chain (IFOOD) $0.00 $4,365,906.99 1.73%
511 Olympus Labs (MOT) $0.11 $4,356,919.29 -0.14%
512 Envion (EVN) * $0.04 $4,318,517.45 -8.54%
513 DIMCOIN (DIM) $0.00 $4,311,342.44 0.23%
514 YGGDRASH (YEED) * $0.00 $4,299,554.94 -2.82%
515 LocalCoinSwap (LCS) $0.08 $4,260,043.58 17.04%
516 BlackCoin (BLK) $0.06 $4,256,123.95 -2.95%
517 ECC (ECC) $0.00 $4,216,160.64 -30.83%
518 HalalChain (HLC) $0.01 $4,212,713.61 3.63%
519 Vetri (VLD) * $0.02 $4,191,489.80 31.51%
520 Ink Protocol (XNK) * $0.02 $4,180,120.71 23.82%
521 Winding Tree (LIF) * $0.21 $4,178,487.03 1.39%
522 QunQun (QUN) $0.01 $4,165,347.83 1.5%
523 DeepOnion (ONION) $0.26 $4,164,456.75 1.13%
524 UpToken (UP) $0.03 $4,088,118.25 -3.6%
525 Bitcoin Atom (BCA) $0.22 $4,078,001.23 0.4%
526 DATx (DATX) $0.00 $4,025,481.20 18.99%
527 carVertical (CV) $0.00 $4,022,448.25 0.69%
528 Global Social... (GSC) $0.01 $4,021,388.33 -2.23%
529 Open Platform (OPEN) * $0.01 $4,010,898.72 6.98%
530 Anoncoin (ANC) $1.90 $4,009,131.46 22.93%
531 Blue Whale Token (BWX) $0.00 $3,999,317.31 0.38%
532 SafeInsure (SINS) $3.81 $3,998,913.31 0.11%
533 LUXCoin (LUX) $1.34 $3,943,706.80 2.94%
534 CargoX (CXO) * $0.03 $3,910,153.35 3.49%
535 LinkEye (LET) $0.01 $3,897,290.32 0.45%
536 OWNDATA (OWN) * $0.00 $3,876,183.79 0.06%
537 ZPER (ZPR) $0.00 $3,831,693.17 3.38%
538 MonetaryUnit (MUE) $0.03 $3,831,671.02 3.54%
539 HempCoin (THC) $0.02 $3,820,138.41 -2.6%
540 CVCoin (CVN) $0.31 $3,788,306.37 0.43%
541 Cardstack (CARD) * $0.00 $3,753,718.07 3.18%
542 Radium (RADS) $1.05 $3,750,124.14 6.15%
543 Triggers (TRIG) $0.12 $3,747,663.52 0.09%
544 TRAXIA (TMT) $0.01 $3,729,756.47 -1.87%
545 Paragon (PRG) * $0.06 $3,724,244.70 -7.44%
546 VINchain (VIN) $0.01 $3,724,124.72 -3.61%
547 Flash (FLASH) $0.00 $3,722,621.39 1.21%
548 Experience Po... (XP) $0.00 $3,715,922.78 12.42%
549 HashCoin (HSC) $0.00 $3,712,162.06 4.38%
550 CEEK VR (CEEK) * $0.01 $3,663,496.43 -2.13%
551 ToaCoin (TOA) $0.00 $3,635,843.36 0.39%
552 Xaurum (XAUR) * $0.04 $3,632,123.21 0.03%
553 Blockport (BPT) * $0.07 $3,630,622.51 1.43%
554 Myriad (XMY) $0.00 $3,626,546.35 -1.9%
555 Nimiq (NIM) $0.00 $3,621,666.49 4.8%
556 Polis (POLIS) $0.85 $3,610,971.87 -0.38%
557 Breezecoin (BRZC) $0.36 $3,606,270.51 -1.41%
558 Incent (INCNT) $0.08 $3,605,762.36 6.42%
559 DAO.Casino (BET) * $0.02 $3,601,457.10 11.38%
560 aXpire (AXPR) * $0.01 $3,574,512.18 -2%
561 DACSEE (DACS) $0.00 $3,553,993.10 -1.36%
562 Divi (DIVI) $0.01 $3,548,874.25 -7.59%
563 Blocktrade Token (BTT) $0.07 $3,539,045.41 3.7%
564 eBoost (EBST) $0.04 $3,536,937.55 -1.23%
565 GET Protocol (GET) * $0.31 $3,527,816.79 26.72%
566 GridCoin (GRC) $0.01 $3,515,861.24 -0.18%
567 Spectrecoin (XSPEC) $0.17 $3,509,325.08 -2.26%
568 Lendingblock (LND) * $0.01 $3,474,343.76 4.12%
569 Smartshare (SSP) $0.00 $3,443,174.53 16.08%
570 Tolar (TOL) $0.01 $3,441,988.68 4.67%
571 Oxycoin (OXY) $0.00 $3,435,271.05 4.08%
572 Pandacoin (PND) $0.00 $3,427,284.93 -1.23%
573 Sentinel (SENT) $0.00 $3,400,240.45 -12.88%
574 RightMesh (RMESH) $0.06 $3,389,564.83 -0.43%
575 Dovu (DOV) $0.01 $3,364,638.36 1.31%
576 MASTERNET (MASH) $0.11 $3,356,898.20 -15.59%
577 Pura (PURA) $0.02 $3,350,611.66 -5.74%
578 MktCoin (MLM) $0.00 $3,337,690.42 -7.43%
579 Sharder (SS) $0.01 $3,337,152.61 7.06%
580 VeriCoin (VRC) $0.11 $3,306,180.15 2.29%
581 Synereo (AMP) $0.03 $3,296,397.53 -1.21%
582 GoNetwork (GOT) $0.06 $3,293,370.06 2.37%
583 MidasProtocol (MAS) $0.01 $3,291,708.19 2.53%
584 Peculium (PCL) * $0.00 $3,291,281.84 3.74%
585 Airbloc (ABL) $0.02 $3,285,013.33 7.75%
586 ThoreCoin (THR) $38.22 $3,283,243.03 2.07%
587 Bitcoin Incog... (XBI) $0.43 $3,269,403.09 1.07%
588 Provoco Token (VOCO) $0.02 $3,259,761.57 9.68%
589 Kcash (KCASH) $0.01 $3,250,534.36 3.55%
590 Pal Network (PAL) * $0.01 $3,248,210.72 -5.55%
591 Databits (DTB) $0.14 $3,247,537.39 8.43%
592 Circuits of V... (COVAL) $0.00 $3,240,795.86 1.07%
593 Travala (AVA) * $0.11 $3,237,086.09 11.86%
594 New Power Coin (NPW) $0.19 $3,223,351.55 0.05%
595 UNIVERSAL CASH (UCASH) $0.00 $3,220,794.19 1.01%
596 Scorum Coins (SCR) $0.11 $3,214,249.46 -2.43%
597 Unibright (UBT) $0.02 $3,182,681.17 3.02%
598 I/O Coin (IOC) $0.19 $3,181,491.47 -0.95%
599 Humaniq (HMQ) * $0.02 $3,175,492.77 0.16%
600 BrahmaOS (BRM) $0.01 $3,171,565.35 8.31%
601 Etheroll (DICE) * $0.45 $3,170,939.34 -11.4%
602 AI Doctor (AIDOC) $0.01 $3,167,517.85 -2.6%
603 PotCoin (POT) $0.01 $3,167,013.05 -6.07%
604 BitDice (CSNO) $0.04 $3,129,044.28 -19.03%
605 Dotcoin (DOT) $0.01 $3,118,695.98 -2.64%
606 Pedity (PEDI) $0.00 $3,108,901.49 0.98%
607 AsiaCoin (AC) $0.00 $3,091,174.28 1.22%
608 Eroscoin (ERO) $0.02 $3,078,168.26 31.98%
609 DomRaider (DRT) $0.01 $3,074,626.99 3.44%
610 Change (CAG) * $0.08 $3,063,480.21 1.5%
611 Molecule (MOL) $0.00 $3,040,094.15 -0.18%
612 PolySwarm (NCT) * $0.00 $3,031,635.57 -18.96%
613 DAOstack (GEN) * $0.08 $3,030,398.28 2.59%
614 SUQA (SUQA) $0.01 $3,021,219.28 5.75%
615 Rise (RISE) $0.02 $3,018,232.64 6.12%
616 Bodhi (BOT) $0.08 $3,016,207.88 19.39%
617 Stealth (XST) $0.10 $3,004,839.63 -1.62%
618 DAEX (DAX) $0.01 $3,001,717.38 -2.1%
619 TrustNote (TTT) $0.01 $3,000,190.86 2.7%
620 DxChain Token (DX) $0.00 $2,989,715.08 -6.25%
621 1World (1WO) * $0.14 $2,987,948.62 1.23%
622 Skrumble Network (SKM) $0.00 $2,984,270.96 0.13%
623 BOXX Token [B... (BOXX) $0.13 $2,982,503.67 2.76%
624 POPCHAIN (PCH) * $0.01 $2,981,204.02 16.24%
625 Digix Gold Token (DGX) * $42.60 $2,978,164.31 2.96%
626 EBCoin (EBC) $0.00 $2,976,725.33 3.25%
627 Ulord (UT) $0.08 $2,960,194.41 -0.62%
628 Zeusshield (ZSC) $0.00 $2,941,809.60 -1.99%
629 Omnitude (ECOM) $0.06 $2,939,098.98 0.38%
630 Remme (REM) $0.00 $2,934,496.07 2%
631 TV-TWO (TTV) $0.01 $2,934,489.62 2.18%
632 Ubex (UBEX) $0.00 $2,933,784.76 -3.58%
633 TaaS (TAAS) $0.36 $2,928,702.62 -5.55%
634 Hacken (HKN) $0.55 $2,922,074.08 -4.06%
635 SunContract (SNC) * $0.02 $2,918,565.31 -2%
636 Pirl (PIRL) $0.11 $2,908,248.80 0.75%
637 ATC Coin (ATCC) $0.01 $2,905,795.98 1.3%
638 Matchpool (GUP) * $0.04 $2,905,131.90 2.8%
639 MintCoin (MINT) $0.00 $2,900,043.96 6.49%
640 OracleChain (OCT) $0.10 $2,898,700.23 -2.75%
641 NeuroChain (NCC) $0.01 $2,883,604.93 -0.67%
642 Neurotoken (NTK) $0.04 $2,844,129.15 -2.72%
643 APX (APX) $4.04 $2,842,803.95 1%
644 Stellite (XTL) $0.00 $2,836,776.29 -3.61%
645 Yocoin (YOC) $0.01 $2,836,486.43 1.11%
646 STK (STK) * $0.01 $2,809,738.82 -1.73%
647 CanonChain (CZR) $0.01 $2,804,096.48 2.26%
648 ZelCash (ZEL) $0.06 $2,782,950.89 1.06%
649 Howdoo (UDOO) $0.03 $2,779,402.50 30.83%
650 EncrypGen (DNA) $0.04 $2,754,841.14 -0.75%
651 BitMart Token (BMX) * $0.02 $2,750,809.89 2.77%
652 TraDove B2BCoin (BBC) $0.01 $2,722,977.08 1.37%
653 Egretia (EGT) * $0.00 $2,711,355.91 -3.42%
654 Paypex (PAYX) $0.04 $2,708,452.41 -3.67%
655 Atonomi (ATMI) * $0.01 $2,701,432.49 -1.13%
656 Solaris (XLR) $1.70 $2,695,634.16 5.71%
657 BlakeStar (BLAS) $0.01 $2,694,109.45 -43.1%
658 FarmaTrust (FTT) * $0.00 $2,685,462.55 -6.79%
659 Gravity (GZRO) $0.00 $2,664,484.84 -4.24%
660 DeviantCoin (DEV) $0.21 $2,659,239.51 2.9%
661 PRASM (PSM) $0.00 $2,646,998.68 -3.84%
662 Cappasity (CAPP) $0.01 $2,642,388.03 4.27%
663 Shivom (OMX) $0.00 $2,637,107.42 -1.29%
664 Medicalchain (MTN) * $0.01 $2,626,959.72 -1.85%
665 Musicoin (MUSIC) $0.00 $2,622,209.36 3.78%
666 ClearCoin (CLR) $0.00 $2,612,156.10 41.57%
