Latest prices as of Jan 23, 2019, 9:32:30 AM. Ordered by market capitalization.
Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.
* Designates ERC20 Ethereum tokens.
| Rank | Name | Price | Market Cap | Change (24 Hours) | |
|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $3,602.97 | $63,040,148,618.91 | 1.06% | |
| 2 | XRP (XRP) | $0.32 | $13,051,500,291.33 | 0.28% | |
| 3 | Ethereum (ETH) | $118.69 | $12,406,119,927.45 | 1.29% | |
| 4 | Bitcoin Cash (BCH) | $129.96 | $2,284,871,646.29 | 6.66% | |
| 5 | EOS (EOS) * | $2.45 | $2,216,371,753.07 | 4.16% | |
| 6 | Tether (USDT) * | $1.01 | $2,038,311,376.46 | -0.15% | |
| 7 | Stellar (XLM) | $0.10 | $1,983,229,559.10 | 0.82% | |
| 8 | Litecoin (LTC) | $31.80 | $1,912,659,134.85 | 2.46% | |
| 9 | TRON (TRX) * | $0.03 | $1,748,624,600.85 | 1.83% | |
| 10 | Bitcoin SV (BSV) | $75.57 | $1,328,536,301.76 | 1.07% | |
| 11 | Cardano (ADA) | $0.04 | $1,129,885,303.15 | 2.32% | |
| 12 | IOTA (IOT) | $0.31 | $848,867,077.91 | 2.99% | |
| 13 | Binance Coin (BNB) * | $6.53 | $843,353,928.38 | 1.08% | |
| 14 | Monero (XMR) | $45.46 | $760,961,381.36 | 1.43% | |
| 15 | Dash (DASH) | $72.73 | $624,285,522.25 | 3.88% | |
| 16 | NEM (XEM) | $0.06 | $504,904,396.58 | 0.45% | |
| 17 | NEO (NEO) | $7.64 | $496,898,104.83 | 1.91% | |
| 18 | Ethereum Classic (ETC) | $4.36 | $469,426,009.35 | 2.34% | |
| 19 | USD Coin (USDC) | $1.01 | $333,031,956.21 | -0.13% | |
| 20 | Maker (MKR) * | $454.43 | $330,928,101.49 | 3.32% | |
| 21 | Waves (WAVES) | $3.17 | $317,203,283.50 | 26.33% | |
| 22 | Zcash (ZEC) | $52.80 | $302,745,590.93 | 1.38% | |
| 23 | Tezos (XTZ) | $0.42 | $253,044,797.88 | -0.71% | |
| 24 | VeChain (VET) * | $0.00 | $246,440,277.10 | 3.17% | |
| 25 | Dogecoin (DOGE) | $0.00 | $241,452,127.48 | -1.92% | |
| 26 | TrueUSD (TUSD) | $1.01 | $209,841,879.83 | -0.12% | |
| 27 | Ontology (ONT) | $0.61 | $196,720,318.84 | 3.67% | |
| 28 | Bitcoin Gold (BTG) | $11.19 | $194,902,507.86 | 0.56% | |
| 29 | Pundi X (NPXS) | $0.00 | $189,869,116.00 | -2.13% | |
| 30 | Qtum (QTUM) * | $2.07 | $184,782,297.30 | 1.87% | |
| 31 | Zilliqa (ZIL) * | $0.02 | $183,962,583.94 | 1.33% | |
| 32 | OmiseGO (OMG) * | $1.30 | $181,700,855.23 | 1.29% | |
| 33 | Chainlink (LINK) | $0.51 | $180,174,115.17 | -1.48% | |
| 34 | 0x (ZRX) * | $0.29 | $168,647,877.54 | 2.85% | |
| 35 | Augur (REP) * | $14.67 | $161,415,407.33 | -3.86% | |
| 36 | Decred (DCR) | $17.31 | $159,187,585.58 | 2.13% | |
| 37 | Basic Attenti... (BAT) * | $0.12 | $151,744,777.16 | 1.72% | |
| 38 | Lisk (LSK) | $1.22 | $139,210,795.90 | 0.94% | |
| 39 | Paxos Standar... (PAX) | $1.01 | $138,699,428.44 | 0.05% | |
| 40 | Steem (STEEM) | $0.42 | $127,249,298.54 | 4.53% | |
| 41 | Nano (NANO) | $0.94 | $124,956,689.11 | 6.98% | |
| 42 | Bitcoin Diamond (BCD) | $0.79 | $121,233,563.09 | 1.35% | |
| 43 | Bytecoin (BCN) | $0.00 | $113,452,646.91 | 0.55% | |
| 44 | DigiByte (DGB) | $0.01 | $111,242,403.00 | 5.1% | |
| 45 | ICON (ICX) * | $0.23 | $109,699,673.69 | 2.87% | |
| 46 | Revain (R) | $0.22 | $107,664,869.97 | 1.08% | |
| 47 | Stratis (STRAT) | $1.07 | $105,959,597.87 | 12.53% | |
| 48 | BitShares (BTS) | $0.04 | $105,804,571.69 | 0.36% | |
| 49 | Verge (XVG) | $0.01 | $101,381,568.21 | 1.72% | |
| 50 | Siacoin (SC) | $0.00 | $100,017,876.36 | 3.12% | |
| 51 | Hshare (HSR) | $2.26 | $98,469,624.74 | -30.01% | |
| 52 | Aeternity (AE) * | $0.42 | $97,524,940.19 | 1.23% | |
| 53 | PACcoin (PAC) | $0.00 | $97,085,632.76 | -4.61% | |
| 54 | Holo (HOT) | $0.00 | $94,044,787.33 | -0.72% | |
| 55 | Gemini Dollar (GUSD) | $1.01 | $93,948,921.94 | 0.16% | |
| 56 | Bytom (BTM) * | $0.08 | $84,348,127.10 | 9.79% | |
| 57 | IOST (IOST) * | $0.01 | $81,049,499.26 | 5.48% | |
| 58 | SuperNET (UNITY) | $103.81 | $80,741,808.15 | -9.35% | |
| 59 | Status (SNT) * | $0.02 | $77,236,969.70 | 0.19% | |
| 60 | Komodo (KMD) | $0.66 | $73,551,773.72 | 2.61% | |
| 61 | Dai (DAI) * | $1.00 | $72,983,599.57 | -0.21% | |
| 62 | Loopring (LRC) * | $0.09 | $72,351,265.80 | 3.09% | |
| 63 | Populous (PPT) * | $1.32 | $70,546,098.94 | 2.52% | |
| 64 | Factom (FCT) | $7.70 | $67,341,204.41 | -10.2% | |
| 65 | Golem (GNT) * | $0.07 | $63,082,889.30 | 2.12% | |
| 66 | ODEM (ODE) * | $0.28 | $61,827,447.34 | -4.6% | |
| 67 | Aurora (AOA) | $0.01 | $61,445,329.89 | -0.92% | |
| 68 | Electroneum (ETN) | $0.01 | $59,827,965.90 | -4.41% | |
| 69 | PayPie (PPP) * | $0.72 | $59,002,605.93 | % | |
| 70 | Cryptonex (CNX) | $1.06 | $58,818,308.76 | 0.37% | |
| 71 | Ardor (ARDR) | $0.06 | $57,635,181.58 | 1.23% | |
| 72 | REPO (REPO) | $0.52 | $56,888,251.89 | -8.33% | |
| 73 | ETERNAL TOKEN (XET) | $0.82 | $55,503,871.17 | 23.42% | |
| 74 | MaidSafeCoin (MAID) | $0.12 | $53,418,283.73 | 0.68% | |
| 75 | Huobi Token (HT) | $1.05 | $52,474,207.05 | 0.08% | |
| 76 | Insight Chain (INB) | $0.30 | $49,898,278.84 | 2.9% | |
| 77 | Mixin (XIN) | $111.59 | $49,891,256.01 | -2.45% | |
| 78 | HyperCash (HC) | $1.12 | $48,842,901.84 | 3.29% | |
| 79 | Waltonchain (WTC) * | $1.13 | $46,139,827.33 | 2.11% | |
| 80 | Project Pai (PAI) | $0.04 | $45,023,368.96 | -5.2% | |
| 81 | Ark (ARK) | $0.40 | $43,310,829.96 | -0.53% | |
| 82 | PIVX (PIVX) | $0.74 | $42,253,286.20 | 2.22% | |
| 83 | Buggyra Coin ... (BCZERO) | $0.02 | $41,352,421.23 | -16.06% | |
| 84 | ReddCoin (RDD) | $0.00 | $41,290,325.19 | 17.57% | |
| 85 | Decentraland (MANA) * | $0.04 | $41,203,014.95 | 2.71% | |
| 86 | ARBITRAGE (ARB) | $9.36 | $40,819,355.02 | 73.98% | |
| 87 | TenX (PAY) * | $0.35 | $39,700,676.59 | -6.16% | |
| 88 | Ravencoin (RVN) | $0.01 | $39,106,412.33 | 18.87% | |
| 89 | KuCoin Shares (KCS) | $0.43 | $38,884,095.15 | -1.91% | |
| 90 | Power Ledger (POWR) * | $0.10 | $38,864,761.46 | -1.09% | |
| 91 | Dentacoin (DCN) * | $0.00 | $37,777,708.51 | -2.79% | |
| 92 | THETA (THETA) * | $0.05 | $37,365,291.25 | 11.82% | |
| 93 | Aion (AION) * | $0.13 | $36,548,899.26 | 1.6% | |
| 94 | DigixDAO (DGD) * | $18.12 | $36,245,870.39 | 1.36% | |
| 95 | Polymath (POLY) * | $0.12 | $35,815,388.60 | 4.25% | |
| 96 | Crypto.com (MCO) * | $2.24 | $35,416,000.79 | 1.04% | |
| 97 | MonaCoin (MONA) | $0.54 | $35,394,467.69 | 0.16% | |
| 98 | Zcoin (XZC) | $5.33 | $35,339,447.96 | 4.5% | |
| 99 | GXChain (GXS) | $0.58 | $35,072,981.27 | 1.81% | |
| 100 | Wanchain (WAN) | $0.33 | $35,050,992.45 | 0.37% | |
| 101 | Apollo Currency (APL) | $0.00 | $34,727,067.37 | -13.45% | |