667 OptiToken (OPTI) $0.11 $2,597,482.25 30.11%
668 PAYCENT (PYN) $0.08 $2,595,815.75 -14.05%
669 Omni (OMNI) $4.59 $2,578,648.53 9.68%
670 XMax (XMX) $0.00 $2,578,458.46 3.77%
671 Banyan Network (BBN) $0.01 $2,574,671.17 0.63%
672 Masari (MSR) $0.31 $2,569,620.53 -6.35%
673 Helium (HLM) $0.29 $2,568,093.90 5.18%
674 On.Live (ONL) $0.12 $2,548,719.78 0.27%
675 CoinPoker (CHP) $0.01 $2,544,579.71 3.45%
676 Morpheus.Network (MRPH) $0.09 $2,538,226.86 3.29%
677 Gems (GEM) $0.00 $2,531,116.18 -1.45%
678 Russian Miner... (RMC) $1,676.27 $2,526,144.50 19.07%
679 Xriba (XRA) $0.04 $2,505,656.09 22.01%
680 Formosa Finan... (FMF) $0.00 $2,495,575.12 2.72%
681 DAV Coin (DAV) * $0.01 $2,494,330.77 0.01%
682 Spectre.ai Ut... (SXUT) * $0.10 $2,492,480.53 3.84%
683 Flixxo (FLIXX) * $0.03 $2,482,114.10 0.99%
684 Bezop (BEZ) $0.05 $2,473,952.45 -8.49%
685 Banca (BANCA) $0.00 $2,451,591.03 -15.99%
686 BitSend (BSD) $0.12 $2,449,708.93 -0.78%
687 Experty (EXY) * $0.09 $2,436,772.95 -2.72%
688 Ondori (RSTR) $0.00 $2,435,839.87 -4.76%
689 Litex (LXT) $0.00 $2,431,743.19 -3.73%
690 Rivetz (RVT) * $0.09 $2,428,713.52 4.77%
691 Karma (KRM) $0.00 $2,427,291.96 -7.89%
692 ZMINE (ZMN) * $0.02 $2,412,295.95 8.98%
693 PetroDollar (XPD) $0.04 $2,406,429.17 46.85%
694 LoMoCoin (LMC) $0.01 $2,384,017.14 9.41%
695 Ormeus Coin (ORME) $0.14 $2,378,425.61 -5.22%
696 EXRNchain (EXRN) $0.00 $2,369,371.63 0.49%
697 Gambit (GAM) * $2.04 $2,350,879.48 -0.03%
698 WABnetwork (WAB) $0.00 $2,346,160.84 9.6%
699 DubaiCoin (DBIX) $1.05 $2,342,584.61 6.62%
700 Constellation (DAG) $0.00 $2,335,159.49 6.92%
701 SHIELD (XSH) $0.00 $2,334,049.09 -6.1%
702 IXT (IXT) * $0.07 $2,330,274.72 2.33%
703 RealTract (RET) $0.00 $2,321,331.90 1.37%
704 ugChain (UGC) $0.00 $2,308,878.80 -0.11%
705 TrueFlip (TFL) * $0.37 $2,307,359.20 1.27%
706 Chronobank (TIME) * $3.22 $2,285,745.20 3.32%
707 Bob's Repair (BOB) * $0.03 $2,285,733.66 -9.65%
708 Trinity Netwo... (TNC) $0.01 $2,281,501.78 -0.97%
709 Vipstar Coin (VIPS) $0.00 $2,280,838.54 -4.57%
710 Snetwork (SNET) $0.02 $2,278,062.13 -0.44%
711 Coinvest (COIN) * $0.19 $2,277,336.91 -30.45%
712 CashBet Coin (CBC2) $0.02 $2,270,498.15 3.62%
713 Aphelion (APH) $0.04 $2,237,643.38 -13.46%
714 NoLimitCoin (NLC2) $0.01 $2,229,093.36 2.29%
715 TRONCLASSIC (TRXC) $0.00 $2,226,521.81 57.43%
716 OneLedger (OLT) * $0.01 $2,208,894.70 -3.44%
717 Qbao (QBT) $0.03 $2,205,692.56 16.99%
718 Starta (STA) $0.42 $2,204,884.41 37.88%
719 indaHash (IDH) $0.01 $2,200,307.78 -14.14%
720 Ethersocial (ESN) $0.09 $2,200,040.67 4.18%
721 FNKOS (FNKOS) $0.02 $2,193,683.38 -0.31%
722 Welltrado (WTL) $0.06 $2,185,954.62 -6.47%
723 EchoLink (EKO) $0.01 $2,183,177.39 3.46%
724 Waves Communi... (WCT) * $0.22 $2,180,153.67 -0.69%
725 HollyWoodCoin (HWC) $0.20 $2,167,431.23 -4.45%
726 FoodCoin (FOOD) $0.01 $2,161,543.24 -14.93%
727 Rate3 (RTE) $0.01 $2,152,242.64 34.18%
728 AC3 (AC3) $0.03 $2,152,169.11 10.52%
729 Datawallet (DXT) $0.01 $2,140,193.21 1.53%
730 Sequence (SEQ) $0.05 $2,133,778.50 10.07%
731 Hashgard (GARD) $0.00 $2,113,207.53 -2.19%
732 BitDegree (BDG) * $0.01 $2,112,495.32 13.09%
733 DNotes (NOTE) $0.02 $2,111,656.80 6.59%
734 CYCLEAN (CCL) $0.00 $2,107,990.66 169.59%
735 Merculet (MVP) * $0.00 $2,091,936.83 -3.6%
736 ShipChain (SHIP) $0.01 $2,056,990.16 -1.43%
737 Effect.AI (EFX) $0.01 $2,039,146.50 4.15%
738 Mysterium (MYST) * $0.09 $2,019,004.49 1.28%
739 Debitum (DEB) * $0.01 $2,016,210.76 -2.03%
740 Vexanium (VEX) $0.01 $1,992,095.01 -0.62%
741 Birake (BIR) $0.11 $1,989,296.95 12.24%
742 Patientory (PTOY) * $0.03 $1,977,404.42 3.69%
743 Travelflex (TRF) $0.02 $1,970,546.76 -3.36%
744 Leverj (LEV) $0.02 $1,966,105.49 -3.96%
745 Morpheus Labs (MITX) $0.01 $1,950,427.55 26.04%
746 SolarCoin (SLR) $0.04 $1,949,392.65 1.5%
747 Silent Notary (SNTR) $0.00 $1,947,978.40 8%
748 AidCoin (AID) $0.04 $1,940,139.54 0.12%
749 COPYTRACK (CPY) * $0.06 $1,931,932.09 22.05%
750 GoByte (GBX) * $0.65 $1,931,164.69 -0.58%
751 Atmos (ATMOS) $0.02 $1,931,153.05 3.63%
752 Aventus (AVT) * $0.32 $1,921,137.03 -2.25%
753 XPA (XPA) $0.03 $1,917,250.66 -35.82%
754 EnergiToken (ETK) $0.00 $1,905,985.11 -2.31%
755 Datum (DAT) * $0.00 $1,900,385.18 -2.03%
756 Nebula AI (NBAI) * $0.00 $1,899,720.52 -2.17%
757 Lightpaycoin (LPC) $0.46 $1,896,851.50 -1.3%
758 SounDAC (XSD) $0.13 $1,892,723.79 3.5%
759 Global Awards... (GAT) $0.00 $1,881,559.08 -1.79%
760 NewYorkCoin (NYC) $0.00 $1,865,187.75 23.38%
761 LogisCoin (LGS) $2.26 $1,860,613.32 0.95%
762 Relex (RLX) * $0.00 $1,859,325.81 -1.41%
763 X8X Token (X8X) * $0.03 $1,855,559.69 -2.44%
764 WeTrust (TRST) * $0.02 $1,854,433.68 -5.09%
765 Footy Cash (XFT) $0.40 $1,849,685.64 14.32%
766 NPER (NPER) * $0.04 $1,849,386.03 14.18%
767 Turtlecoin (TRTL) $0.00 $1,846,698.16 6.18%
768 Nework (NKC) $0.01 $1,845,871.36 4.3%
769 Internxt (INXT) * $2.93 $1,844,610.95 1.77%
770 AMLT (AMLT) $0.02 $1,833,860.60 -6.04%
771 BitScreener T... (BITX) $0.01 $1,813,502.74 16.47%
772 CanYaCoin (CAN) * $0.04 $1,806,694.29 -3.93%
773 Auroracoin (AUR) $0.11 $1,799,515.04 -8.22%
774 Golos (GOLOS) $0.01 $1,775,566.32 -8.61%
775 CommerceBlock (CBT) $0.01 $1,772,147.96 4.54%
776 Zap (ZAP) * $0.01 $1,766,573.52 10.63%
777 VouchForMe (IPL) * $0.01 $1,755,309.36 6.43%
778 AirWire (WIRE) $0.01 $1,739,621.75 -4.65%
779 JSECOIN (JSE) $0.00 $1,738,541.35 36.63%
780 WeAreSatoshi (WSX) $0.07 $1,737,894.60 7.59%
781 Zephyr (ZEPH) $0.01 $1,730,755.46 -5.79%
782 Expanse (EXP) $0.16 $1,713,201.30 -1.03%
783 Arbidex (ABX) $0.08 $1,712,387.11 2.24%
784 ALIS (ALIS) * $0.04 $1,702,799.52 -38.4%
785 BitRent (RNTB) $0.00 $1,694,729.46 -0.87%
786 Measurable Da... (MDT) $0.00 $1,689,538.09 -0.54%
787 The Abyss (ABYSS) * $0.01 $1,685,367.63 1.29%
788 OKCash (OK) $0.02 $1,683,696.15 2.82%
789 GeoCoin (GEO) $0.53 $1,673,443.98 3.46%
790 Swarm City (SWT) * $0.20 $1,673,046.27 -1.73%
791 Dovu (DOVU) $0.02 $1,670,837.54 -12.59%
792 0xBitcoin (0XBTC) $0.50 $1,668,096.60 -2.55%
793 SIBCoin (SIB) $0.10 $1,667,854.47 8.37%
794 Autonio (NIO) $0.02 $1,654,422.29 3.74%
795 Dynamic (DYN) $0.54 $1,641,459.82 -4.09%
796 adbank (ADB) $0.00 $1,641,083.32 11.19%
797 FLIP (FLP) * $0.03 $1,635,715.80 4.27%
798 Repme (RPM) $0.00 $1,622,325.73 -2.62%
799 Education Eco... (LEDU) * $0.01 $1,619,506.06 1.98%
800 HEAT (HEAT) $0.04 $1,608,707.81 -1.34%
801 ArtByte (ABY) $0.00 $1,607,627.67 1.45%
802 SelfSell (SSC) $0.00 $1,603,596.12 4.31%
803 AdShares (ADST) * $0.08 $1,598,371.88 0.27%
804 Thingschain (TIC) $0.00 $1,596,105.11 7.08%
805 Energo (TSL) $0.00 $1,573,027.52 -3.54%
806 Opus (OPT) * $0.01 $1,565,422.29 1.22%
807 MIB Coin (MIB) $0.04 $1,547,649.85 -22.49%
808 WELL (WELL) $0.02 $1,527,040.03 624.22%
809 Acute Angle C... (AAC) $0.01 $1,522,393.65 -4.18%
810 HeroNode (HER) $0.00 $1,520,382.77 1.57%
811 FoldingCoin (FLDC) $0.00 $1,517,096.13 5.73%
812 REAL (REAL) $0.15 $1,516,303.85 9.41%
813 Syndicate (SYNX) $0.05 $1,512,168.22 3.43%
814 nUSD (NUSD) $1.00 $1,509,101.40 1.34%
815 Quark (QRK) $0.01 $1,501,426.03 2.45%
816 savedroid (SVD) $0.00 $1,499,591.69 -0.9%
817 Curecoin (CURE) $0.06 $1,499,060.10 0.38%
818 Devery (EVE) * $0.02 $1,463,478.76 11.34%
819 4NEW (KWATT) $0.03 $1,454,990.68 5.63%
820 Alphacat (ACAT) $0.00 $1,452,933.45 -1.05%
821 Snovian.Space (SNOV) * $0.00 $1,451,520.05 1.43%
822 Fox Trading (FOXT) $0.20 $1,426,605.85 -5.37%
823 GPU Coin (GPU) $0.04 $1,426,350.24 18.43%
824 Uquid Coin (UQC) * $0.14 $1,423,090.77 0.46%
825 Capricoin (CPC) $0.71 $1,416,848.01 1.89%
826 Invacio (INV) $0.04 $1,415,163.90 1.02%
827 REBL (REBL) * $0.01 $1,414,330.05 -12.21%
828 Lethean (LTHN) $0.00 $1,399,610.14 11.05%
829 AiLink Token (ALI) $0.00 $1,396,738.87 3.24%
830 bitqy (BQ) $0.00 $1,393,277.82 3.89%
831 Colu Local Ne... (CLN) * $0.01 $1,387,267.23 1.42%
832 Friendz (FDZ) $0.00 $1,383,818.01 -0.28%
833 FintruX Network (FTX) $0.02 $1,381,633.86 1.48%
834 Swisscoin (SIC) $0.00 $1,380,668.54 1.21%
835 Sharpe Platfo... (SHP) $0.08 $1,375,115.88 2.14%
836 ALAX (ALX) $0.00 $1,371,387.21 1.61%
837 B3Coin (KB3) $0.00 $1,369,844.36 7.4%
838 MyBit (MYB) $0.01 $1,366,931.30 1.13%
839 Stox (STX) * $0.03 $1,352,722.33 -0.88%
840 HelloGold (HGT) * $0.01 $1,344,102.48 -22.72%
841 ClearPoll (POLL) $0.19 $1,338,744.73 -5.98%
842 Rentberry (BERRY) * $0.00 $1,334,786.97 -1.75%
843 ATLANT (ATL) * $0.04 $1,331,846.31 7.87%
844 Faceter (FACE) $0.00 $1,316,315.41 2.7%
845 LIFE (LIFE) * $0.00 $1,309,866.48 1.21%
846 Vice Industry... (VIT) * $0.00 $1,301,548.25 -4.37%
847 SRCOIN (SRCOIN) $0.00 $1,300,352.33 15.72%
848 Upfiring (UFR) $0.07 $1,293,353.52 12.8%
849 HOQU (HQX) $0.01 $1,292,387.88 -1.85%
850 PinkCoin (PINK) $0.00 $1,289,905.40 -0.49%
851 Zilla (ZLA) $0.03 $1,288,494.23 5.05%
852 CoinFi (COFI) * $0.01 $1,286,200.48 -0.68%
853 InterCrone (ICR) $0.09 $1,280,548.71 -2.63%
854 StrongHands (SHND) $0.00 $1,266,511.31 -0.8%
855 Zero (ZER) $0.28 $1,266,041.25 -0.61%
856 Etheera (ETA) $0.00 $1,265,228.79 0.35%
857 Espers (ESP) $0.00 $1,262,015.38 -49.39%
858 Insights Network (INSTAR) * $0.01 $1,260,903.66 2.34%
859 Internet of P... (IOP) $0.23 $1,255,715.84 3.13%
860 BitCrystals (BCY) $0.05 $1,253,466.17 13.03%
861 Forkcoin (FORK) $0.26 $1,251,594.68 -3.59%
862 Astro (ASTRO) $0.38 $1,250,976.12 %
863 Kleros (PNK) $0.01 $1,249,294.14 -1.69%
864 Tigereum (TIG) $0.07 $1,242,613.81 65.75%
865 ProChain (PRA) $0.02 $1,236,884.05 0.91%
866 Social Send (SEND) $0.03 $1,228,235.04 -2.08%
867 Sether (SETH) $0.07 $1,227,246.76 -5.78%
868 BitcoinZ (BTCZ) $0.00 $1,224,388.17 0.85%
869 Cryptopay (CPAY) $0.02 $1,219,784.33 -31.66%
870 Bee Token (BEE) * $0.01 $1,219,620.64 -3.37%
871 EUNO (EUNO) $0.09 $1,216,806.41 -8.78%
872 Sentinel Chain (SENC) $0.01 $1,215,182.88 -1.17%
873 Bounty0x (BNTY) * $0.01 $1,209,322.78 2.28%
874 Block Array (ARY) $0.02 $1,204,331.63 7.3%
875 Cpollo (CPLO) $0.00 $1,203,489.39 0.48%
876 W3Coin (W3C) $0.00 $1,188,577.38 -18.6%
877 Sphere (SPHR) $0.39 $1,188,164.78 2.11%
878 JET8 (J8T) * $0.00 $1,180,417.89 0.31%
879 Traceability ... (TAC) $0.00 $1,179,026.33 -3.14%
880 DOWCOIN (DOW) * $0.26 $1,176,666.65 4.27%
881 HEROcoin (PLAY) * $0.01 $1,165,796.29 -17.2%
882 Cruisebit (CRBT) $0.04 $1,165,656.63 6.71%
883 Oyster Shell (SHL) $0.01 $1,164,564.16 -26.36%
884 Tokes (TKS) $0.34 $1,158,466.74 2.09%
885 Credit Tag Chain (CTC) $0.03 $1,133,207.18 2.22%
886 LikeCoin (LIKE) $0.00 $1,131,130.60 1.92%
887 Playkey (PKT) $0.08 $1,125,123.96 1.09%
888 Niobio Cash (NBR) $0.01 $1,124,175.22 7.92%
889 EuropeCoin (ERC) $0.11 $1,119,503.13 0.86%
890 Privatix (PRIX) $0.94 $1,114,639.25 4.53%
891 Zippie (ZIPT) $0.00 $1,110,232.01 8.76%
892 Lampix (PIX) * $0.01 $1,109,906.55 7.73%
893 Bitswift (SWIFT) $0.29 $1,109,583.83 5.44%
894 ATMChain (ATM) $0.00 $1,104,477.88 124.65%
895 InterValue (INVE) $0.01 $1,103,692.77 1.2%
896 SiaCashCoin (SCC) $0.00 $1,102,415.31 -9.06%
897 PikcioChain (PKC) $0.03 $1,097,138.86 -21.1%
898 Ethbits (ETBS) * $0.67 $1,096,013.92 10.41%
899 Arionum (ARO) $0.01 $1,095,662.37 -18.28%
900 Qwark (QWARK) $0.02 $1,095,133.18 4.59%
901 2GIVE (2GIVE) $0.00 $1,080,506.10 -4.33%
902 Blue Protocol (BLUE) $0.03 $1,080,373.77 2.78%
903 ExclusiveCoin (EXCL) $0.21 $1,075,785.00 -1.19%
904 AirToken (AIR) * $0.00 $1,066,638.24 -11.39%
905 Zeitcoin (ZEIT) $0.00 $1,066,524.12 8.99%
906 Sharpay (S) $0.00 $1,062,757.47 1.28%
907 DigiPulse (DGPT) * $0.47 $1,061,974.21 %
908 Kora Network ... (KNT) $0.00 $1,043,494.81 -0.25%
909 Eristica (ERT) $0.01 $1,042,421.13 9.44%
910 Mallcoin (MLC) $0.01 $1,040,165.44 3.51%
911 Sociall (SCL) * $0.06 $1,038,579.44 -6.2%
912 Truegame (TGAME) $0.01 $1,037,311.59 1.07%
913 Seal Network (SEAL) $0.00 $1,023,233.70 1.4%
914 OBITS (OBITS) $0.07 $1,022,259.65 8.8%
915 FidentiaX (FDX) $0.01 $1,019,178.41 23.54%
916 CoinToGo (2GO) $0.25 $1,018,464.27 -10.44%
917 Coin Lion (LION) $0.03 $1,010,838.54 -10.01%
918 Kore (KORE) $0.50 $1,005,308.77 6.13%
919 Sprouts (SPRTS) $0.00 $999,659.53 -7.22%
920 Starbase (STAR) * $0.01 $999,324.29 -9.99%
921 Global Crypto... (GCC) $0.00 $993,004.95 1.22%
922 Cryptosolartech (CST) $0.02 $991,231.52 -4.62%
923 Ryo Currency (RYO) $0.13 $987,907.62 4.39%
924 TransferCoin (TX) $0.15 $982,569.39 5.5%
925 LatiumX (LATX) $0.01 $974,287.94 3.83%
926 AdHive (ADH) * $0.01 $968,338.18 6.22%
927 Digital Asset... (DAGT) $0.04 $960,162.42 0.27%
928 UChain (UCN) $0.00 $958,161.70 2.01%
929 Worldcore (WRC) $0.01 $956,012.24 1.07%
930 Matryx (MTX) * $0.04 $939,981.28 2.75%
931 Level Up Coin (LUC) * $0.00 $938,378.21 -5.21%
932 Bullion (CBX) $0.91 $935,752.94 -2.47%
933 Breakout Stake (BRX) $0.15 $933,723.95 1.22%
934 Dether (DTH) * $0.01 $924,071.29 8.88%
935 Payfair (PFR) $0.01 $922,011.61 7.55%
936 Sense (SENSE) * $0.00 $914,504.15 -21.78%
937 Guaranteed Et... (GETX) $0.00 $913,819.19 0.16%
938 Breakout (BRK) $0.05 $911,630.91 1.16%
939 Daneel (DAN) * $0.02 $908,537.30 5.95%
940 Pareto Network (PARETO) * $0.00 $905,020.60 4.7%
941 InvestFeed (IFT) * $0.00 $901,001.17 -42%
942 AICHAIN (AIT) $0.00 $896,246.41 -2.36%
943 Fire Lotto (FLOT) $0.04 $888,750.70 52.97%
944 Bela (BELA) $0.02 $884,437.35 1.56%
945 Denarius (DNR) $0.21 $881,788.60 -3.97%
946 Clipper Coin (CCCX) $0.00 $881,669.77 -2.97%
947 MTC Mesh Network (MTC) * $0.00 $878,433.60 -0.27%
948 Helbiz (HBZ) $0.00 $877,922.27 0.1%
949 Akroma (AKA) $0.05 $874,545.33 -1.55%
950 Soniq (SONIQ) $0.02 $873,097.91 -5.76%
951 QChi (QCH) $0.04 $871,019.44 1.39%
952 VULCANO (VULC) $0.01 $869,200.31 2.05%
953 Legends Room (LGD) $0.43 $860,914.00 4.71%
954 HeartBout (HB) $0.02 $857,621.33 -1.65%
955 IP Exchange (IPSX) * $0.00 $853,171.69 7.3%
956 BetterBetting (BETR) * $0.01 $853,021.30 1.24%
957 GoldCoin (GLD) $0.02 $851,604.06 1.02%
958 LiteDoge (LDOGE) $0.00 $851,415.68 -3.6%
959 Greencoin (GRE) $0.00 $848,613.74 -98.11%
960 Thrive Token (THRT) $0.01 $848,545.91 3.8%
961 HiCoin (XHI) $0.00 $845,759.02 -10.39%
962 VeriumReserve (VRM) $0.45 $844,165.66 0.36%
963 NeosCoin (NEOS) $0.20 $843,757.27 0.26%
964 Pluton (PLU) * $0.99 $843,593.01 2.43%
965 Memetic / Pep... (MEME) $0.04 $840,290.39 8.18%
966 NuBits (USNBT) $0.08 $835,633.72 1.31%
967 Indorse Token (IND) * $0.02 $832,792.16 1.03%
968 LOCIcoin (LOCI) * $0.02 $832,442.95 -1.11%
969 Uniform Fisca... (UFO) $0.00 $828,908.28 -16.73%
970 Kind Ads Token (KIND) $0.02 $824,586.26 -15.19%
971 FedoraCoin (TIPS) $0.00 $823,593.78 1.83%
972 Zoin (ZOI) $0.04 $820,511.62 12.48%
973 MyWish (WISH) $0.04 $817,263.10 4.27%
974 Giant (GIC) $0.34 $811,434.51 9.37%
975 Smoke (SMOKE) $0.04 $808,965.75 6.1%
976 EncryptoTel [... (ETT) $0.01 $805,418.01 11.99%
977 Cashbery Coin (CBC) $0.15 $801,625.46 -36.46%
978 Trittium (TRTT) $0.01 $800,722.59 2.57%