| 102 | WAX (WAX) * | $0.04 | $34,515,198.81 | 0.78% | |
| 103 | STASIS EURS (EURS) | $1.11 | $34,418,295.38 | 0.01% | |
| 104 | Linkey (LKY) | $0.69 | $34,416,486.39 | 2.56% | |
| 105 | Nexo (NEXO) | $0.06 | $34,068,524.05 | 2.54% | |
| 106 | Bancor (BNT) * | $0.55 | $33,971,462.41 | 1.71% | |
| 107 | Elastos (ELA) | $2.19 | $31,822,675.02 | 0.62% | |
| 108 | aelf (ELF) * | $0.11 | $31,663,799.73 | 4.81% | |
| 109 | MOAC (MOAC) | $0.49 | $30,736,236.78 | 2.74% | |
| 110 | Crypto.com Chain (CRO) | $0.01 | $30,314,683.90 | -1.6% | |
| 111 | Metaverse ETP (ETP) | $0.55 | $30,226,869.98 | 2.22% | |
| 112 | QASH (QASH) * | $0.08 | $29,134,995.86 | -3.87% | |
| 113 | Veritaseum (VERI) * | $13.32 | $28,636,666.12 | 14.88% | |
| 114 | QuarkChain (QKC) | $0.04 | $28,377,867.71 | 3.54% | |
| 115 | Loom Network (LOOM) * | $0.05 | $28,015,216.60 | 2.01% | |
| 116 | FunFair (FUN) * | $0.00 | $27,612,615.52 | -8.09% | |
| 117 | ERA (ERA) | $0.08 | $27,270,933.15 | -2.94% | |
| 118 | Enjin Coin (ENJ) * | $0.04 | $26,987,069.71 | 5.18% | |
| 119 | Nxt (NXT) | $0.03 | $26,966,227.00 | 0.42% | |
| 120 | Mithril (MITH) | $0.05 | $26,633,540.55 | 4.73% | |
| 121 | SingularityNET (AGI) * | $0.05 | $26,483,363.99 | 5.86% | |
| 122 | Voxels (VOX) | $0.13 | $26,450,760.00 | -5.98% | |
| 123 | Horizen (ZEN) | $4.57 | $25,794,729.02 | -1.66% | |
| 124 | Optimal Shelf... (OSA) | $0.03 | $25,607,234.26 | -1.34% | |
| 125 | NULS (NULS) * | $0.41 | $25,593,329.81 | 1.42% | |
| 126 | Nebulas (NAS) | $0.56 | $25,395,033.01 | -0.16% | |
| 127 | Credo (CREDO) * | $0.05 | $25,067,327.91 | 6.58% | |
| 128 | WaykiChain (WICC) | $0.13 | $24,825,517.34 | -0.99% | |
| 129 | Particl (PART) | $3.05 | $24,645,569.90 | -4.17% | |
| 130 | Bitcoin Private (BTCP) | $1.19 | $24,510,971.80 | -8.75% | |
| 131 | Digitex Futures (DGTX) | $0.03 | $24,122,366.51 | 3.01% | |
| 132 | Syscoin (SYS) | $0.04 | $24,035,336.80 | 2.18% | |
| 133 | Kin (KIN) * | $0.00 | $23,668,935.09 | 6.47% | |
| 134 | Eidoo (EDO) * | $0.80 | $23,324,825.05 | 0.06% | |
| 135 | MobileGo (MGO) * | $0.23 | $23,267,093.99 | -8.04% | |
| 136 | Centrality (CENNZ) | $0.03 | $23,104,387.00 | 33.3% | |
| 137 | Byteball Bytes (GBYTE) | $33.29 | $22,603,970.92 | 3.16% | |
| 138 | CyberMiles (CMT) * | $0.03 | $22,401,739.45 | -0.28% | |
| 139 | Nexus (NXS) | $0.37 | $22,335,876.15 | 4.47% | |
| 140 | Gas (GAS) | $2.19 | $22,173,530.67 | 3.75% | |
| 141 | Enigma (ENG) * | $0.29 | $21,921,893.63 | 6.52% | |
| 142 | Gold Bits Coin (GBC) | $0.20 | $21,575,259.81 | -12.48% | |
| 143 | Kyber Network (KNC) * | $0.14 | $21,470,397.79 | 2.24% | |
| 144 | OneRoot Network (RNT) | $0.07 | $20,461,355.78 | 16.77% | |
| 145 | BOScoin (BOS) | $0.04 | $20,453,970.33 | -3.89% | |
| 146 | HYCON (HYC) | $0.01 | $20,249,676.67 | 3.67% | |
| 147 | Dragonchain (DRGN) * | $0.08 | $19,707,540.30 | -1.14% | |
| 148 | Santiment Net... (SAN) * | $0.31 | $19,557,251.94 | 1.08% | |
| 149 | ProximaX (XPX) | $0.00 | $19,223,540.04 | 1.61% | |
| 150 | Storj (STORJ) * | $0.14 | $19,205,324.00 | 2.23% | |
| 151 | SALT (SALT) * | $0.24 | $19,146,078.84 | 8.37% | |
| 152 | TomoChain (TOMO) | $0.32 | $18,580,866.92 | 11.41% | |
| 153 | Nectar (NEC) | $0.22 | $18,474,832.08 | 1.75% | |
| 154 | Dent (DENT) * | $0.00 | $18,371,758.40 | 1.28% | |
| 155 | Civic (CVC) * | $0.05 | $18,337,667.73 | 2.92% | |
| 156 | Bread (BRD) * | $0.20 | $18,185,967.55 | 1.85% | |
| 157 | Quant (QNT) * | $1.86 | $18,160,537.62 | -3.04% | |
| 158 | Cube (AUTO) | $0.00 | $18,018,279.25 | 8.29% | |
| 159 | Maximine Coin (MXM) | $0.01 | $17,905,566.16 | -0.47% | |
| 160 | Substratum (SUB) * | $0.05 | $17,592,626.33 | 2.28% | |
| 161 | Odyssey (OCN) | $0.00 | $17,575,732.11 | -1.11% | |
| 162 | Ethos (ETHOS) | $0.18 | $17,021,555.55 | -2.15% | |
| 163 | SIRIN LABS Token (SRN) * | $0.03 | $16,871,020.46 | 0.07% | |
| 164 | Spectre.ai Di... (SXDT) * | $0.20 | $16,810,317.01 | -1.08% | |
| 165 | Cindicator (CND) * | $0.01 | $16,761,462.72 | 1.71% | |
| 166 | Request Network (REQ) * | $0.02 | $16,525,226.00 | 1.08% | |
| 167 | TokenClub (TCT) | $0.03 | $16,315,887.68 | -2.98% | |
| 168 | Iconomi (ICN) * | $0.16 | $16,227,433.37 | 0.94% | |
| 169 | iExec RLC (RLC) * | $0.20 | $16,122,369.18 | -0.45% | |
| 170 | Genesis Vision (GVT) * | $3.61 | $15,991,596.85 | 4.34% | |
| 171 | Neblio (NEBL) | $1.14 | $15,905,628.76 | 2.43% | |
| 172 | Cortex (CTXC) | $0.11 | $15,731,370.58 | 3.45% | |
| 173 | Tokenomy (TEN) | $0.08 | $15,439,724.34 | -2.08% | |
| 174 | Groestlcoin (GRS) | $0.21 | $15,210,806.20 | 1.66% | |
| 175 | LockTrip (LOC) * | $1.02 | $15,200,174.29 | -0.17% | |
| 176 | Gifto (GTO) * | $0.03 | $15,143,385.02 | -0.14% | |
| 177 | Edgeless (EDG) * | $0.15 | $15,044,008.08 | -8.92% | |
| 178 | TrueChain (TRUE) | $0.25 | $14,954,385.10 | 10.95% | |
| 179 | Smartlands (SLT) * | $2.90 | $14,795,197.73 | 1.26% | |
| 180 | Storm (STORM) * | $0.00 | $14,787,914.36 | 0.76% | |
| 181 | GoChain (GO) | $0.02 | $14,533,508.35 | 1.83% | |
| 182 | XYO (XYO) | $0.00 | $14,447,093.59 | 3.87% | |
| 183 | Bibox Token (BIX) | $0.13 | $14,435,649.94 | 2.32% | |
| 184 | Unobtanium (UNO) | $71.57 | $14,302,849.47 | 2.49% | |
| 185 | Mainframe (MFT) * | $0.00 | $14,272,882.65 | 2.3% | |
| 186 | THEKEY (TKY) | $0.00 | $14,033,522.57 | 3.47% | |
| 187 | Moeda Loyalty... (MDA) * | $0.71 | $13,891,455.03 | 2.05% | |
| 188 | Telcoin (TEL) * | $0.00 | $13,738,400.97 | 10.57% | |
| 189 | FLO (FLO) | $0.09 | $13,429,340.58 | 17.32% | |
| 190 | Lisk Machine ... (LML) | $0.11 | $13,355,400.63 | 0.02% | |
| 191 | Bezant (BZNT) | $0.03 | $13,233,926.76 | 3.1% | |
| 192 | Aragon (ANT) * | $0.45 | $13,220,366.74 | -3.14% | |
| 193 | BnkToTheFuture (BFT) | $0.02 | $13,191,701.61 | 1.23% | |
| 194 | Qubitica (QBIT) | $4.70 | $13,172,039.64 | 3.24% | |
| 195 | Ignis (IGNIS) | $0.02 | $13,074,779.74 | 4.46% | |
| 196 | Emercoin (EMC) | $0.30 | $13,021,281.80 | 0.21% | |
| 197 | Po.et (POE) * | $0.01 | $12,993,787.76 | 1.26% | |
| 198 | Streamr DATAcoin (DATA) | $0.02 | $12,966,996.97 | 1.7% | |
| 199 | BridgeCoin (BCO) | $0.48 | $12,941,717.31 | 4.04% | |
| 200 | Everus (EVR) | $0.03 | $12,874,708.93 | 13.05% | |
| 201 | Red Pulse (RPX) | $0.02 | $12,560,416.16 | -4.63% | |
| 202 | Peercoin (PPC) | $0.49 | $12,368,578.22 | 3.13% | |
| 203 | Gnosis (GNO) * | $11.20 | $12,367,608.08 | -1.01% | |