979 imbrex (REX) * $0.09 $800,262.24 6.86%
980 Target Coin (TGT) $0.00 $798,574.26 85.9%
981 Bethereum (BETHER) * $0.00 $796,555.37 4.24%
982 Pundi X NEM (NPXSXEM) $0.00 $795,042.76 6.6%
983 LALA World (LALA) * $0.00 $792,407.36 3.43%
984 Open Trading ... (OTN) $0.39 $787,336.97 -9.2%
985 Fidelium (FID) $0.01 $783,580.56 1.17%
986 Gladius Token (GLA) $0.05 $782,913.81 -3.16%
987 Nullex (NLX) $0.02 $782,348.41 -3.28%
988 Elixir (ELIX) * $0.02 $773,113.53 -10.1%
989 DopeCoin (DOPE) $0.01 $763,871.88 2.52%
990 Apollon (XAP) $0.01 $761,558.92 0.12%
991 Colossuscoin V2 (CV2) $0.00 $761,301.76 -1.5%
992 Hexx (HXX) $0.42 $761,214.52 0.26%
993 HOLD (HOLD) $0.00 $758,764.64 -2.65%
994 MedicCoin (MEDIC) $0.00 $755,797.69 1.55%
995 TrakInvest (TRAK) $0.01 $755,270.96 -5.67%
996 Divi Exchange... (DIVX) * $0.71 $754,211.60 0.06%
997 Carboncoin (CARBON) $0.00 $747,345.90 30.28%
998 BuzzCoin (BUZZ) $0.00 $746,912.18 4.03%
999 IDEX Membership (IDXM) $370.28 $740,553.82 6.31%
1000 BlueCoin (BLU) $0.00 $738,550.81 -6.89%
1001 XcelToken (XCEL) $0.01 $738,478.49 -3.24%
1002 MaxCoin (MAX) $0.01 $738,166.58 0.37%
1003 Sovereign Hero (HERO) $154.49 $737,365.23 -12.87%
1004 Bitcoin Plus (XBC) $6.30 $733,407.77 3.24%
1005 Ubcoin Market (UBC) $0.00 $732,354.96 0.23%
1006 MNPCoin (MNP) $0.33 $732,294.66 1.57%
1007 ClearCoin (XCLR) $0.00 $727,015.65 2.71%
1008 DPRating (RATING) $0.00 $720,932.07 -5.76%
1009 ZCore (ZCR) $0.33 $720,446.12 13.47%
1010 Stipend (SPD) $0.08 $713,894.81 -5.19%
1011 Nexium (NXC) $0.01 $709,901.01 2.14%
1012 Chronologic (DAY) $0.89 $707,339.75 3.72%
1013 Terracoin (TRC) * $0.03 $705,573.67 3.29%
1014 Quantis Network (QUAN) $0.23 $696,652.45 16.85%
1015 MetaMorph (METM) $0.01 $695,096.52 -3.95%
1016 CannabisCoin (CANN) $0.01 $693,210.16 -0.92%
1017 Deutsche eMark (DEM) $0.02 $689,582.00 -3.89%
1018 Miners' Rewar... (MRT) $0.07 $688,050.77 3.03%
1019 BlockCAT (CAT) $0.09 $685,969.30 3.76%
1020 ShareX (SEXC) $0.00 $684,666.51 22.13%
1021 Publica (PBL) * $0.04 $683,370.02 9.06%
1022 UniCoin (UNIC) $0.22 $677,235.22 3.13%
1023 Kryll (KRL) * $0.06 $675,269.38 -3.16%
1024 RefToken (REF) $0.92 $674,147.07 1.43%
1025 Utrum (OOT) $0.02 $667,324.49 -11.63%
1026 Tokenbox (TBX) $0.06 $666,202.79 -0.24%
1027 Auctus (AUC) $0.04 $661,331.23 1.06%
1028 SkinCoin (SKIN) * $0.01 $658,148.36 1.87%
1029 WandX (WAND) $0.05 $652,719.87 22.69%
1030 Xenon (XNN) * $0.00 $651,048.49 34%
1031 Karbo (KRB) $0.10 $649,408.76 3.98%
1032 ATBCoin (ATB) $0.02 $648,889.94 0.55%
1033 MFIT COIN (MFIT) $2.50 $644,398.97 -12.18%
1034 PopularCoin (POP) $0.00 $644,380.21 1.22%
1035 Speed Mining ... (SMS) $6.15 $643,398.56 57.45%
1036 PHI Token (PHI) $0.11 $641,901.27 -20.87%
1037 Ergo (EFYT) $1.61 $639,044.26 -0.07%
1038 Narrative (NRVE) $0.01 $636,858.11 -7.99%
1039 bitJob (STU) $0.01 $636,657.21 0.04%
1040 Proton Token (PTT) $0.00 $635,102.95 1.83%
1041 WorldCoin (WDC) $0.01 $634,897.58 5.44%
1042 Monkey Project (MONK) $0.16 $632,028.06 1.52%
1043 EventChain (EVC) $0.02 $629,871.62 -1.12%
1044 Universal Cur... (UNIT) $0.04 $628,821.12 -6.78%
1045 Sapien (SPN) * $0.00 $628,486.96 2.1%
1046 GenesisX (XGS) $0.12 $628,264.14 30.95%
1047 Penguin Coin (PENG) $0.00 $624,813.75 23.28%
1048 Freyrchain (FREC) $0.00 $623,255.71 20.22%
1049 BoutsPro (BOUTS) $0.01 $620,787.71 1.2%
1050 Sumokoin (SUMO) $0.08 $619,069.83 4.46%
1051 GCN Coin (GCN) $0.00 $617,412.73 -32.78%
1052 Spectiv (SIG) * $0.00 $616,786.94 -2.99%
1053 Rapids (RPD) $0.00 $614,580.21 2.23%
1054 Bigbom (BBO) $0.00 $614,087.66 0.87%
1055 TeslaCoin (TES) $0.01 $612,014.52 -9.24%
1056 Manna (MANNA) $0.00 $610,607.53 1.55%
1057 Naviaddress (NAVI) * $0.00 $610,007.12 -0.5%
1058 SyncFab (MFG) * $0.00 $601,041.33 19.84%
1059 Bitcoin 21 (XBTC21) $0.08 $598,259.90 7.17%
1060 FSBT API Token (FSBT) $0.17 $595,708.73 -1.63%
1061 Neutron (NTRN) $0.02 $589,329.96 5.47%
1062 ZINC (ZINC) $0.11 $588,879.74 -2.56%
1063 Origin Sport (ORS) $0.01 $588,471.98 -3.06%
1064 GoldMint (MNTP) * $0.30 $576,948.14 2.06%
1065 BunnyCoin (BUN) $0.00 $572,617.30 -5.5%
1066 Shard (SHARD) $0.05 $568,292.88 -0.98%
1067 Mercury Protocol (GMT) * $0.00 $560,109.90 %
1068 Talao (TALAO) $0.05 $558,731.04 -0.72%
1069 EverGreenCoin (EGC) $0.04 $556,485.26 -1.11%
1070 Nerves (NER) $0.00 $555,145.54 3.83%
1071 Gainer (GNR) $0.05 $554,680.21 1.98%
1072 Aerium (AERM) $0.00 $554,186.79 48.87%
1073 ZEST (ZEST) $0.24 $553,365.84 -7.13%
1074 RussiaCoin (RC) $0.07 $548,636.97 1.22%
1075 HunterCoin (HUC) $0.02 $548,342.81 3.7%
1076 SportyCo (SPF) * $0.01 $547,724.69 4.18%
1077 BitCoen (BEN) $0.08 $546,124.88 0.38%
1078 HyperStake (HYP) $0.00 $545,700.05 -5.74%
1079 Ethereum Movi... (EMV) * $0.08 $544,917.70 %
1080 StarCredits (STRC) * $0.12 $541,802.99 72.9%
1081 Abjcoin Commerce (ABJC) $0.07 $541,770.75 -60.14%
1082 PWR Coin (PWR) $0.00 $540,011.63 -36.07%
1083 UltraNote Coin (XUN) $0.00 $538,502.26 -10.4%
1084 Sp8de (SPX) $0.00 $536,111.33 1.42%
1085 EXMR (EXMR) * $0.04 $536,029.21 -8.36%
1086 Maverick Chain (MVC) $0.01 $533,568.93 1.27%
1087 SnodeCoin (SND) * $0.08 $531,456.88 -3.95%
1088 Project Coin (PRJ) $0.15 $525,626.76 -5.39%
1089 NobleCoin (NOBL) $0.00 $524,257.80 1.22%
1090 Decentralized... (DML) $0.01 $523,202.08 -14.07%
1091 Ties.DB (TIE) $0.01 $522,327.29 1.8%
1092 AudioCoin (ADC) $0.00 $519,715.79 10.67%
1093 QYNO (QNO) $0.48 $515,728.09 134.12%
1094 Energycoin (ENRG) $0.00 $514,139.40 -27.09%
1095 The ChampCoin (TCC) $0.00 $509,114.44 -0.06%
1096 Soma (SCT) $0.06 $508,835.00 -10.23%
1097 Kalkulus (KLKS) $0.04 $508,081.64 4.99%
1098 SmileyCoin (SMLY) $0.00 $505,004.80 31.79%
1099 SnowGem (XSG) $0.05 $503,725.29 25.68%
1100 Pesetacoin (PTC) * $0.00 $502,992.02 1.11%
1101 Verify (CRED) * $0.04 $501,095.97 -5.5%
1102 EquiTrader (EQT) $0.04 $500,814.00 -4.83%
1103 Bettex Coin (BTXC) $0.12 $500,781.31 -4.16%
1104 The Cypherfunks (FUNK) $0.00 $499,646.75 -3.97%
1105 Condensate (RAIN) $0.00 $496,728.60 -5.98%
1106 Leadcoin (LDC) * $0.00 $495,062.66 26.13%
1107 Lynx (LYNX) $0.00 $493,980.31 1.87%
1108 SkyHub Coin (SHB) $3.60 $493,536.78 4.06%
1109 Noku (NOKU) $0.03 $493,482.10 -28.86%
1110 smARTOFGIVING (AOG) $0.10 $492,556.21 -4.18%
1111 eBitcoin (EBTC) $0.03 $488,183.68 4.13%
1112 Mindexcoin (MIC) $0.03 $475,202.68 -43.25%
1113 XMCT (XMCT) $0.00 $474,446.93 -0.28%
1114 EtherGem (EGEM) $0.04 $474,298.08 -1.74%
1115 Woodcoin (LOG) $0.06 $471,421.40 -14.98%
1116 VeriME (VME) $0.00 $470,077.54 -8.17%
1117 Monster Byte (MBI) $0.03 $469,991.84 26.42%
1118 FundYourselfNow (FYN) * $0.51 $469,320.47 -5.53%
1119 Paymon (PMNT) $0.00 $468,158.33 15.34%
1120 CyberFM (CYFM) $0.00 $461,913.95 0.38%
1121 ACE (TokenStars) (ACE) $0.04 $460,401.90 -1.84%
1122 APR Coin (APR) $0.09 $458,826.43 -2.14%
1123 Adelphoi (ADL) * $0.02 $458,630.16 -48.07%
1124 Condominium (CDM) $0.00 $457,913.43 -2.44%
1125 FUTURAX (FTXT) $0.00 $455,753.85 19.31%
1126 IQeon (IQN) $0.17 $454,420.91 5.17%
1127 MAZA (MAZA) $0.00 $453,721.85 31.3%
1128 Skeincoin (SKC) $0.03 $452,577.47 -2.44%
1129 TrezarCoin (TZC) $0.00 $449,234.18 3.18%
1130 IONChain (IONC) $0.01 $447,894.32 0.23%
1131 Kobocoin (KOBO) $0.02 $444,034.87 0.2%
1132 Bodhi [ETH] (BOE) $0.03 $443,267.81 4.32%
1133 0xcert (ZXC) $0.00 $442,562.83 4.62%
1134 Bonpay (BON) * $0.04 $439,673.70 -7.28%
1135 GoHelpFund (HELP) $0.14 $439,017.19 44.16%
1136 Grimcoin (GRIM) $0.00 $437,812.15 1.01%
1137 Orbitcoin (ORB) $0.14 $436,148.63 8.96%
1138 Rupee (RUP) $0.02 $434,999.62 -26.38%
1139 e-Gulden (EFL) $0.03 $434,021.58 29.99%
1140 Voise (VOISE) * $0.00 $432,058.69 -5.01%
1141 Signals Network (SGN) $0.00 $428,150.95 -8.84%
1142 SoMee.Social (ONG) $0.01 $425,992.07 -0.11%
1143 Block-Chain.com (BC) $0.04 $424,084.54 4.65%
1144 Bitcoin Token (BTK) * $0.00 $417,898.79 16.22%
1145 BelugaPay (BBI) $0.08 $416,336.35 2.74%
1146 BiblePay (BBP) $0.00 $414,947.79 0.34%
1147 White Standard (WSD) $0.94 $414,691.10 -5.21%
1148 FantasyGold (FGC) $0.04 $411,894.17 -8.24%
1149 RealChain (RCT) $0.00 $409,134.47 -0.53%
1150 Universe (UNI) $0.01 $408,218.68 -11.77%
1151 Carboneum [C8... (C8) * $0.01 $405,695.46 31.24%
1152 ModulTrade (MTRC) $0.01 $405,416.29 4.96%
1153 CrowdWiz (WIZ) $0.05 $402,765.80 -26.46%
1154 SwagBucks (BUCKS) $1.00 $397,922.39 4.61%
1155 RoBET (ROBET) $0.50 $396,984.06 -25.48%
1156 Evimeria (EVI) $0.00 $395,476.46 -8.05%
1157 QubitCoin (Q2C) $0.00 $394,664.36 1.2%
1158 FlypMe (FYP) $0.02 $394,230.10 -19.03%
1159 STRAKS (STAK) $0.04 $393,007.82 -4.08%
1160 Trollcoin (TROLL) $0.00 $390,408.87 1.21%
1161 CryptoPing (PING) $0.04 $387,054.50 1.95%
1162 Knoxstertoken (FKX) * $0.00 $382,946.62 -7.47%
1163 Sexcoin (SXC) $0.00 $380,645.59 -2.86%
1164 DaTa eXchange (DTX) * $0.02 $379,304.04 0.81%
1165 Etheriya (RIYA) $0.24 $377,336.89 -0.86%
1166 Vsync (VSX) $0.00 $376,797.86 3.68%
1167 Hurify (HUR) $0.00 $370,998.57 4.12%
1168 Galactrum (ORE) $0.15 $370,455.68 1.21%
1169 BLOC.MONEY (BLOC) $0.05 $367,278.60 34.96%
1170 Cryptonite (XCN) $0.00 $366,568.49 -6.28%
1171 BlockPay (BLOCKPAY) $0.07 $366,102.47 38.68%
1172 KekCoin (KEK) $0.03 $363,480.57 -3.01%
1173 Actinium (ACM) $0.06 $361,469.62 0.4%
1174 Aigang (AIX) * $0.02 $359,427.91 0.1%
1175 CarTaxi Token (CTX) * $0.01 $358,944.57 7.99%
1176 Jury.Online T... (JOT) $0.04 $352,874.41 0.78%
1177 Photon (PHO) $0.00 $349,467.87 1.5%
1178 Newbium (NEWB) $0.01 $345,784.50 -14.34%
1179 EZToken (EZT) $0.03 $345,054.23 3.35%
1180 Iungo (ING) $0.01 $344,842.84 3.89%
1181 Hackspace Cap... (HAC) $0.00 $343,407.39 -12.59%
1182 X-Cash (XCASH) $0.00 $342,491.23 -8.9%
1183 EUNOMIA (ENTS) $0.00 $342,130.72 0.74%
1184 CampusCoin (CMPCO) $0.00 $341,933.76 -6.31%
1185 Equal (EQL) $0.00 $340,307.86 -4.75%
1186 Pylon Network (PYLNT) $0.87 $339,361.87 -9.88%
1187 CryptoFlow (CFL) $0.00 $339,237.50 -2.58%
1188 Bitz (BITZ) $0.17 $337,794.48 %
1189 iEthereum (IETH) $0.02 $335,168.04 -18.03%
1190 Blocknode (BND) $0.00 $333,616.62 0.22%
1191 No BS Crypto (NOBS) $0.00 $333,599.26 -3.58%
1192 BioCoin (BIO) $0.00 $333,516.19 0.33%
1193 XGOX (XGOX) $0.00 $332,454.22 10.47%
1194 AB-Chain RTB (RTB) $0.03 $331,123.39 1.67%
1195 FundRequest (FND) * $0.01 $329,070.13 3.2%
1196 DigitalPrice (DP) $0.02 $320,525.63 -2.81%
1197 Engagement Token (ENGT) $0.00 $319,962.13 2.21%
1198 Cypher (CYP) $0.05 $318,093.02 1.28%
1199 IncaKoin (NKA) $0.00 $314,084.83 -5.01%
1200 Digital Insur... (DIT) $0.00 $311,036.61 2.16%
1201 Local World F... (LWF) $0.00 $310,246.63 1.2%
1202 PitisCoin (PTS) $0.00 $307,727.09 -2.75%
1203 More Coin (MORE2) $0.15 $307,508.96 3.11%
1204 IslaCoin (ISL) $0.20 $307,463.56 0.07%
1205 Riecoin (RIC) $0.01 $307,276.88 -0.69%
1206 SIMDAQ (SMQ) $0.02 $306,873.44 0.81%
1207 Canada eCoin (CDN) $0.00 $306,616.58 -5.74%
1208 Ellaism (ELLA) $0.02 $306,345.71 -2.35%
1209 Viuly (VIU) * $0.00 $306,245.54 15.33%
1210 BlitzPredict (XBP) * $0.00 $306,197.23 -4.45%
1211 AceD (ACED) $0.13 $305,588.76 44.88%
1212 Ixcoin (IXC) $0.01 $305,114.14 9.18%
1213 BitTokens (BXT) $0.51 $304,465.47 -1.26%
1214 Monoeci (XMCC) $0.04 $303,085.55 -5.3%
1215 Argentum (ARG) $0.03 $302,499.14 -4.41%
1216 Fivebalance (FBN) $0.00 $301,694.71 -12.44%
1217 Live Stars (LIVE) * $0.01 $301,453.76 -5.61%
1218 CFun (CFUN) $0.00 $299,934.08 3.7%
1219 StarterCoin (STAC) * $0.00 $299,112.66 3.86%
1220 nDEX (NDX) $0.00 $298,974.45 -16.06%
1221 Dinastycoin (DCY) $0.00 $298,250.06 2.77%
1222 Sharechain (SSS) $0.00 $296,432.38 13.44%
1223 Suretly (SUR) $1.26 $294,581.89 2.1%
1224 Crave (CRAVE) $0.02 $293,956.68 -6.7%
1225 Oceanlab (OCL) $0.01 $290,568.12 5.26%
1226 FujiCoin (FJC) $0.00 $290,002.63 -22.41%
1227 NEVERDIE (NDC) * $0.01 $289,458.67 1.34%
1228 Mao Zedong (MAO) $0.05 $285,815.33 1.34%
1229 CREA (CREA) $0.02 $285,806.78 9.28%
1230 Cazcoin (CAZ) $0.01 $284,749.30 10.07%
1231 Webchain (WEB) $0.00 $283,851.02 -8.55%
1232 Aegeus (AEG) $0.01 $283,646.05 -9.58%
1233 FORCE (FOR) $0.00 $282,652.47 -8.91%
1234 Bitcoin Instant (BTI) $0.00 $280,293.36 -49.55%
1235 Sugar Exchange (SGR) $0.01 $278,039.92 0.32%
1236 Gold Poker (GPKR) $0.18 $273,909.11 -19.93%
1237 Innova (INN) $0.06 $273,852.61 1.22%
1238 bitSilver (BITSILVER) $12.76 $273,851.91 1.53%
1239 SCRIV NETWORK (SCRIV) $0.01 $271,495.69 1.73%
1240 HUZU (HUZU) $0.16 $271,181.01 -13.2%
1241 ChainCoin (CHC) $0.02 $269,548.43 -62.14%
1242 Amon (AMN) * $0.00 $265,880.65 0.61%
1243 TrustPlus (TRUST) $0.01 $265,392.82 -17.36%
1244 Bitair (BTCA) $0.00 $264,840.80 2.02%
1245 I0Coin (I0C) $0.01 $263,948.77 -10.75%
1246 HireMatch (HIRE) $0.01 $261,701.10 -25%
1247 VirtualCoin (VC) $0.03 $260,983.06 -2.4%
1248 Wispr (WSP) $0.01 $260,838.04 1.2%
1249 PyrexCoin (PYX) $0.03 $259,581.74 -41.83%
1250 CryCash (CRC) $0.06 $257,241.75 -8.79%
1251 Coinlancer (CL) $0.00 $256,564.93 -4.64%
1252 Kolion (KLN) $0.37 $255,724.16 -0.27%
1253 EDRCoin (EDRC) $0.09 $254,329.38 -5.62%
1254 Tracto (TRCT) $0.01 $254,192.80 85.94%
1255 InPay (INPAY) $0.03 $253,481.75 -67.27%
1256 Castle (CSTL) $0.02 $252,742.14 -71.47%
1257 UnbreakableCoin (UNB) $0.11 $249,413.34 -0.36%
1258 Fabric Token (FT) $0.01 $248,097.56 -4.54%
1259 Rupaya (RUPX) $0.01 $247,878.79 2.28%
1260 Startcoin (START) $0.01 $247,309.29 41.41%
1261 Bitmark (BTM2) $0.02 $247,220.32 1.2%
1262 KanadeCoin (KNDC) $0.00 $246,675.41 7.11%
1263 PlatinumBAR (XPTX) $0.13 $244,707.42 0.93%
1264 MarteXcoin (MXT) $0.08 $242,638.03 20.85%
1265 Phoenixcoin (PXC) $0.00 $242,170.15 -3.57%
1266 Bridge Protocol (TOLL) $0.00 $241,657.00 -15.41%
1267 Bitcloud (BTDX) $0.01 $241,296.61 -8.65%
1268 ShowHand (HAND) $0.00 $241,094.46 0.56%
1269 Vcash (XVC) $0.02 $240,382.90 -0.69%
1270 AllSafe (ASAFE2) $0.02 $239,268.02 44.12%
1271 HoboNickels (HBN) $0.00 $239,052.19 -11.07%
1272 Dystem (DTEM) $0.07 $238,097.15 47.8%
1273 ArbitrageCT (ARCT) * $0.00 $237,662.81 10.96%
1274 TrumpCoin (TRUMP) $0.04 $237,451.02 2.64%
1275 Beetle Coin (BEET) $0.00 $235,937.62 5.99%
1276 Advanced Tech... (ARC) * $0.01 $235,799.66 -5.72%
1277 Olive (OLE) $0.00 $232,135.00 1.21%
1278 UCOM (UCOM) $0.11 $230,078.03 49.44%
1279 View (VIEW) * $0.01 $229,862.70 -15.18%
1280 Blocklancer (LNC) * $0.00 $228,442.21 -1.32%
1281 Xchange (XCG) $0.06 $228,050.40 4.52%
1282 Iridium (IRD) $0.02 $225,703.96 -6%
1283 Tokia (TKA) $0.01 $225,197.31 6.35%
1284 OP Coin (OPC) $0.00 $225,178.70 -25.45%
1285 XDNA (XDNA) $0.11 $224,360.47 5.05%
1286 TagCoin (TAG) $0.03 $223,607.35 -3.14%
1287 Chronos (CRX) $0.00 $223,510.91 7.63%
1288 Bitcurrency (BTCR) $0.00 $221,378.57 8.94%
1289 PeepCoin (PCN) $0.00 $220,709.20 -3.24%
1290 Pigeoncoin (PGN) $0.00 $219,464.70 1.35%
1291 Moin (MOIN) $0.03 $218,811.35 -20%
1292 DCORP Utility (DRPU) $0.06 $217,898.76 -6.63%
1293 Digitalcoin (DGC) $0.01 $217,115.29 -1.57%
1294 Bitcoin Fast (BCF) $0.01 $216,853.88 15.25%