| 204 | IoTeX (IOTX) * | $0.01 | $12,301,800.28 | 3.59% | |
| 205 | Skycoin (SKY) | $1.02 | $12,260,928.79 | 3.4% | |
| 206 | Republic Prot... (REN) * | $0.02 | $12,242,713.82 | 3.81% | |
| 207 | PumaPay (PMA) | $0.00 | $12,065,080.33 | 2.51% | |
| 208 | Energi (NRG) | $0.99 | $12,055,051.49 | -4.37% | |
| 209 | BLOCKv (VEE) * | $0.01 | $12,019,028.63 | 2.32% | |
| 210 | Dynamic Tradi... (DTR) * | $0.01 | $11,963,938.04 | -5.34% | |
| 211 | Vertcoin (VTC) | $0.25 | $11,876,734.85 | 6.93% | |
| 212 | SmartCash (SMART) * | $0.01 | $11,868,367.90 | 0.49% | |
| 213 | Paragon (PRG) * | $0.18 | $11,827,344.79 | 12.78% | |
| 214 | APIS (APIS) * | $0.00 | $11,385,352.27 | 36.04% | |
| 215 | Raiden Networ... (RDN) * | $0.22 | $11,305,536.80 | 2.99% | |
| 216 | Wagerr (WGR) | $0.06 | $11,289,538.43 | 4.68% | |
| 217 | NavCoin (NAV) | $0.17 | $11,151,427.29 | 2.02% | |
| 218 | VIBE (VIBE) * | $0.04 | $11,053,588.02 | 6.85% | |
| 219 | Pillar (PLR) * | $0.04 | $11,043,086.59 | 10.96% | |
| 220 | TokenPay (TPAY) | $0.70 | $11,033,006.48 | 0.86% | |
| 221 | Matrix AI Net... (MAN) * | $0.07 | $11,026,735.72 | 4.05% | |
| 222 | Timicoin (TMC) | $0.04 | $10,997,029.56 | 21.75% | |
| 223 | OST (OST) * | $0.02 | $10,970,590.88 | 2.67% | |
| 224 | Dropil (DROP) | $0.00 | $10,960,883.67 | -0.3% | |
| 225 | MediBloc [ERC20] (MEDX) | $0.00 | $10,831,529.64 | 1.37% | |
| 226 | Everipedia (IQ) | $0.00 | $10,795,103.85 | 1.81% | |
| 227 | DMarket (DMT) * | $0.21 | $10,756,607.68 | 0.69% | |
| 228 | Credits (CS) | $0.07 | $10,732,646.71 | -2.82% | |
| 229 | PLATINCOIN (PLC) | $15.21 | $10,644,451.79 | -2.85% | |
| 230 | Namecoin (NMC) | $0.72 | $10,599,909.72 | 4.36% | |
| 231 | Exchange Union (XUC) | $5.29 | $10,579,320.00 | -2.41% | |
| 232 | Blocknet (BLOCK) | $1.90 | $10,529,198.91 | -0.6% | |
| 233 | Quantstamp (QSP) * | $0.02 | $10,494,320.62 | 3.26% | |
| 234 | Steem Dollars (SBD) | $0.96 | $10,458,523.26 | 4.11% | |
| 235 | Nucleus Vision (NCASH) * | $0.00 | $10,447,691.03 | 3.08% | |
| 236 | Neumark (NEU) * | $0.22 | $10,338,162.62 | 8.73% | |
| 237 | StarCoin (KST) | $0.01 | $10,335,729.52 | 54.88% | |
| 238 | Ambrosus (AMB) * | $0.07 | $10,317,341.43 | 3.37% | |
| 239 | Fusion (FSN) | $0.35 | $10,287,921.06 | -2.5% | |
| 240 | Insolar (INS) * | $0.31 | $10,218,493.78 | 1.67% | |
| 241 | Agrello (DLT) * | $0.12 | $10,212,876.03 | -0.81% | |
| 242 | SaluS (SLS) | $10.08 | $10,201,503.00 | 18.66% | |
| 243 | Gulden (NLG) | $0.02 | $10,087,109.07 | 0.89% | |
| 244 | RChain (RHOC) | $0.03 | $10,067,844.03 | 0.36% | |
| 245 | Universa (UTNP) | $0.01 | $10,036,666.43 | 2.34% | |
| 246 | UTRUST (UTK) * | $0.02 | $9,931,174.59 | 3.67% | |
| 247 | Nasdacoin (NSD) | $0.52 | $9,889,763.66 | 1.01% | |
| 248 | PRIZM (PZM) | $0.13 | $9,762,550.51 | -8.66% | |
| 249 | Wings (WINGS) * | $0.10 | $9,723,879.78 | -0.62% | |
| 250 | Swarm (SWM) * | $0.13 | $9,575,995.12 | 0.56% | |
| 251 | Own (CHX) | $0.13 | $9,513,963.54 | 8.2% | |
| 252 | Boolberry (BBR) | $0.76 | $9,453,683.59 | 2.34% | |
| 253 | ETHLend (LEND) * | $0.01 | $9,381,274.81 | 3.78% | |
| 254 | SmartMesh (SMT) | $0.01 | $9,321,648.01 | 3.32% | |
| 255 | STACS (STACS) | $0.02 | $9,319,333.11 | 4.94% | |
| 256 | Scry.info (DDD) | $0.02 | $9,316,077.38 | -2.23% | |
| 257 | Metal (MTL) * | $0.24 | $9,312,643.67 | 5.34% | |
| 258 | CWV Chain (CWV) | $0.00 | $9,311,720.61 | -4.83% | |
| 259 | Game.com (GTC) * | $0.01 | $9,306,538.73 | -0.01% | |
| 260 | Breezecoin (BRZC) | $0.24 | $9,296,133.18 | 18.41% | |
| 261 | Einsteinium (EMC2) | $0.04 | $9,184,547.84 | -0.32% | |
| 262 | Loopring [NEO] (LRN) | $0.08 | $9,075,940.28 | -0.26% | |
| 263 | SophiaTX (SPHTX) | $0.03 | $9,064,275.77 | -5.7% | |
| 264 | Waves Communi... (WCT) * | $0.90 | $8,964,899.93 | 19.71% | |
| 265 | Ubiq (UBQ) | $0.21 | $8,962,371.10 | 0.65% | |
| 266 | DEX (DEX) | $0.05 | $8,951,504.11 | -63.47% | |
| 267 | Interplanetar... (IPBC) | $0.18 | $8,873,752.54 | 2.81% | |
| 268 | Ruff (RUFF) | $0.01 | $8,841,854.50 | 2.65% | |
| 269 | IHT Real Esta... (IHT) | $0.01 | $8,795,598.57 | 13.75% | |
| 270 | CoinUs (CNUS) | $0.03 | $8,689,386.82 | -2.73% | |
| 271 | Envion (EVN) * | $0.08 | $8,621,731.57 | 3.09% | |
| 272 | Quantum Resis... (QRL) * | $0.15 | $8,621,012.11 | -0.86% | |
| 273 | Cashbery Coin (CBC) | $0.12 | $8,598,763.63 | -8.1% | |
| 274 | ZrCoin (ZRC) | $2.15 | $8,488,924.15 | 22.2% | |
| 275 | WhiteCoin (XWC) | $0.03 | $8,482,785.11 | 3.51% | |
| 276 | 808Coin (808) | $0.00 | $8,428,719.04 | 25.84% | |
| 277 | Tael (WABI) | $0.15 | $8,403,340.63 | 17.82% | |
| 278 | Crypterium (CRPT) * | $0.10 | $8,360,800.36 | 6.11% | |
| 279 | Vitae (VITAE) | $0.67 | $8,175,593.04 | 1.14% | |
| 280 | AdEx (ADX) * | $0.11 | $8,150,143.25 | 9.71% | |
| 281 | Melon (MLN) * | $7.51 | $8,091,340.25 | 6.11% | |
| 282 | United Trader... (UTT) | $0.22 | $8,071,846.09 | -7.87% | |
| 283 | Trade Token X (TIOX) | $0.09 | $7,993,394.95 | 0.24% | |
| 284 | Machine Xchan... (MXC) | $0.01 | $7,860,605.94 | -2.15% | |
| 285 | SONM (SNM) * | $0.02 | $7,768,083.98 | 3.07% | |
| 286 | DigitalNote (XDN) | $0.00 | $7,734,455.76 | 8.35% | |
| 287 | High Performa... (HPB) | $0.20 | $7,696,491.82 | -0.18% | |
| 288 | Moss Coin (MOC) | $0.03 | $7,691,650.15 | -2.86% | |
| 289 | smARTOFGIVING (AOG) | $0.13 | $7,603,285.93 | -0.31% | |
| 290 | Trade Token (TIO) * | $0.08 | $7,578,601.08 | 0.08% | |
| 291 | IoT Chain (ITC) * | $0.11 | $7,561,407.39 | 1.59% | |
| 292 | BitBay (BAY) | $0.01 | $7,557,319.75 | 2.62% | |
| 293 | Burst (BURST) | $0.00 | $7,555,817.72 | 0.73% | |
| 294 | Time New Bank (TNB) | $0.00 | $7,492,106.76 | 3.32% | |
| 295 | AMO Coin (AMO) * | $0.00 | $7,408,883.09 | 1.09% | |
| 296 | DecentBet (DBET) | $0.04 | $7,394,729.10 | 14.03% | |
| 297 | district0x (DNT) * | $0.01 | $7,390,647.29 | 2.47% | |
| 298 | LEOcoin (LEO) | $0.07 | $7,386,369.09 | 2.35% | |
| 299 | Lunyr (LUN) * | $3.21 | $7,377,142.48 | 69.96% | |
| 300 | Mobius (MOBI) | $0.01 | $7,352,968.83 | 3.66% | |
| 301 | Red Pulse Pho... (PHX) | $0.01 | $7,319,993.63 | 6.95% | |
| 302 | Viacoin (VIA) | $0.32 | $7,313,714.76 | 3.31% | |
| 303 | Quanta Utilit... (QNTU) | $0.00 | $7,273,829.83 | 28.87% | |
| 304 | Noah Coin (NOAH) | $0.00 | $7,245,272.81 | 8.14% | |
| 305 | Selfkey (KEY) | $0.00 | $7,223,254.21 | 3.25% | |
| 306 | Arcblock (ABT) * | $0.07 | $7,220,567.53 | 7.76% | |