1295 Advanced Inte... (AIB) $0.01 $215,692.81 -7.44%
1296 Bitradio (BRO) $0.03 $215,685.91 -8.22%
1297 Aditus (ADI) * $0.00 $215,605.87 4.16%
1298 Auxilium (AUX) $0.00 $215,154.94 -19.25%
1299 MicroMoney (AMM) $0.02 $214,246.55 -3.69%
1300 Adzcoin (ADZ) $0.00 $213,715.10 -9.64%
1301 Elysian (ELY) * $0.00 $212,048.62 3.57%
1302 BitWhite (BTW) $0.01 $211,958.51 -9.5%
1303 CatoCoin (CATO) $0.10 $210,505.44 35.29%
1304 MagicCoin (MAGE) $0.03 $210,116.66 -13.94%
1305 Zilbercoin (ZBC) $0.02 $208,251.47 -21.41%
1306 Zlancer (ZCG) $0.10 $207,756.03 -0.63%
1307 Citadel (CTL) * $0.02 $207,214.62 5.22%
1308 MMOCoin (MMO) $0.00 $207,061.80 4.99%
1309 Elementrem (ELE) $0.01 $204,886.32 -9.87%
1310 Absolute (ABS) $0.03 $204,777.68 -15.45%
1311 bitGold (BITGOLD) $1,075.12 $203,198.52 -2.98%
1312 Newton Coin P... (NCP) $0.00 $200,877.93 -13.37%
1313 Ignition (IC) $0.21 $200,347.30 -2.12%
1314 Zetacoin (ZET) $0.00 $199,157.56 -16.84%
1315 Typerium (TYPE) $0.00 $198,120.90 2.07%
1316 Bitsum (BSM) $0.00 $197,912.82 1.23%
1317 iDealCash (DEAL) $0.00 $197,374.46 2.89%
1318 Parkgene (GENE) $0.00 $196,402.21 1%
1319 CryptalDash (CRD) $0.01 $195,171.98 -0.19%
1320 Octoin Coin (OCC) $0.48 $193,887.72 -10.26%
1321 BitBar (BTB) $4.93 $193,698.42 1.21%
1322 Bitzeny (ZNY) $0.00 $193,692.19 2.89%
1323 Kayicoin (KAYI) $0.00 $193,239.64 -4%
1324 Remicoin (RMC2) $0.10 $192,853.06 77.32%
1325 KushCoin (KUSH) $0.03 $191,719.05 2.98%
1326 SagaCoin (SAGA) $0.03 $190,199.03 14.17%
1327 Tigercoin (TGC) $0.00 $188,870.60 28.98%
1328 DraftCoin (DFT) $0.02 $187,774.34 0.64%
1329 IGToken (IG) $0.00 $187,048.96 -3.38%
1330 UltraCoin (UTC) $0.00 $186,906.72 2.28%
1331 SatoshiMadness (MAD) * $0.00 $185,891.31 -5.89%
1332 Truckcoin (TRK) $0.00 $185,531.53 1.11%
1333 Ethereum Gold (ETG) $0.02 $183,959.68 11.81%
1334 Vivid Coin (VIVID) $0.05 $182,426.74 42.81%
1335 Wixlar (WIX) $0.04 $179,898.39 -7.74%
1336 SuperCoin (SUPER) $0.00 $179,587.08 33.3%
1337 Megacoin (MEC) $0.00 $178,525.50 -11.31%
1338 Helleniccoin (HNC) $0.00 $178,423.78 -0.89%
1339 Veros (VRS) * $0.01 $177,855.83 -7.24%
1340 Datarius Credit (DTRC) $0.00 $177,702.99 0.28%
1341 BunnyToken (BUNNY) $0.00 $177,697.16 -0.56%
1342 Sola Token (SOL) * $0.01 $177,242.44 8.95%
1343 BriaCoin (BRIA) $0.24 $175,780.00 7.72%
1344 ReeCoin (REE) $0.00 $175,206.14 0.51%
1345 Growers Inter... (GRWI) $0.14 $173,574.64 19.73%
1346 Bitgem (BTG2) $2.82 $172,961.89 -1.84%
1347 Intelligent T... (ITT) * $0.02 $172,257.91 -7.04%
1348 Biotron (BTRN) $0.01 $172,094.89 0.36%
1349 Tychocoin (TYCHO) $0.03 $171,073.70 108.47%
1350 Linx (LINX) $0.01 $169,085.13 1.22%
1351 Orbis Token (OBT) $0.01 $165,825.37 1.18%
1352 Piggycoin (PIGGY) $0.00 $164,651.26 -13.24%
1353 NetCoin (NET2) $0.00 $163,721.30 9.22%
1354 Elacoin (ELC) $0.40 $163,473.33 -1.73%
1355 Sojourn (SOJ) $0.33 $161,666.03 262.72%
1356 Billionaire T... (XBL) $0.05 $161,467.91 19.17%
1357 KZ Cash (KZC) $0.07 $160,906.76 9.22%
1358 Ccore (CCO) $0.09 $160,892.21 101.35%
1359 Yacoin (YAC) $0.00 $159,984.82 13.1%
1360 CryptoEscudo (CESC) $0.00 $159,655.48 0.96%
1361 BritCoin (BRIT) $0.01 $158,053.40 1.21%
1362 Unitus (UIS) $0.00 $157,710.18 1.22%
1363 InflationCoin (IFLT) $0.00 $157,547.82 18.92%
1364 Prototanium (PR) $0.79 $155,575.50 -15.13%
1365 NuShares (NSR) $0.00 $155,200.64 -49.11%
1366 CyberMusic (CYMT) $0.00 $154,060.65 2.63%
1367 DigiCube (CUBE) $0.00 $153,618.66 -0.76%
1368 Waletoken (WTN) $0.00 $153,456.01 -8.16%
1369 Synergy (SNRG) $0.04 $152,591.78 -7.65%
1370 BLAST (BLAST) $0.00 $151,636.55 -14.29%
1371 Guncoin (GUN) $0.00 $150,694.71 13.94%
1372 Blakecoin (BLC) $0.01 $149,036.68 -0.67%
1373 BitStation (BSTN) $0.00 $149,002.30 22.67%
1374 BBSCoin (BBS) $0.00 $148,860.99 -51.22%
1375 Unify (UNIFY) $0.01 $147,897.98 0.15%
1376 Bitcoinus (BITS) $0.00 $147,556.23 11.15%
1377 Bitdeal (BDL) $0.00 $147,163.25 8.44%
1378 Cashcoin (CASH) $0.00 $146,088.32 4.39%
1379 Ultimate Secu... (USC) $0.01 $145,006.92 29.16%
1380 Joulecoin (XJO) $0.00 $144,701.30 2.13%
1381 Elcoin (EL) $0.01 $143,616.99 0.14%
1382 Phonecoin (PHON) $0.08 $142,890.71 23.49%
1383 FirstCoin (FRST) $0.00 $141,394.21 -5.13%
1384 Bytecent (BYC) $0.06 $141,261.39 -12.98%
1385 Bitcoin W Spe... (BWS) $0.00 $140,295.07 15.78%
1386 Jetcoin (JET) * $0.02 $139,914.86 -20.94%
1387 DarexTravel (DART) $0.00 $139,278.64 -15.87%
1388 Crystal Token (CYL) $0.25 $138,385.82 26.24%
1389 SONDER (SNR) $0.00 $138,243.38 0.29%
1390 Emphy (EPY) $0.02 $136,628.01 -0.43%
1391 Machinecoin (MAC) $0.01 $136,565.07 -2.38%
1392 GrandCoin (GDC) $0.00 $135,745.17 39.06%
1393 iDice (ICE) * $0.09 $135,082.77 25.43%
1394 InsaneCoin (INSN) $0.01 $135,050.59 5.79%
1395 Philosopher S... (PHS) $0.02 $134,859.78 9.4%
1396 Ethereum Cash (ECASH) $0.01 $134,722.12 -10.09%
1397 Jesus Coin (JC) $0.00 $131,858.91 7.23%
1398 Fastcoin (FST) $0.00 $131,541.17 -36.73%
1399 PRiVCY (PRIV) $0.01 $130,940.86 21.74%
1400 PutinCoin (PUT) $0.00 $130,026.95 24.53%
1401 IXTUS Edutain... (IXE) $0.01 $129,664.79 8.88%
1402 Steneum Coin (STN) * $0.04 $128,212.30 19.29%
1403 FinCoin (FNC) $0.01 $127,816.26 -9.45%
1404 Digiwage (WAGE) $0.00 $126,890.48 -13.56%
1405 Confido (CFD) $0.01 $126,387.00 8.93%
1406 Evotion (EVO) $0.04 $126,048.60 0.36%
1407 Cream (CRM) $0.00 $126,024.35 -3.04%
1408 GameUnits (UNITS) $0.04 $125,791.79 -38.37%
1409 SpreadCoin (SPR) $0.01 $125,596.34 -17.82%
1410 BlockMesh (BMH) $0.00 $125,159.64 8.7%
1411 Bitcoin Scrypt (BTCS) $0.01 $125,133.16 1.98%
1412 WITChain (WIT) $0.00 $124,532.25 -1.46%
1413 bitEUR (BITEUR) $1.15 $124,123.01 1.85%
1414 Lobstex (LOBS) $0.01 $122,331.41 1.41%
1415 Mineum (MNM) $0.01 $121,281.85 27.15%
1416 OPCoinX (OPCX) $0.00 $121,138.09 15.67%
1417 PayCoin (XPY) $0.01 $121,086.90 -26.28%
1418 SpaceCoin (SPACE) $0.01 $119,793.95 -1.08%
1419 Dorado (DOR) $0.00 $119,626.54 -18.62%
1420 Transcodium (TNS) $0.00 $119,375.81 -4.92%
1421 Firecoin (FIRE) $1.21 $118,818.71 -22.29%
1422 Tidex Token (TDX) $0.01 $117,694.07 -5.46%
1423 HOdlcoin (HODL) * $0.00 $116,932.47 13.87%
1424 Blackstar (BSTAR) $0.00 $116,489.09 29.15%
1425 Enigma (XNG) $0.16 $116,246.04 -15.46%
1426 Bata (BTA) $0.02 $115,542.30 -10.19%
1427 TEAM (TokenSt... (TEAM) $0.01 $115,462.77 0.55%
1428 Emerald Crypto (EMD) $0.01 $115,386.97 1.21%
1429 Teloscoin (TELOS) $0.00 $114,722.83 4.28%
1430 WCOIN (WIN) $0.03 $114,678.18 -1.06%
1431 Magi (XMG) $0.01 $114,128.50 -1.05%
1432 Xios (XIOS) $0.05 $113,882.52 -9.23%
1433 Pulse (PULSE) $0.01 $113,784.93 %
1434 XOVBank (XOV) $0.00 $112,698.23 8.98%
1435 RouletteToken (RLT) * $0.01 $111,914.01 11.59%
1436 WomenCoin (WOMEN) $0.00 $111,863.00 -1.09%
1437 Abulaba (AAA) $0.01 $111,819.02 -39.16%
1438 DIBCOIN (DIBC) $0.02 $111,677.00 -71.2%
1439 VIVO (VIVO) $0.04 $110,400.41 2.78%
1440 Sterlingcoin (SLG) $0.03 $110,207.02 -11.85%
1441 Italian Lira (ITL) $0.00 $109,636.13 7.36%
1442 QuazarCoin (QCN) $0.02 $109,455.82 8.15%
1443 PKG Token (PKG) $0.00 $108,640.24 0.49%
1444 Abjcoin (ABJ) $0.01 $108,167.33 131.77%
1445 Darsek (KED) $0.00 $107,126.73 11.12%
1446 Mirai (MRI) $0.03 $105,852.66 -0.53%
1447 AdultChain (XXX) $0.00 $105,763.53 -14.73%
1448 WhaleCoin (WHL) $0.01 $105,373.06 1.26%
1449 Neural Protocol (NRP) $0.00 $104,836.24 -3.06%
1450 Bitcoin Adult (BTAD) $0.00 $104,514.63 1.73%
1451 Scorecoin (SCORE) $0.00 $103,962.69 -15.1%
1452 Debitcoin (DBTC) $0.01 $103,007.92 9.4%