| 307 | SingularDTV (SNGLS) * | $0.01 | $7,217,696.61 | 4.2% | |
| 308 | VITE (VITE) | $0.02 | $7,121,294.72 | 4.77% | |
| 309 | ALQO (ALQO) | $0.13 | $7,078,852.68 | -7.02% | |
| 310 | COSS (COSS) * | $0.06 | $7,045,040.03 | -6.46% | |
| 311 | NKN (NKN) | $0.02 | $6,971,631.34 | -6.25% | |
| 312 | WePower (WPR) * | $0.01 | $6,936,923.50 | 1.34% | |
| 313 | Electra (ECA) | $0.00 | $6,859,552.94 | 1.66% | |
| 314 | Cryptaur (CPT) | $0.00 | $6,853,096.04 | -1.82% | |
| 315 | Restart Energ... (MWAT) * | $0.02 | $6,823,022.71 | 1.15% | |
| 316 | Safe Exchange... (SAFEX) | $0.00 | $6,787,316.56 | -2.6% | |
| 317 | Tierion (TNT) * | $0.02 | $6,726,824.85 | -2.47% | |
| 318 | Modum (MOD) * | $0.32 | $6,722,980.53 | 1.02% | |
| 319 | MediBloc [QRC20] (MED) | $0.00 | $6,639,363.75 | 3.66% | |
| 320 | POA Network (POA) | $0.03 | $6,622,010.95 | 3.72% | |
| 321 | Propy (PRO) * | $0.12 | $6,562,029.19 | -0.79% | |
| 322 | Kambria (KAT) | $0.03 | $6,559,202.28 | 0.45% | |
| 323 | Blockport (BPT) * | $0.12 | $6,555,700.54 | 5.23% | |
| 324 | MediShares (MDS) | $0.01 | $6,547,389.46 | 0.46% | |
| 325 | bitCNY (BITCNY) | $0.15 | $6,532,826.90 | 0.14% | |
| 326 | Rock (RKT) | $0.01 | $6,530,168.21 | 61.21% | |
| 327 | E-Dinar Coin (EDR) * | $0.01 | $6,529,330.91 | 1.59% | |
| 328 | CasinoCoin (CSC) | $0.00 | $6,478,508.02 | -15.76% | |
| 329 | DATA (DTA) | $0.00 | $6,449,837.75 | 0.4% | |
| 330 | Ripio Credit ... (RCN) * | $0.01 | $6,396,182.96 | 0.69% | |
| 331 | LBRY Credits (LBC) | $0.03 | $6,394,603.76 | 25.59% | |
| 332 | Stakenet (XSN) | $0.08 | $6,345,468.41 | 5.86% | |
| 333 | CloakCoin (CLOAK) | $1.20 | $6,302,699.97 | 4.09% | |
| 334 | QLC Chain (QLC) | $0.03 | $6,280,752.62 | 2.17% | |
| 335 | GameCredits (GAME) | $0.09 | $6,253,122.17 | -1.05% | |
| 336 | DEW (DEW) | $0.06 | $6,240,331.18 | 20.25% | |
| 337 | FairCoin (FAIR) | $0.12 | $6,223,068.71 | 1.82% | |
| 338 | BABB (BAX) | $0.00 | $6,222,914.08 | -2.99% | |
| 339 | Bitcore (BTX2) | $0.37 | $6,217,444.96 | -0.3% | |
| 340 | Hydro (HYDRO) | $0.00 | $6,202,534.81 | -6.57% | |
| 341 | Ecoreal Estate (ECOREAL) | $0.04 | $6,179,546.57 | 0.4% | |
| 342 | Wowbit (WWB) | $0.02 | $6,145,049.54 | -1.78% | |
| 343 | Clams (CLAM) | $1.79 | $6,139,737.40 | -3.94% | |
| 344 | All Sports (SOC) | $0.00 | $6,048,679.38 | 9.55% | |
| 345 | Jibrel Network (JNT) * | $0.04 | $6,035,367.58 | 2.22% | |
| 346 | SCRL (SCRL) | $0.04 | $5,967,847.86 | -10.08% | |
| 347 | Achain (ACT) | $0.01 | $5,879,209.74 | 2.63% | |
| 348 | Dignity (DIG) | $0.01 | $5,796,148.08 | 2.43% | |
| 349 | Asch (XAS) | $0.06 | $5,788,068.65 | 2.34% | |
| 350 | OriginTrail (TRAC) | $0.02 | $5,779,790.63 | 2.02% | |
| 351 | Cosmo Coin (COSM) | $0.01 | $5,776,114.98 | 2.52% | |
| 352 | Tripio (TRIO) | $0.00 | $5,760,477.45 | 4% | |
| 353 | BlackCoin (BLK) | $0.09 | $5,704,436.62 | -11.84% | |
| 354 | aXpire (AXP) | $0.02 | $5,703,522.04 | -23.49% | |
| 355 | Blox (CDT) * | $0.01 | $5,684,964.03 | 6.19% | |
| 356 | Litecoin Cash (LCC) | $0.01 | $5,657,676.08 | 2.21% | |
| 357 | Metronome (MET) | $0.64 | $5,655,930.34 | 1.19% | |
| 358 | Fantom (FTM) | $0.00 | $5,641,872.06 | 0.1% | |
| 359 | ZClassic (ZCL) | $0.97 | $5,628,713.05 | 1.18% | |
| 360 | CyberVein (CVT) | $0.01 | $5,584,445.12 | 6.68% | |
| 361 | PlayCoin [ERC20] (PLY) | $0.03 | $5,573,623.74 | 24.5% | |
| 362 | OctoCoin (888) | $0.00 | $5,560,394.60 | -3.24% | |
| 363 | Unikoin Gold (UKG) * | $0.04 | $5,506,072.28 | 19.97% | |
| 364 | CanonChain (CZR) | $0.01 | $5,494,577.18 | -3.82% | |
| 365 | Monetha (MTH) * | $0.02 | $5,469,056.15 | 4.14% | |
| 366 | LGO Exchange (LGO) * | $0.04 | $5,419,570.73 | -7.47% | |
| 367 | YOYOW (YOYOW) | $0.02 | $5,366,780.16 | 14.09% | |
| 368 | Aeron (ARN) * | $0.31 | $5,350,102.14 | 5.99% | |
| 369 | QChi (QCH) | $0.23 | $5,330,536.01 | 2.97% | |
| 370 | Refereum (RFR) * | $0.00 | $5,329,541.17 | 2.56% | |
| 371 | FOAM (FOAM) | $0.02 | $5,302,589.24 | 5.99% | |
| 372 | TokenCard (TKN) * | $0.22 | $5,273,948.80 | 0.09% | |
| 373 | Bottos (BTO) | $0.01 | $5,272,641.98 | 2.29% | |
| 374 | Cofound.it (CFI) * | $0.02 | $5,255,195.84 | 1.03% | |
| 375 | Presearch (PRE) * | $0.03 | $5,246,481.98 | 0.48% | |
| 376 | Zipper (ZIP) | $0.00 | $5,223,009.13 | -5.25% | |
| 377 | Delphy (DPY) | $0.10 | $5,217,475.14 | -1.4% | |
| 378 | BitNewChain (BTN) | $0.03 | $5,215,206.52 | 22.28% | |
| 379 | Internet Node... (INT) | $0.01 | $5,187,274.50 | 1.15% | |
| 380 | Counterparty (XCP) | $1.98 | $5,185,163.82 | -8.26% | |
| 381 | NIX (NIX) | $0.12 | $5,103,044.91 | -3.95% | |
| 382 | Cashaa (CAS) * | $0.01 | $5,090,897.12 | 21.39% | |
| 383 | Omnitude (ECOM) | $0.09 | $5,066,150.65 | 2.73% | |
| 384 | Aston (ATX) | $0.01 | $5,023,747.19 | 5.4% | |
| 385 | Lympo (LYM) | $0.01 | $5,022,320.59 | 0.09% | |
| 386 | Primas (PST) | $0.09 | $4,994,772.80 | 0.11% | |
| 387 | Polis (POLIS) | $0.96 | $4,990,465.55 | 6.26% | |
| 388 | Everex (EVX) * | $0.25 | $4,958,712.36 | -4.3% | |
| 389 | Cred (LBA) | $0.01 | $4,936,393.18 | 1.95% | |
| 390 | Loki (LOKI) | $0.15 | $4,919,330.19 | 9.03% | |
| 391 | Pascal Coin (PASC) | $0.20 | $4,900,808.58 | -5.14% | |
| 392 | TurtleCoin (TRTL) | $0.00 | $4,898,673.10 | 4.35% | |
| 393 | LATOKEN (LA) * | $0.06 | $4,871,790.91 | 0.57% | |
| 394 | Penta (PNT) | $0.00 | $4,870,432.08 | 2.66% | |
| 395 | NaPoleonX (NPX) | $0.22 | $4,858,136.09 | -2.55% | |
| 396 | Linda (LINDA) | $0.00 | $4,852,917.36 | -6.5% | |
| 397 | LoyalCoin (LYL) | $0.00 | $4,822,773.24 | 5.24% | |
| 398 | CVCoin (CVCOIN) | $0.48 | $4,794,851.91 | 24.1% | |
| 399 | Rotharium (RTH) | $1.42 | $4,772,317.60 | 1.29% | |
| 400 | Bitcoin Interest (BCI) | $0.26 | $4,761,575.89 | 6.99% | |
| 401 | Dock (DOCK) | $0.01 | $4,737,642.53 | 11.3% | |
| 402 | BitCapitalVendor (BCV) * | $0.01 | $4,736,268.54 | -4.18% | |
| 403 | FREE Coin (FREE) | $0.00 | $4,705,091.81 | 34.28% | |
| 404 | Mothership (MSP) * | $0.03 | $4,687,541.01 | 3.46% | |
| 405 | Robotina (ROX) | $0.02 | $4,683,832.31 | 2.59% | |
| 406 | Viberate (VIB) * | $0.03 | $4,675,863.02 | 5.98% | |
| 407 | Etherparty (FUEL) * | $0.01 | $4,662,907.69 | 5.68% | |
| 408 | AppCoins (APPC) * | $0.05 | $4,660,931.40 | 0.34% | |
| 409 | AirSwap (AST) * | $0.03 | $4,649,509.08 | 6.63% | |
| 410 | Mercury (MER) | $0.05 | $4,636,024.09 | -0.21% | |
| 411 | Blocktix (TIX) * | $0.12 | $4,624,934.38 | 1.73% | |
| 412 | Aeon (AEON) | $0.29 | $4,616,870.85 | -0.07% | |
| 413 | Metadium (META) | $0.00 | $4,616,385.88 | 2.25% | |
| 414 | Humanscape (HUM) | $0.00 | $4,596,646.47 | -11.49% | |
| 415 | Peculium (PCL) * | $0.00 | $4,585,700.91 | 2.32% | |
| 416 | Polybius (PLBT) * | $1.14 | $4,522,400.60 | 10.97% | |
| 417 | Numeraire (NMR) * | $3.30 | $4,457,226.22 | 4.14% | |
| 418 | BOX Token (BOX) * | $0.05 | $4,393,576.30 | 1.72% | |
| 419 | BitKan (KAN) | $0.00 | $4,371,849.25 | -6.16% | |
| 420 | Content Neutr... (CNN) | $0.00 | $4,347,923.40 | 1.65% | |
| 421 | bitUSD (BITUSD) | $0.76 | $4,337,945.82 | -0.74% | |
| 422 | Sentinel Prot... (UPP) | $0.01 | $4,336,989.69 | 2.69% | |
| 423 | ION (ION) | $0.21 | $4,310,016.64 | 2.94% | |
| 424 | HalalChain (HLC) | $0.01 | $4,287,577.67 | -5.08% | |
| 425 | CrypticCoin (CRYP) | $0.00 | $4,251,535.59 | -0.73% | |
| 426 | TE-FOOD (TFD) | $0.01 | $4,242,728.92 | 0.69% | |
| 427 | NAGA (NGC) * | $0.07 | $4,196,845.43 | 1.96% | |
| 428 | Primecoin (XPM) | $0.16 | $4,115,961.90 | -5.24% | |
| 429 | Clipper Coin (CCCX) | $0.00 | $4,115,916.56 | 4.23% | |
| 430 | HTMLCOIN (HTML) | $0.00 | $4,078,770.92 | -11.1% | |
| 431 | OAX (OAX) * | $0.16 | $4,051,587.68 | -8.18% | |
| 432 | PotCoin (POT) | $0.02 | $4,007,867.99 | 1.7% | |
| 433 | Genaro Network (GNX) | $0.02 | $4,002,138.08 | 2.84% | |
| 434 | ColossusXT (COLX) | $0.00 | $3,957,978.76 | 7.11% | |
| 435 | BlockMason Cr... (BCPT) * | $0.03 | $3,956,961.99 | 5.7% | |
| 436 | Dero (DERO) | $0.63 | $3,931,806.86 | 2.45% | |
| 437 | adToken (ADT) * | $0.01 | $3,884,109.08 | 6.21% | |
| 438 | GINcoin (GIN) | $0.79 | $3,872,074.08 | 0.59% | |
| 439 | Callisto Network (CLO) | $0.00 | $3,855,434.36 | -0.44% | |
| 440 | Covesting (COV) * | $0.22 | $3,830,901.80 | 1.6% | |
| 441 | Apex (CPX) | $0.01 | $3,823,207.20 | 1.42% | |
| 442 | Global Curren... (GCR) | $0.04 | $3,817,174.25 | 1.04% | |
| 443 | Digix Gold Token (DGX) * | $42.62 | $3,796,261.64 | 1.64% | |
| 444 | Lamden (TAU) * | $0.03 | $3,783,388.68 | -0.37% | |
| 445 | Distributed C... (DCC) * | $0.00 | $3,754,060.36 | 4.77% | |
| 446 | Triggers (TRIG) | $0.12 | $3,747,663.52 | 0.09% | |
| 447 | INO COIN (INO) | $0.19 | $3,739,285.76 | 0.45% | |
| 448 | Feathercoin (FTC) * | $0.02 | $3,722,978.67 | -4.75% | |
| 449 | SpankChain (SPANK) * | $0.01 | $3,719,418.79 | -4.5% | |
| 450 | Shift (SHIFT) | $0.29 | $3,718,870.72 | 0.06% | |
| 451 | Cobinhood (COB) * | $0.01 | $3,699,309.98 | -1.27% | |
| 452 | DAPS Token (DAPS) | $0.00 | $3,693,932.05 | 0.46% | |
| 453 | eosDAC (EOSDAC) | $0.01 | $3,682,536.97 | 4.46% | |
| 454 | SwftCoin (SWFTC) | $0.00 | $3,643,606.34 | 3.13% | |
| 455 | Travala.com (AVA) * | $0.10 | $3,618,365.38 | -2.73% | |
| 456 | Smartshare (SSP) | $0.00 | $3,615,496.46 | -5.32% | |
| 457 | MARK.SPACE (MRK) | $0.01 | $3,613,451.52 | -1.08% | |
| 458 | Storiqa (STQ) * | $0.00 | $3,613,284.88 | -0.63% | |
| 459 | Grid+ (GRID) * | $0.09 | $3,612,539.49 | -12.66% | |
| 460 | EDUCare (EKT) | $0.01 | $3,606,713.81 | -0.23% | |
| 461 | Sakura Bloom (SKB) | $0.00 | $3,604,310.67 | -0.77% | |
| 462 | ECC (ECC) | $0.00 | $3,601,863.97 | 34.79% | |
| 463 | Nexty (NTY) | $0.00 | $3,592,317.95 | 22.43% | |
| 464 | Darico Ecosys... (DEC) | $0.07 | $3,592,184.45 | -7.77% | |
| 465 | Playgroundz (IOG) | $0.13 | $3,585,294.34 | 28.94% | |
| 466 | Blackmoon (BMC) * | $0.16 | $3,567,788.84 | 5.69% | |
| 467 | Xaurum (XAUR) * | $0.04 | $3,532,518.35 | 0.92% | |
| 468 | Bittwatt (BWT) | $0.01 | $3,486,074.55 | 253.62% | |
| 469 | Quasarcoin (QAC) | $0.02 | $3,479,916.29 | 6.78% | |
| 470 | Aurora DAO (AURA) | $0.02 | $3,441,720.05 | -5.63% | |
| 471 | Zeepin (ZPT) | $0.01 | $3,432,738.80 | 5.33% | |
| 472 | Ternio (TERN) | $0.01 | $3,429,492.34 | -1.29% | |
| 473 | Primalbase Token (PBT) * | $2,738.15 | $3,422,691.92 | 28.1% | |
| 474 | MinexCoin (MNX) | $0.70 | $3,414,014.59 | % | |
| 475 | 0chain (ZCN) | $0.08 | $3,406,509.13 | -0.98% | |
| 476 | Diamond (DMD) | $1.10 | $3,400,071.93 | 0.28% | |
| 477 | GoldCoin (GLD) | $0.08 | $3,399,499.93 | 21.05% | |
| 478 | Fortuna (FOTA) | $0.01 | $3,384,671.38 | -9.82% | |
| 479 | ATC Coin (ATCC) | $0.01 | $3,351,607.24 | 0.72% | |
| 480 | Rialto (XRL) * | $0.04 | $3,338,291.85 | -6.05% | |
| 481 | Opacity (OPQ) | $0.04 | $3,336,037.26 | -0.42% | |
| 482 | Eden (EDN) | $0.00 | $3,308,996.25 | 9.82% | |
| 483 | ATN (ATN) | $0.04 | $3,306,893.87 | 2.33% | |
| 484 | VINchain (VIN) | $0.01 | $3,302,568.79 | -5.67% | |
| 485 | XEL (XEL) | $0.04 | $3,295,551.20 | 0.57% | |
| 486 | Upfiring (UFR) | $0.17 | $3,288,746.68 | 5.3% | |
| 487 | SwissBorg (CHSB) * | $0.01 | $3,272,309.71 | 4.34% | |
| 488 | MassGrid (MGD) | $0.06 | $3,217,185.26 | 3.45% | |
| 489 | Bitcoin Atom (BCA) | $0.17 | $3,172,714.77 | 0.51% | |
| 490 | Havven (HAV) * | $0.05 | $3,159,688.96 | -1.5% | |
| 491 | KickCoin (KICK) * | $0.01 | $3,157,945.13 | 6.31% | |
| 492 | DxChain Token (DX) | $0.00 | $3,157,714.85 | -0.96% | |
| 493 | Moneytoken (IMT) * | $0.00 | $3,157,382.00 | 0.5% | |
| 494 | Bit-Z Token (BZ) | $0.07 | $3,149,810.21 | 1.2% | |
| 495 | Flash (FLASH) | $0.00 | $3,143,743.87 | -1.75% | |
| 496 | Ink (INK) | $0.01 | $3,103,473.46 | -4.89% | |
| 497 | UpToken (UP) | $0.02 | $3,096,730.60 | 6.57% | |
| 498 | ALQO (XLQ) | $0.05 | $3,093,617.11 | -10.39% | |
| 499 | SPINDLE (SPD) | $0.00 | $3,092,912.86 | 1.21% | |
| 500 | I/O Coin (IOC) | $0.18 | $3,090,165.65 | 1.95% | |
| 501 | Online (OIO) | $0.00 | $3,046,566.74 | 0.72% | |
| 502 | TTC Protocol (TTC) | $0.01 | $3,040,140.95 | -8.96% | |
| 503 | Peerplays (PPY) | $0.67 | $3,021,152.11 | 8.09% | |
| 504 | AVINOC (AVINOC) | $0.01 | $3,010,858.56 | -3.89% | |
| 505 | Ivy (IVY) | $0.01 | $2,963,520.56 | -7.27% | |
| 506 | BaaSid (BAAS) | $0.00 | $2,935,478.14 | 12.93% | |
| 507 | Rublix (RBLX) * | $0.14 | $2,932,451.18 | 18.45% | |
| 508 | PlayGame (PXG) | $0.00 | $2,921,637.74 | -4.78% | |
| 509 | Six Domain Chain (SDA) | $0.00 | $2,919,191.39 | 6.5% | |
| 510 | RevolutionVR (RVR) | $0.01 | $2,911,765.61 | -0.76% | |
| 511 | B2BX (B2B) | $0.18 | $2,903,333.01 | 1.02% | |
| 512 | Stealth (XST) | $0.09 | $2,888,048.82 | 23.35% | |
| 513 | Global Crypto... (GCC) | $0.00 | $2,857,019.18 | -25.32% | |
| 514 | ICE ROCK MINING (ROCK2) | $0.18 | $2,834,713.34 | -9.93% | |
| 515 | Consensus (SEN) | $0.00 | $2,800,615.54 | 8.86% | |
| 516 | PolySwarm (NCT) * | $0.00 | $2,785,103.01 | 4.87% | |