1453 ChessCoin (CHESS) $0.00 $102,650.21 -4.41%
1454 PiplCoin (PIPL) * $0.00 $102,575.31 1.21%
1455 Fantasy Cash (FANS) $0.02 $100,911.83 16.01%
1456 Tourist Token (TOTO) $0.00 $100,685.21 -8.92%
1457 Pure (PUREX) $0.01 $100,030.58 -14.89%
1458 Halcyon (HAL) $0.02 $99,975.04 -7.89%
1459 SmartCoin (SMC) $0.00 $98,516.78 -6.77%
1460 AgrolifeCoin (AGLC) $0.00 $96,755.90 1.11%
1461 MCAP (MCAP) * $0.01 $96,513.95 -7.71%
1462 LiteBar (LTB) $0.10 $96,510.44 -3.29%
1463 Crowdholding (YUP) $0.00 $96,305.49 1.34%
1464 Printex (PRTX) $0.01 $96,131.89 0.27%
1465 Prime-XI (PXI) $0.00 $94,854.77 12.04%
1466 CROAT (CROAT) $0.00 $94,720.15 -9.55%
1467 iTicoin (ITI) $2.94 $94,198.54 1.22%
1468 Shekel (JEW) $0.00 $94,052.73 23.09%
1469 Numus (NMS) $0.03 $93,756.82 -9.3%
1470 Bitcoin X (BTX) $0.03 $93,722.67 -24.22%
1471 Pascal Lite (PASL) $0.01 $93,500.34 0.86%
1472 Crystal Clear (CCT) $0.02 $93,405.96 -3.43%
1473 Wild Crypto (WILD) * $0.00 $92,731.39 -4.16%
1474 Kurrent (KURT) $0.00 $92,577.80 94.59%
1475 VoteCoin (VOT) $0.00 $92,417.19 1.67%
1476 EOT Token (EOT) $0.00 $91,981.71 5.26%
1477 Rubies (RBIES) $0.01 $91,949.75 -40.76%
1478 EagleX (EGX) $0.00 $91,942.92 -40.15%
1479 HempCoin (HMP) $0.00 $91,348.77 -3.94%
1480 Aricoin (ARI) $0.00 $90,927.33 5.78%
1481 Marscoin (MARS) $0.00 $90,084.56 1.21%
1482 BitcoiNote (BTCN) $0.01 $90,006.73 33.06%
1483 Version (V) $0.00 $89,203.81 1.46%
1484 Bitcoin Red (BTCRED) $0.00 $89,194.75 -2.02%
1485 DACH Coin (DACH) $0.01 $88,043.94 -3.95%
1486 Pure (PURE) $0.01 $88,001.47 4.92%
1487 Carebit (CARE) * $0.00 $87,768.04 11.71%
1488 DaxxCoin (DAXX) $0.00 $87,315.72 1.21%
1489 ZoZoCoin (ZZC) $0.04 $86,682.96 -23.35%
1490 Bitcoin Planet (BTPL) $0.01 $86,580.07 34.78%
1491 Crypto (CTO) $0.01 $85,357.25 -0.53%
1492 Litecoin Plus (LCP) $0.04 $84,325.58 17.08%
1493 PureVidz (VIDZ) $0.00 $84,001.28 -0.05%
1494 Minereum (MNE) * $0.02 $82,466.31 15.92%
1495 Coin(O) (CNO) $0.00 $82,465.79 9.71%
1496 VikkyToken (VIKKY) $0.00 $82,024.16 -6.18%
1497 ConnectJob (CJT) $0.00 $81,965.15 0.96%
1498 Cryptojacks (CJ) $0.00 $81,864.83 13.74%
1499 TOKYO (TOKC) $0.00 $81,430.43 -11.01%
1500 CoExistCoin (COXST) $0.00 $81,127.64 136.55%
1501 Mincoin (MNC) $0.02 $80,988.02 -5.73%
1502 Spots (SPT) $0.00 $80,970.21 0.83%
1503 Atheios (ATH) $0.01 $80,728.31 4.42%
1504 Joincoin (J) $0.03 $80,457.15 1.22%
1505 Help The Home... (HTH) $0.00 $80,246.74 1.2%
1506 AquariusCoin (ARCO) $0.04 $79,445.86 -11.01%
1507 WavesGo (WGO) $0.01 $78,721.42 -16.74%
1508 PoSToken (POS) * $0.08 $78,438.07 -26.03%
1509 TEKcoin (TEK) $0.00 $77,889.49 36.59%
1510 Creditbit (CRB) * $0.00 $77,783.02 37.72%
1511 RPICoin (RPI) $0.00 $77,703.35 -16.07%
1512 Obsidian (ODN) $0.00 $76,837.35 11.34%
1513 Benz (BENZ) $0.00 $76,271.36 12.85%
1514 GoldBlocks (GB) $0.00 $75,194.53 14.79%
1515 Arion (ARION) $0.01 $75,115.37 2.98%
1516 GlobalToken (GLT) $0.00 $74,436.72 22.94%
1517 ELTCOIN (ELTCOIN) * $0.00 $74,085.03 0.75%
1518 Tokugawa (TOK) $0.07 $74,039.46 0.59%
1519 Regalcoin (REC) $0.01 $73,934.11 -17.94%
1520 Pakcoin (PAK) $0.00 $73,904.99 1.94%
1521 Leviar (XLC) $0.01 $73,464.75 -6.58%
1522 ICO OpenLedger (ICOO) $0.16 $73,451.49 1.12%
1523 Graphcoin (GRPH) $0.01 $73,394.09 13.81%
1524 Zenswap Netwo... (ZNT) $0.00 $73,106.51 3.73%
1525 CannaCoin (CCN) $0.02 $72,679.02 -18.77%
1526 Shilling (SH) $0.01 $72,671.66 -26.57%
1527 DeltaChain (DELTA) $0.00 $72,272.94 -1.72%
1528 Nyancoin (NYAN) $0.00 $72,148.07 34.95%
1529 Dinero (DIN) $0.01 $71,690.67 7.14%
1530 Digital Money... (DMB) $0.00 $71,237.27 1.83%
1531 IQ.cash (IQ) $0.02 $70,629.49 2.95%
1532 Honey (HONEY) $0.15 $70,224.54 -0.52%
1533 Titcoin (TIT) $0.00 $69,702.54 1.21%
1534 Ride My Car (RIDE) $0.00 $69,125.59 3.82%
1535 Qvolta (QVT) $0.01 $68,848.57 -0.32%
1536 Acoin (ACOIN) $0.06 $68,120.32 14.48%
1537 Eurocoin (EUC) $0.01 $67,571.63 0.18%
1538 Uro (URO) $0.06 $67,461.83 -4.62%
1539 BlazeCoin (BLZ) * $0.00 $67,397.55 0.34%
1540 IrishCoin (IRL) $0.00 $67,080.47 -18.88%
1541 Datacoin (DTC) $0.00 $66,673.49 -2.95%
1542 ChanCoin (CHAN) $0.01 $66,448.26 -0.46%
1543 Atomic Coin (ATOM) $0.00 $66,353.07 -4.67%
1544 ProCurrency (PROC) $0.00 $65,901.29 -0.26%
1545 Bionic (BNC) * $0.00 $65,738.75 50.36%
1546 EZOOW (EZW) $0.00 $65,637.88 14.84%
1547 Qurito (QURO) $0.01 $65,565.96 2.05%
1548 ACRE (ACRE) $0.02 $64,988.20 21.87%
1549 Digital Rupees (DRS) $0.00 $64,612.49 32.3%
1550 Embers (MBRS) * $0.00 $63,996.62 -7.26%
1551 Madcoin (MDC) $0.03 $61,270.16 -16.13%
1552 GlobalBoost-Y (BSTY) $0.00 $60,925.36 -0.78%
1553 Nitro (NOX) * $0.00 $60,800.11 54.37%
1554 Bitcedi (BXC) $0.01 $60,606.53 -2.28%
1555 Ethereum Dark (ETHD) $0.04 $60,597.30 1.63%
1556 Dragonglass (DGS) * $0.00 $60,588.75 -24.1%
1557 BOAT (BOAT) $0.00 $60,314.52 1.22%
1558 Octanox (OTX) $0.01 $59,533.52 -22.14%
1559 Fintab (FNTB) $0.02 $59,451.22 2.23%
1560 VapersCoin (VPRC) $0.00 $59,001.99 -6.96%
1561 Bolivarcoin (BOLI) $0.00 $58,712.94 0.72%
1562 CryptoSoul (SOUL) $0.00 $58,540.49 5.01%
1563 Xonecoin (XOC) $0.14 $58,075.50 %
1564 Cryptrust (CTRT) $0.00 $56,792.47 14.28%
1565 SecureCoin (SRC) $0.01 $56,707.44 1.22%
1566 MustangCoin (MST) $0.09 $56,622.69 -15.73%
1567 Jewels (JWL) $0.00 $56,603.43 19.39%
1568 Swing (SWING) $0.02 $56,530.55 0.47%
1569 Printerium (PRX) $0.00 $56,335.14 -19.8%
1570 BoostCoin (BOST) $0.00 $56,306.95 1.22%
1571 Creatio (XCRE) $0.00 $56,201.58 -28.07%
1572 KingN Coin (KNC2) $27.85 $55,947.84 %
1573 GreenMed (GRMD) $0.00 $55,611.81 1.2%
1574 Centurion (CNT) $0.00 $55,142.62 4.28%
1575 iBTC (IBTC) $0.00 $55,030.71 -8.83%
1576 RevolverCoin (XRE) $0.00 $54,708.85 -1.14%
1577 LeaCoin (LEA) $0.00 $54,313.80 99.8%
1578 Zurcoin (ZUR) $0.00 $53,874.51 1.22%
1579 Onix (ONX) $0.00 $53,844.99 10.05%
1580 SOILcoin (SOIL) $0.01 $53,776.68 -16.9%
1581 ICOBID (ICOB) $0.00 $53,271.27 4.58%
1582 Roofs (ROOFS) $0.00 $53,070.77 -0.18%
1583 Jiyo (JIYO) $0.01 $53,023.50 0.82%
1584 JobsCoin (JOBS) $0.00 $52,877.20 -1.57%
1585 C-Bit (XCT) $0.00 $52,844.82 1.22%
1586 BitCoal (COAL) $0.01 $52,479.44 27.77%
1587 Decentralized... (DATP) $0.00 $52,408.81 -9.36%
1588 Useless Ether... (UET) $0.01 $52,180.49 0.1%
1589 Qbic (QBIC) $0.01 $52,095.92 -5.28%
1590 Zoomba (ZBA) $0.01 $51,422.18 3.71%
1591 Bitether (BTR) $0.00 $51,371.79 -3.27%
1592 Escroco Emerald (ESCE) $0.00 $51,318.83 -22.61%
1593 Authorship (ATS) $0.00 $51,122.90 -23.92%
1594 WARP (WARP) $0.05 $51,113.67 10.9%
1595 NevaCoin (NEVA) $0.01 $50,638.13 0.5%
1596 Earth Token (EARTH) $0.00 $50,309.72 5.9%
1597 Virtacoinplus (XVP) $0.00 $49,662.60 3.96%
1598 TokenDesk (TDS) $0.00 $49,636.19 -1.98%
1599 Impact (IMX) $0.00 $49,364.71 42.18%
1600 Dollarcoin (DLC) $0.01 $49,357.95 9.09%
1601 ZetaMicron (ZMC) $0.00 $49,189.27 -0.14%
1602 SONO (ALTCOM) $0.12 $48,336.68 0.29%
1603 Quebecoin (QBC) $0.00 $47,906.94 1.22%
1604 DAPPSTER (DLISK) $0.00 $47,781.50 -24.64%
1605 BERNcash (BERN) $0.00 $47,763.27 2.43%
1606 SongCoin (SONG) $0.00 $47,640.43 1.34%
1607 Peerguess (GUESS) $0.00 $47,596.95 -10.59%
1608 Havy (HAVY) $0.00 $47,576.43 6.55%
1609 Ripto Bux (RBX) $0.00 $47,501.64 127.66%
1610 FLiK (FLIK) $0.00 $46,537.39 51.18%
1611 Catcoin (CAT2) $0.01 $46,380.27 -14.93%
1612 Harvest Maste... (HC) $0.01 $46,248.52 1.68%
1613 Allion (ALL) $0.01 $46,178.05 -3.7%
1614 Thunderstake (TSC) $0.00 $45,997.30 -23.17%
1615 CacheCoin (CACH) $0.01 $45,736.83 43.74%