| 517 | BitTube (TUBE) | $0.03 | $2,753,586.67 | 5.55% | |
| 518 | Remme (REM) | $0.00 | $2,750,001.47 | -0.49% | |
| 519 | DECENT (DCT) | $0.05 | $2,736,297.78 | 1.76% | |
| 520 | SpaceChain (SPC) | $0.01 | $2,729,906.09 | 5.34% | |
| 521 | Blue Whale Token (BWX) | $0.00 | $2,718,484.20 | -3.76% | |
| 522 | BlakeStar (BLAS) | $0.01 | $2,694,109.45 | -43.1% | |
| 523 | Haven Protocol (XHV) | $0.38 | $2,687,727.60 | 1.9% | |
| 524 | DAOstack (GEN) * | $0.07 | $2,678,770.86 | 13.1% | |
| 525 | NANJCOIN (NANJ) | $0.00 | $2,645,076.66 | 1.03% | |
| 526 | Zen Protocol (ZP) | $0.16 | $2,643,724.41 | 18.71% | |
| 527 | Hi Mutual Soc... (HMC) | $0.01 | $2,643,329.82 | 1.46% | |
| 528 | Bean Cash (BITB) | $0.00 | $2,640,777.80 | 1.1% | |
| 529 | Graft (GRFT) | $0.01 | $2,640,327.46 | % | |
| 530 | Spectrecoin (XSPEC) | $0.12 | $2,636,328.60 | -1.57% | |
| 531 | Pepe Cash (PEPECASH) | $0.00 | $2,631,786.38 | -12.46% | |
| 532 | Xriba (XRA) | $0.02 | $2,627,706.54 | -20.08% | |
| 533 | ClearCoin (CLR) | $0.00 | $2,612,156.10 | 41.57% | |
| 534 | DACSEE (DACS) | $0.00 | $2,607,680.54 | 1.56% | |
| 535 | FirstBlood (1ST) * | $0.03 | $2,596,354.18 | -1.23% | |
| 536 | MonetaryUnit (MUE) | $0.02 | $2,595,526.30 | 1.59% | |
| 537 | HempCoin (THC) | $0.01 | $2,574,756.08 | 5.3% | |
| 538 | Synthetix Net... (SNX) | $0.04 | $2,567,075.72 | 0.46% | |
| 539 | DADI (DADI) * | $0.03 | $2,565,249.01 | 3.54% | |
| 540 | Change (CAG) * | $0.07 | $2,547,437.32 | -0.8% | |
| 541 | BitGuild PLAT (PLAT) | $0.00 | $2,539,069.44 | 0.6% | |
| 542 | BitDice (CSNO) | $0.04 | $2,521,304.78 | 12.34% | |
| 543 | FuzeX (FXT) | $0.00 | $2,514,661.98 | 10.35% | |
| 544 | DeepOnion (ONION) | $0.15 | $2,480,938.63 | -3.74% | |
| 545 | Myriad (XMY) | $0.00 | $2,471,061.72 | 0.76% | |
| 546 | SafeInsure (SINS) | $2.35 | $2,467,998.88 | 9.91% | |
| 547 | Radium (RADS) | $0.69 | $2,457,232.71 | 3.47% | |
| 548 | QunQun (QUN) | $0.00 | $2,455,735.94 | 1.51% | |
| 549 | Zebi (ZCO) | $0.00 | $2,446,243.14 | 1.08% | |
| 550 | Crown (CRW) | $0.11 | $2,417,496.17 | 5.24% | |
| 551 | Divi (DIVI) | $0.00 | $2,406,994.82 | 20.05% | |
| 552 | Bitcoin Green (BITG) | $0.35 | $2,401,570.12 | -4.18% | |
| 553 | XPA (XPA) | $0.04 | $2,376,057.51 | 1.19% | |
| 554 | Ulord (UT) | $0.04 | $2,361,163.63 | -2.84% | |
| 555 | Vipstar Coin (VIPS) | $0.00 | $2,352,798.21 | 2.94% | |
| 556 | Lendingblock (LND) * | $0.00 | $2,346,045.28 | -5.2% | |
| 557 | Pandacoin (PND) | $0.00 | $2,342,286.15 | 13.62% | |
| 558 | BrahmaOS (BRM) | $0.00 | $2,333,714.41 | -0.03% | |
| 559 | NoLimitCoin (NLC2) | $0.01 | $2,312,177.48 | 6.31% | |
| 560 | GET Protocol (GET) * | $0.20 | $2,303,362.64 | 1.1% | |
| 561 | XinFin Network (XDCE) | $0.00 | $2,292,781.83 | -0.74% | |
| 562 | carVertical (CV) | $0.00 | $2,257,688.48 | 1.13% | |
| 563 | CargoX (CXO) * | $0.02 | $2,253,228.66 | 5.16% | |
| 564 | Vice Industry... (VIT) * | $0.01 | $2,232,034.38 | -7.26% | |
| 565 | SIX (SIX) | $0.01 | $2,214,359.55 | 2.07% | |
| 566 | DeepBrain Chain (DBC) | $0.00 | $2,198,579.02 | 1.31% | |
| 567 | TaaS (TAAS) | $0.27 | $2,188,785.77 | 4.49% | |
| 568 | FarmaTrust (FTT) * | $0.00 | $2,187,219.97 | -0.7% | |
| 569 | LinkEye (LET) | $0.00 | $2,160,338.10 | 1.73% | |
| 570 | VeriCoin (VRC) | $0.07 | $2,147,907.48 | 3.41% | |
| 571 | Pal Network (PAL) * | $0.00 | $2,129,671.15 | 0.53% | |
| 572 | Neurotoken (NTK) | $0.03 | $2,119,416.42 | -2.59% | |
| 573 | FNKOS (FNKOS) | $0.02 | $2,105,145.94 | 20.46% | |
| 574 | Incent (INCNT) | $0.05 | $2,100,644.86 | 18.06% | |
| 575 | Etheroll (DICE) * | $0.30 | $2,099,392.43 | -9.34% | |
| 576 | Scorum Coins (SCR) | $0.07 | $2,092,862.08 | 1.96% | |
| 577 | MIB Coin (MIB) | $0.03 | $2,085,467.32 | -5.44% | |
| 578 | Morpheus.Network (MRPH) | $0.07 | $2,082,911.07 | 2.2% | |
| 579 | DubaiCoin (DBIX) | $0.50 | $2,082,432.35 | 0.91% | |
| 580 | Noku (NOKU) | $0.09 | $2,075,925.02 | -2.26% | |
| 581 | CommerceBlock (CBT) | $0.01 | $2,063,092.45 | -24.36% | |
| 582 | Skrumble Network (SKM) | $0.00 | $2,044,788.79 | 4.25% | |
| 583 | EBCoin (EBC) | $0.00 | $2,042,206.82 | -1.59% | |
| 584 | Switcheo (SWTH) | $0.00 | $2,035,445.65 | 1.32% | |
| 585 | Seele (SEELE) | $0.00 | $2,025,239.92 | -5.13% | |
| 586 | Welltrado (WTL) | $0.05 | $2,019,001.50 | 23.46% | |
| 587 | AdShares (ADST) * | $0.10 | $1,999,109.95 | -3.15% | |
| 588 | eBoost (EBST) | $0.02 | $1,995,432.64 | 2.62% | |
| 589 | Databits (DTB) | $0.09 | $1,992,647.37 | 8.03% | |
| 590 | WeShow Token (WET) | $0.01 | $1,990,931.03 | -6.68% | |
| 591 | Rise (RISE) | $0.01 | $1,982,138.31 | -0.18% | |
| 592 | COVA (COVA) | $0.00 | $1,981,863.38 | 31.44% | |
| 593 | HyperSpace (AMP) | $0.02 | $1,971,962.25 | 2.92% | |
| 594 | BANKEX (BKX) * | $0.02 | $1,957,805.34 | -0.32% | |
| 595 | Dimecoin (DIME) | $0.00 | $1,956,299.13 | -9.28% | |
| 596 | CEEK VR (CEEK) * | $0.00 | $1,949,850.68 | -3.29% | |
| 597 | XMax (XMX) | $0.00 | $1,932,929.74 | -1.73% | |
| 598 | Hydro Protocol (HOT2) | $0.00 | $1,925,322.81 | 10.85% | |
| 599 | Bulwark (BWK) | $0.12 | $1,922,159.54 | 0.66% | |
| 600 | Phore (PHR) | $0.12 | $1,917,020.48 | -10.88% | |
| 601 | GridCoin (GRC) | $0.00 | $1,892,957.63 | 2.75% | |
| 602 | Global Social... (GSC) | $0.00 | $1,888,062.89 | -0.56% | |
| 603 | Insureum (ISR) | $0.01 | $1,883,613.26 | 15.35% | |
| 604 | Olympus Labs (MOT) | $0.05 | $1,882,247.47 | 0.86% | |
| 605 | Sentinel (SENT) | $0.00 | $1,876,387.67 | -11.98% | |
| 606 | Unibright (UBT) | $0.01 | $1,853,985.69 | -5.52% | |
| 607 | Footy Cash (XFT) | $0.40 | $1,849,685.64 | 14.32% | |
| 608 | LocalCoinSwap (LCS) | $0.04 | $1,842,722.83 | 16.75% | |
| 609 | AurumCoin (AU) | $6.16 | $1,836,349.40 | 9.15% | |
| 610 | CVCoin (CVN) | $0.15 | $1,831,237.09 | 0.17% | |
| 611 | Humaniq (HMQ) * | $0.01 | $1,820,334.05 | 2.57% | |
| 612 | Fluz Fluz (FLUZ) * | $0.01 | $1,815,496.47 | -41.37% | |
| 613 | TRONCLASSIC (TRXC) | $0.00 | $1,805,430.12 | 0.38% | |
| 614 | TRAXIA (TMT) | $0.00 | $1,803,451.72 | 5.75% | |
| 615 | DAEX (DAX) | $0.01 | $1,794,035.39 | -3.21% | |
| 616 | DAO.Casino (BET) * | $0.01 | $1,787,462.51 | 0.21% | |
| 617 | Ultiledger (ULT) | $0.01 | $1,787,454.54 | -1.25% | |
| 618 | SunContract (SNC) * | $0.01 | $1,777,359.93 | -0.26% | |
| 619 | Aergo (AERGO) | $0.07 | $1,776,759.69 | 1.17% | |
| 620 | LUXCoin (LUX) | $0.51 | $1,773,185.62 | 17.46% | |
| 621 | Decision Token (HST) * | $0.06 | $1,768,296.33 | 6.11% | |
| 622 | U Network (UUU) * | $0.00 | $1,760,058.66 | 1.66% | |
| 623 | Hiveterminal ... (HVN) * | $0.00 | $1,751,573.01 | 3.88% | |
| 624 | ChatCoin (CHAT) | $0.00 | $1,736,170.99 | 0.07% | |
| 625 | Phantasma (SOUL) | $0.03 | $1,732,840.99 | -3.93% | |
| 626 | SureRemit (RMT) | $0.00 | $1,731,584.98 | 0.3% | |
| 627 | Dovu (DOV) | $0.00 | $1,723,696.94 | 16.7% | |
| 628 | ZelCash (ZEL) | $0.03 | $1,711,001.67 | 2.18% | |
| 629 | Molecule (MOL) | $0.00 | $1,708,937.32 | 1.27% | |
| 630 | Rapids (RPD) | $0.00 | $1,708,538.85 | 11.47% | |
| 631 | ToaCoin (TOA) | $0.00 | $1,707,472.70 | 1.12% | |
| 632 | Yocoin (YOC) | $0.00 | $1,693,320.33 | -7.29% | |
| 633 | Bodhi (BOT) | $0.04 | $1,688,141.66 | 3.6% | |
| 634 | Cardstack (CARD) * | $0.00 | $1,687,545.04 | 6.23% | |
| 635 | Bloom (BLT) * | $0.04 | $1,682,539.30 | 1.71% | |
| 636 | Stellite (XTL) | $0.00 | $1,671,087.65 | -0.27% | |
| 637 | Dovu (DOVU) | $0.02 | $1,670,837.54 | -12.59% | |
| 638 | Ubex (UBEX) | $0.00 | $1,668,401.75 | 0.44% | |
| 639 | YEE (YEE) | $0.00 | $1,655,130.38 | 0.12% | |
| 640 | Experience Po... (XP) | $0.00 | $1,650,509.28 | 4.97% | |
| 641 | Nimiq (NIM) | $0.00 | $1,638,577.29 | 2.4% | |
| 642 | Kcash (KCASH) | $0.00 | $1,636,708.84 | 0.2% | |
| 643 | Soarcoin (SOAR) | $0.00 | $1,634,288.74 | -11.38% | |
| 644 | Footballcoin (XFC) | $0.00 | $1,632,887.24 | 0.07% | |
| 645 | Sphere (SPHR) | $0.53 | $1,632,225.54 | 2.64% | |
| 646 | Pura (PURA) | $0.01 | $1,620,016.15 | -1.23% | |
| 647 | Measurable Da... (MDT) | $0.00 | $1,606,144.41 | -0.25% | |
| 648 | Banca (BANCA) | $0.00 | $1,589,124.46 | -1.91% | |
| 649 | LIFE (LIFE) * | $0.00 | $1,583,607.51 | 30.13% | |
| 650 | Egretia (EGT) * | $0.00 | $1,580,797.93 | 4.67% | |
| 651 | RoBET (ROBET) | $1.98 | $1,579,806.03 | 0.73% | |
| 652 | Semux (SEM) | $0.17 | $1,579,716.56 | -9.48% | |
| 653 | Chronobank (TIME) * | $2.22 | $1,577,456.46 | 3.17% | |
| 654 | Electrify.Asia (ELEC) | $0.00 | $1,574,517.09 | -1.39% | |
| 655 | Cappasity (CAPP) | $0.00 | $1,549,172.16 | -3.7% | |
| 656 | Gentarium (GTM) | $0.66 | $1,541,610.24 | 2.86% | |
| 657 | Curecoin (CURE) | $0.06 | $1,534,098.21 | 7.46% | |
| 658 | Friendz (FDZ) | $0.00 | $1,528,165.26 | 1.9% | |
| 659 | Pirl (PIRL) | $0.04 | $1,527,902.97 | 71.07% | |
| 660 | DIMCOIN (DIM) | $0.00 | $1,527,320.05 | -2.54% | |
| 661 | OKCash (OK) | $0.02 | $1,524,788.94 | 6.45% | |
| 662 | ProChain (PRA) | $0.03 | $1,521,752.46 | 29.58% | |
| 663 | LINA (LINA) | $0.02 | $1,504,058.84 | -12.19% | |
| 664 | Gambit (GAM) * | $1.29 | $1,489,859.44 | 3.78% | |
| 665 | EXRNchain (EXRN) | $0.00 | $1,486,806.76 | -2.56% | |
| 666 | Morpheus Labs (MITX) | $0.01 | $1,484,985.80 | -11.54% | |
| 667 | Soniq (SONIQ) | $0.03 | $1,483,067.49 | 2.68% | |
| 668 | AI Doctor (AIDOC) | $0.00 | $1,479,686.40 | -3.42% | |
| 669 | MVL (MVL) | $0.00 | $1,478,836.04 | -13.13% | |
| 670 | Circuits of V... (COVAL) | $0.00 | $1,476,764.23 | 3.63% | |
| 671 | Stox (STX) * | $0.03 | $1,474,572.08 | 27.7% | |
| 672 | AMLT (AMLT) | $0.02 | $1,464,481.71 | -0.59% | |
| 673 | aXpire (AXPR) * | $0.01 | $1,463,220.19 | 2.6% | |
| 674 | YGGDRASH (YEED) * | $0.00 | $1,460,228.56 | 5.06% | |
| 675 | Fountain (FTN) | $0.03 | $1,453,179.96 | -0.94% | |
| 676 | Fox Trading (FOXT) | $0.16 | $1,447,178.70 | 2.38% | |
| 677 | BitMart Token (BMX) * | $0.01 | $1,444,712.02 | 1.14% | |
| 678 | Business Cred... (BCAC) | $0.00 | $1,444,348.35 | -2.38% | |
| 679 | HorusPay (HORUS) | $0.00 | $1,443,641.66 | -19.28% | |
| 680 | FansTime (FTI) | $0.00 | $1,443,218.93 | -6.09% | |
| 681 | NewYorkCoin (NYC) | $0.00 | $1,442,502.32 | -20.15% | |
| 682 | Coinvest (COIN) * | $0.12 | $1,429,180.73 | 2.33% | |
| 683 | HOQU (HQX) | $0.01 | $1,428,880.73 | 6.61% | |
| 684 | Rivetz (RVT) * | $0.05 | $1,427,839.82 | 26.61% | |
| 685 | GPU Coin (GPU) | $0.04 | $1,426,350.24 | 18.43% | |
| 686 | KARMA (KARMA) | $0.00 | $1,423,824.86 | 5.06% | |
| 687 | DNotes (NOTE) | $0.01 | $1,402,137.84 | 2.17% | |
| 688 | Solaris (XLR) | $0.84 | $1,400,727.41 | -2.78% | |
| 689 | Patron (PAT) | $0.00 | $1,398,443.41 | -4.06% | |
| 690 | Vexanium (VEX) | $0.00 | $1,398,302.76 | -0.45% | |
| 691 | Hacken (HKN) | $0.26 | $1,393,467.17 | 10.53% | |
| 692 | Masari (MSR) | $0.15 | $1,377,879.36 | 0.02% | |
| 693 | ShipChain (SHIP) | $0.01 | $1,376,306.76 | -12.18% | |
| 694 | ugChain (UGC) | $0.00 | $1,375,537.33 | 0.47% | |
| 695 | AidCoin (AID) | $0.03 | $1,364,324.37 | 7.72% | |
| 696 | EDRCoin (EDRC) | $0.47 | $1,363,797.21 | 2.15% | |
| 697 | Litex (LXT) | $0.00 | $1,362,452.89 | 1.43% | |
| 698 | Ifoods Chain (IFOOD) | $0.00 | $1,359,501.62 | 21.95% | |
| 699 | RightMesh (RMESH) | $0.02 | $1,345,244.82 | 14.98% | |
| 700 | Invacio (INV) | $0.04 | $1,342,883.66 | -3.72% | |
| 701 | IXT (IXT) * | $0.04 | $1,337,233.28 | -2.58% | |
| 702 | Zap (ZAP) * | $0.01 | $1,332,888.06 | -2.28% | |
| 703 | Musicoin (MUSIC) | $0.00 | $1,328,877.45 | 3.4% | |
| 704 | MktCoin (MLM) | $0.00 | $1,327,922.94 | -4.04% | |
| 705 | Miners' Rewar... (MRT) | $0.13 | $1,326,611.02 | 26.47% | |
| 706 | Ondori (RSTR) | $0.00 | $1,320,550.31 | 1.11% | |
| 707 | Motocoin (MOTO) | $0.07 | $1,315,954.39 | 8.26% | |
| 708 | LatiumX (LATX) | $0.01 | $1,310,297.58 | 7.56% | |
| 709 | SolarCoin (SLR) | $0.03 | $1,304,016.50 | 5.2% | |
| 710 | Zeusshield (ZSC) | $0.00 | $1,299,532.39 | 0.34% | |
| 711 | Constellation (DAG) | $0.00 | $1,298,130.20 | 11.88% | |
| 712 | Matchpool (GUP) * | $0.02 | $1,281,622.07 | 5.63% | |
| 713 | Flixxo (FLIXX) * | $0.02 | $1,279,786.28 | 2.76% | |
| 714 | The Abyss (ABYSS) * | $0.01 | $1,279,651.97 | 2.07% | |
| 715 | Spectre.ai Ut... (SXUT) * | $0.05 | $1,277,538.33 | 1.05% | |
| 716 | NeuroChain (NCC) | $0.00 | $1,273,886.36 | 6.36% | |
| 717 | EnergiToken (ETK) | $0.00 | $1,265,408.78 | 18.91% | |
| 718 | Birake (BIR) | $0.03 | $1,259,215.42 | -14.43% | |
| 719 | Bezop (BEZ) | $0.02 | $1,259,204.16 | -4.62% | |
| 720 | Medicalchain (MTN) * | $0.01 | $1,258,925.02 | 0.56% | |
| 721 | DomRaider (DRT) | $0.00 | $1,253,448.02 | -5.36% | |
| 722 | Karma (KRM) | $0.00 | $1,252,026.36 | -11.05% | |
| 723 | Astro (ASTRO) | $0.38 | $1,250,976.12 | % | |
| 724 | Hashgard (GARD) | $0.00 | $1,250,440.96 | -6.89% | |
| 725 | BitSend (BSD) | $0.06 | $1,249,319.76 | -0.23% | |
| 726 | Liquidity Net... (LQD) | $0.03 | $1,247,175.06 | -5.66% | |