1616 Independent M... (IMS) $0.01 $45,701.01 -13.12%
1617 Sparks (SPK) $0.01 $45,376.75 -4.62%
1618 Rhenium (XRH) $0.00 $45,032.87 33.96%
1619 BenjiRolls (BENJI) $0.00 $45,024.70 -3.98%
1620 Phantomx (PNX) $0.00 $44,645.91 -17.03%
1621 Bitblocks (BBK) * $0.00 $44,570.21 -5.21%
1622 Arepacoin (AREPA) $0.00 $44,319.96 1.32%
1623 PAXEX (PAXEX) $0.00 $44,122.69 14.66%
1624 FolmCoin (FLM) $0.00 $43,932.69 47.38%
1625 Neuro (NRO) $0.00 $43,838.40 -22.91%
1626 PIECoin (PIE) $0.00 $43,680.88 46.8%
1627 HealthyWormCoin (WORM) $0.00 $43,299.03 12.55%
1628 Master Swiscoin (MSCN) $0.00 $42,883.58 -1.01%
1629 Fujinto (NTO) $0.00 $42,624.89 -0.95%
1630 Granite (GRN) $0.00 $42,442.55 -6.52%
1631 Solarflarecoin (SFC) $0.00 $42,353.54 -3.78%
1632 VectorAI (VEC2) $0.00 $42,076.48 -14.12%
1633 Bionic (BNC0) $0.00 $41,891.57 9.04%
1634 Trident Group (TRDT) $0.03 $41,716.96 99.8%
1635 PluraCoin (PLURA) $0.00 $40,791.45 1.2%
1636 Thore Cash (TCH) $0.00 $40,549.15 -2.9%
1637 Garlicoin (GRLC) $0.00 $40,471.66 1.21%
1638 Dalecoin (DALC) * $0.07 $40,194.77 -9.52%
1639 SAKECOIN (SAKE) $0.00 $40,055.19 -1.37%
1640 Beatcoin (XBTS) $0.03 $40,051.37 -2.95%
1641 8Bit (8BIT) $0.03 $40,014.99 2.76%
1642 Cheesecoin (CHEESE) $0.00 $39,988.87 -2.61%
1643 Ammo Reloaded (AMMO) $0.00 $39,973.72 14.76%
1644 MindCoin (MND) $0.00 $39,935.50 -24.34%
1645 SteepCoin (STEEP) $0.00 $39,835.32 -35.15%
1646 BigUp (BIGUP) $0.00 $39,722.78 -21.04%
1647 Dreamcoin (DRM) $0.02 $39,575.05 -47.13%
1648 Ether Kingdom... (IMP) $0.07 $39,463.16 10.1%
1649 CoinonatX (XCXT) $0.00 $39,296.25 7.12%
1650 X-Coin (XCO) $0.00 $38,766.97 -2.44%
1651 INDINODE (XIND) $0.00 $38,656.06 31.36%
1652 Sub Invest (SUBX) $0.00 $38,624.00 -6.57%
1653 AmsterdamCoin (AMS) $0.00 $38,491.54 -0.05%
1654 HomeBlockCoin (HBC) $0.01 $38,347.35 -2.39%
1655 BrokerNekoNet... (BNN) $0.00 $38,266.10 -73.79%
1656 MojoCoin (MOJO) $0.00 $38,086.73 19.8%
1657 Virtacoin (VTA) $0.00 $37,931.05 26.47%
1658 GoldPieces (GP) $0.03 $37,868.36 -26.36%
1659 Eternity (ENT) $0.01 $37,854.49 -11.4%
1660 CompuCoin (CPN) $0.00 $37,590.28 -7.01%
1661 TajCoin (TAJ) $0.00 $37,487.46 -3.17%
1662 Nekonium (NUKO) $0.00 $36,851.24 92.18%
1663 Theresa May Coin (MAY) $0.00 $36,663.85 -0.39%
1664 Joint Ventures (JOINT) $0.00 $36,631.47 7.4%
1665 EcoCoin (ECO) $0.03 $36,368.97 -38.71%
1666 Copico (XCPO) $0.00 $35,459.45 -7.49%
1667 Eryllium (ERY) $0.00 $35,047.38 0.01%
1668 GambleCoin (GMCN) $0.01 $34,947.19 80.72%
1669 Azart (AZART) $0.01 $34,008.94 -0.65%
1670 Gossipcoin (GOSS) $0.00 $33,807.43 0.89%
1671 LetItRide (LIR) $0.00 $33,797.61 -2.29%
1672 ExchangeN (EXN) $0.01 $33,727.45 -1.15%
1673 Virta Unique ... (VUC) $0.00 $33,554.91 2.63%
1674 Marijuanacoin (MAR) $0.02 $33,410.95 -18.61%
1675 PrimeStone (PSC) $0.01 $33,127.88 2.02%
1676 PLNcoin (PLNC) $0.00 $33,056.24 8.18%
1677 Orlycoin (ORLY) $0.00 $33,022.85 -28.21%
1678 Desire (DSR) $0.01 $32,923.99 -3.03%
1679 Elysium (ELS) $0.00 $32,834.80 96.12%
1680 FuzzBalls (FUZZ) $0.01 $32,456.21 7.18%
1681 YoloCash (YLC) $0.00 $31,914.65 0.61%
1682 Litecred (LTCR) $0.00 $30,907.27 -19.13%
1683 Cannation (CNNC) $0.01 $30,060.97 -2.66%
1684 Luna Coin (LUNA) $0.02 $29,140.86 -3.32%
1685 Adrenaline (ADN) $0.00 $29,088.22 -31.97%
1686 Credence Coin (CRDNC) $0.01 $29,079.38 0.53%
1687 PayCon (CON) $0.00 $28,598.64 2.24%
1688 Slevin (SLEVIN) $0.00 $27,803.09 0.35%
1689 Escroco (ESC) $0.01 $27,555.32 60.35%
1690 Mainstream Fo... (MFTU) $0.00 $27,428.22 -14.2%
1691 Zayedcoin (ZYD) $0.00 $27,281.02 3.39%
1692 Plancoin (PLAN) $0.00 $27,219.46 -0.97%
1693 Veltor (VLT) $0.05 $27,012.60 -10.07%
1694 Polcoin (PLC) $0.00 $26,864.30 19.84%
1695 CryptoInsight (TKR) $0.00 $26,387.43 0.23%
1696 Gold Pressed ... (GPL) $0.10 $25,478.72 -10.49%
1697 Nyerium (NYEX) $0.00 $25,060.12 -9.24%
1698 Cabbage (CAB) $0.00 $24,976.82 13.11%
1699 Visio (VISIO) $0.00 $24,799.52 -7.23%
1700 Flaxscript (FLAX) $0.00 $24,750.72 2.02%
1701 Fitrova (FRV) $0.00 $24,610.67 -31.22%
1702 Archetypal Ne... (ACTP) $0.00 $24,507.28 1.71%
1703 DeusCoin (DEUS) $0.00 $24,320.06 1.59%
1704 GeertCoin (GEERT) $0.00 $24,200.10 5.6%
1705 KUN (KUN) $12.00 $23,991.55 3.88%
1706 SocialCoin (SOCC) $0.01 $23,468.63 -17.06%
1707 Torcoin (TOR) $0.07 $22,593.04 7.7%
1708 SpeedCash (SCS) $0.04 $22,513.95 -0.49%
1709 PonziCoin (PONZI) $0.03 $22,161.35 35.69%
1710 Iconic (ICON) $0.03 $19,811.54 1.02%
1711 Bitvolt (VOLT) $0.00 $19,685.88 1.74%
1712 PosEx (PEX) $0.01 $19,623.12 7.57%
1713 BnrtxCoin (BNX) $0.00 $19,571.61 -9.68%
1714 Ragnarok (RAGNA) $0.00 $19,404.15 -28.32%
1715 Kubera Coin (KBR) $0.00 $19,398.71 -13.92%
1716 FUNCoin (FUNC) $0.00 $19,396.53 -63.12%
1717 AnarchistsPrime (ACP) $0.00 $18,435.78 19.67%
1718 BipCoin (BIP) $0.01 $17,721.51 5.65%
1719 SmartFox (FOX) $0.01 $17,379.72 -23.93%
1720 BZLCOIN (BZL) $0.01 $17,132.50 19.94%
1721 Peony (PNY) $0.00 $16,819.71 -2.22%
1722 BitQuark (BTQ) * $0.00 $16,493.73 5.6%
1723 StarCash Network (STARS) $0.02 $16,120.17 -51.02%
1724 Kronecoin (KRONE) $0.00 $15,010.16 28.74%
1725 MiloCoin (MILO) $0.00 $14,315.20 %
1726 LiteCoin Ultra (LTCU) $0.01 $14,274.27 -15.2%
1727 GlassCoin (GLS) $0.00 $14,199.22 -18.12%
1728 Pioneer Coin (PCOIN) $0.00 $13,788.12 -2.9%
1729 BioBar (BIOB) $0.02 $13,486.43 4.21%
1730 Asiadigicoin (ADCN) $0.00 $12,574.44 0.97%
1731 Coinonat (CXT) $0.00 $12,342.81 7.15%
1732 Ourcoin (OUR) $0.03 $12,112.46 -30.28%
1733 Rocketcoin (ROCK) * $0.00 $11,732.55 27.88%
1734 PRCoin (PRC) $0.00 $11,311.45 47.22%
1735 LiteBitcoin (LBTC) $0.00 $11,285.90 6.69%
1736 PlayerCoin (PLACO) $0.00 $11,164.29 -19.03%
1737 BitCoin One (BTCONE) $0.00 $11,068.66 -14.56%
1738 Cthulhu Offer... (OFF) $0.00 $10,782.90 -3.11%
1739 Dollar Online (DOLLAR) $0.01 $10,555.65 -13.27%
1740 Argus (ARGUS) $0.01 $10,434.81 30.8%
1741 Staker (STR) $0.01 $10,274.56 -33.64%
1742 Interzone (ITZ) $0.00 $9,584.50 -41.55%
1743 Wild Beast Block (WBB) $0.05 $9,349.99 -40.99%
1744 BitF (BITF) $0.01 $8,681.62 -50.12%
1745 Rawcoin (XRC) $0.01 $8,512.01 -23.93%
1746 iBank (IBANK) $0.00 $8,358.17 2.04%
1747 Coimatic 2.0 (CTIC2) $0.00 $7,765.86 -7.73%
1748 RusGas (RGS) $0.00 $7,633.51 11.22%
1749 Concoin (CONX) $0.01 $7,286.70 -2.78%
1750 Alpha Coin (APC) $0.00 $6,936.59 -43.95%
1751 NodeCoin (NODC) $0.00 $5,952.35 -31.75%
1752 BowsCoin (BSC) $0.00 $5,362.76 -52.41%
1753 CrevaCoin (CREVA) $0.00 $4,713.09 0.71%
1754 Magnum (MGM) $0.00 $4,325.49 0.56%
1755 MODEL-X-coin (MODX) $0.09 $4,077.40 -23.07%
1756 Coupecoin (COUPE) $0.00 $3,934.07 -3.72%
1757 BitAsean (BAS) $0.00 $3,592.93 49.63%
1758 Save and Gain (SANDG) $0.00 $2,785.81 29.33%
1759 Coimatic 3.0 (CTIC3) $0.00 $2,683.48 3.44%
1760 GeyserCoin (GSR) $0.05 $2,463.34 -1.84%
1761 Simmitri (SIM) $0.00 $2,455.35 -0.93%
1762 CaliphCoin (CALC) $0.00 $2,453.98 -23.1%
1763 Ulatech (ULA) $0.01 $2,422.64 -0.41%
1764 Vault Coin (VLTC) $0.00 $2,145.49 -5.23%
1765 Ebittree Coin (EBT) $0.00 $935.34 1.58%
1766 EagleCoin (EAGLE) * $0.00 $819.69 -81.75%
1767 SHADE Token (SHADE) $0.00 $715.94 -94.71%
1768 Tristar Coin (TSTR) $0.00 $350.18 -12.57%
1769 PizzaCoin (PIZZA) $0.00 $234.86 -32.69%
1770 CJs (CJS) $0.12 $200.68 -3.54%
1771 POLY AI (AI) $0.00 $188.73 -5.1%
1772 YENTEN (YTN) $0.00 $184.88 -43.6%
1773 Bolenum (BLN) $0.00 $139.95 -12.04%
1774 LevoPlus (LVPS) $0.00 $129.85 -73.36%
1775 FuturXe (FXE) $0.00 $30.04 8.68%