| 727 | Snetwork (SNET) | $0.01 | $1,246,846.11 | -0.84% | |
| 728 | ZMINE (ZMN) * | $0.01 | $1,233,779.50 | 0.91% | |
| 729 | Lightpaycoin (LPC) | $0.24 | $1,224,822.79 | -5.42% | |
| 730 | HashCoin (HSC) | $0.00 | $1,222,176.48 | -0.89% | |
| 731 | nUSD (NUSD) | $0.97 | $1,200,773.58 | -2.7% | |
| 732 | Privatix (PRIX) | $1.10 | $1,199,493.09 | 16.12% | |
| 733 | Nebula AI (NBAI) * | $0.00 | $1,192,262.20 | 3.22% | |
| 734 | Blocktrade Token (BTT) | $0.02 | $1,190,431.32 | 0.11% | |
| 735 | DATx (DATX) | $0.00 | $1,190,385.48 | -4.01% | |
| 736 | Omni (OMNI) | $2.11 | $1,184,620.91 | 3.12% | |
| 737 | OWNDATA (OWN) * | $0.00 | $1,182,340.02 | 34.58% | |
| 738 | Snovian.Space (SNOV) * | $0.00 | $1,180,803.17 | -1.47% | |
| 739 | Expanse (EXP) | $0.11 | $1,177,699.54 | 3.17% | |
| 740 | Qbao (QBT) | $0.02 | $1,177,217.26 | 26.95% | |
| 741 | Swarm City (SWT) * | $0.14 | $1,172,381.86 | -5.68% | |
| 742 | BitDegree (BDG) * | $0.00 | $1,167,737.19 | 7.05% | |
| 743 | TrueFlip (TFL) * | $0.19 | $1,165,962.12 | 8.72% | |
| 744 | Oyster Shell (SHL) | $0.01 | $1,164,564.16 | -26.36% | |
| 745 | On.Live (ONL) | $0.05 | $1,159,752.17 | 0.99% | |
| 746 | EchoLink (EKO) | $0.00 | $1,157,760.11 | 1.97% | |
| 747 | sUSD (SUSD) | $1.00 | $1,148,387.73 | -0.19% | |
| 748 | REAL (REAL) | $0.11 | $1,143,189.08 | 1.85% | |
| 749 | Anoncoin (ANC) | $0.54 | $1,140,237.22 | 1.09% | |
| 750 | Insights Network (INSTAR) * | $0.01 | $1,137,543.30 | -0.11% | |
| 751 | Aventus (AVT) * | $0.19 | $1,134,495.73 | 8.43% | |
| 752 | Novacoin (NVC) | $0.49 | $1,131,955.64 | 1.86% | |
| 753 | Vezt (VZT) | $0.01 | $1,129,887.78 | 31.71% | |
| 754 | Eligma Token (ELI) | $0.01 | $1,129,220.64 | 2.75% | |
| 755 | Oxycoin (OXY) | $0.00 | $1,128,305.90 | 5.33% | |
| 756 | ALIS (ALIS) * | $0.03 | $1,121,674.12 | 10.13% | |
| 757 | EuropeCoin (ERC) | $0.11 | $1,119,503.13 | 0.86% | |
| 758 | Kleros (PNK) | $0.01 | $1,118,369.78 | 3.28% | |
| 759 | HiCoin (XHI) | $0.00 | $1,117,335.89 | -2.34% | |
| 760 | BitCoen (BEN) | $0.16 | $1,109,868.09 | 31.84% | |
| 761 | Bitswift (SWIFT) | $0.29 | $1,109,583.83 | 5.44% | |
| 762 | Airbloc (ABL) | $0.00 | $1,103,628.85 | -18.06% | |
| 763 | Patientory (PTOY) * | $0.02 | $1,090,290.75 | 4.76% | |
| 764 | SIBCoin (SIB) | $0.06 | $1,083,626.74 | -2.14% | |
| 765 | indaHash (IDH) | $0.00 | $1,082,146.24 | -1.24% | |
| 766 | DAV Coin (DAV) * | $0.00 | $1,073,343.26 | -3.33% | |
| 767 | LoMoCoin (LMC) | $0.00 | $1,066,640.89 | -2.21% | |
| 768 | Ink Protocol (XNK) * | $0.01 | $1,065,638.15 | -1.48% | |
| 769 | Effect.AI (EFX) | $0.01 | $1,065,410.67 | -1.04% | |
| 770 | Golos (GOLOS) | $0.01 | $1,063,440.14 | 0.62% | |
| 771 | DigiPulse (DGPT) * | $0.47 | $1,061,974.21 | % | |
| 772 | TrueDeck (TDP) | $0.03 | $1,060,739.74 | -3.93% | |
| 773 | Paypex (PAYX) | $0.02 | $1,053,322.05 | -8.69% | |
| 774 | Sharder (SS) | $0.00 | $1,046,357.16 | -6.85% | |
| 775 | SelfSell (SSC) | $0.00 | $1,043,705.07 | -6.07% | |
| 776 | Gems (GEM) | $0.00 | $1,038,386.58 | -5.02% | |
| 777 | GeoCoin (GEO) | $0.33 | $1,035,958.13 | 1.36% | |
| 778 | Simmitri (SIM) | $0.02 | $1,028,551.30 | 5.52% | |
| 779 | OneLedger (OLT) * | $0.00 | $1,026,568.35 | 1.23% | |
| 780 | Mallcoin (MLC) | $0.01 | $1,023,081.04 | 1.14% | |
| 781 | Happycoin (HPC) | $0.06 | $1,020,199.02 | -13.72% | |
| 782 | ValueCyberToken (VCT) | $0.01 | $1,019,683.55 | 0.45% | |
| 783 | ExclusiveCoin (EXCL) | $0.19 | $1,013,373.18 | 3.2% | |
| 784 | DopeCoin (DOPE) | $0.01 | $1,010,065.48 | 10.29% | |
| 785 | WeTrust (TRST) * | $0.01 | $1,009,934.40 | 0.76% | |
| 786 | ZPER (ZPR) | $0.00 | $1,008,303.66 | 1.84% | |
| 787 | OracleChain (OCT) | $0.03 | $1,005,912.47 | -10.58% | |
| 788 | CashBet Coin (CBC2) | $0.01 | $1,002,905.04 | 7.09% | |
| 789 | savedroid (SVD) | $0.00 | $1,000,302.19 | 1.41% | |
| 790 | COPYTRACK (CPY) * | $0.03 | $997,212.59 | 3.12% | |
| 791 | Tolar (TOL) | $0.00 | $993,642.24 | 0.35% | |
| 792 | ArtByte (ABY) | $0.00 | $992,185.05 | 6.21% | |
| 793 | BOXX Token [B... (BOXX) | $0.04 | $986,198.60 | 6.06% | |
| 794 | SounDAC (XSD) | $0.07 | $985,749.69 | -43.46% | |
| 795 | MidasProtocol (MAS) | $0.00 | $984,879.70 | 0.71% | |
| 796 | Sense (SENSE) * | $0.00 | $982,297.62 | 23.17% | |
| 797 | Dynamic (DYN) | $0.31 | $978,452.70 | 0.05% | |
| 798 | Skeincoin (SKC) | $0.07 | $975,940.37 | -66.71% | |
| 799 | PRASM (PSM) | $0.00 | $974,509.15 | -5.64% | |
| 800 | Howdoo (UDOO) | $0.01 | $972,398.86 | -8.09% | |
| 801 | Digital Asset... (DAGT) | $0.04 | $968,045.01 | -2.07% | |
| 802 | Wixlar (WIX) | $0.02 | $967,688.87 | -5.13% | |
| 803 | UNIVERSAL CASH (UCASH) | $0.00 | $965,856.53 | 0.81% | |
| 804 | Auroracoin (AUR) | $0.06 | $962,319.56 | 38.34% | |
| 805 | AWARE (AT) | $0.00 | $946,312.45 | -1.34% | |
| 806 | Ergo (EFYT) | $2.38 | $946,272.51 | 35.5% | |
| 807 | Bitcoiin (B2G) | $0.02 | $944,318.47 | -1.53% | |
| 808 | X8X Token (X8X) * | $0.01 | $936,754.47 | -7.51% | |
| 809 | Pedity (PEDI) | $0.00 | $931,694.78 | 11.14% | |
| 810 | Trinity Netwo... (TNC) | $0.00 | $927,675.69 | 0.1% | |
| 811 | Trittium (TRTT) | $0.01 | $921,266.67 | -1.83% | |
| 812 | Denarius (DNR) | $0.22 | $920,540.14 | -1.22% | |
| 813 | Credit Tag Chain (CTC) | $0.02 | $911,916.54 | 19.58% | |
| 814 | STK (STK) * | $0.00 | $910,052.83 | -4.3% | |
| 815 | Helium (HLM) | $0.10 | $899,126.27 | -51.05% | |
| 816 | Syndicate (SYNX) | $0.03 | $896,148.95 | -1.38% | |
| 817 | TraDove B2BCoin (BBC) | $0.00 | $893,515.77 | -4.31% | |
| 818 | SHIELD (XSH) | $0.00 | $891,458.23 | -0.99% | |
| 819 | Datawallet (DXT) | $0.00 | $887,880.16 | -1.94% | |
| 820 | Experty (EXY) * | $0.03 | $887,127.28 | -4.42% | |
| 821 | TaTaTu (TTU) | $0.01 | $884,025.41 | -14.49% | |
| 822 | FLIP (FLP) * | $0.02 | $881,824.33 | 2.97% | |
| 823 | POPCHAIN (PCH) * | $0.00 | $878,325.31 | 11.21% | |
| 824 | PetroDollar (XPD) | $0.01 | $878,186.22 | 1.1% | |
| 825 | Leverj (LEV) | $0.01 | $872,108.57 | -36.26% | |
| 826 | Sequence (SEQ) | $0.02 | $865,490.43 | -4.25% | |
| 827 | Kind Ads Token (KIND) | $0.02 | $865,023.83 | 4.38% | |
| 828 | VouchForMe (IPL) * | $0.00 | $861,276.12 | 2.01% | |
| 829 | AirWire (WIRE) | $0.01 | $861,096.23 | 17.57% | |
| 830 | Pundi X NEM (NPXSXEM) | $0.00 | $861,086.63 | -3.04% | |
| 831 | Legends Room (LGD) | $0.43 | $860,914.00 | 4.71% | |
| 832 | CoinFi (COFI) * | $0.00 | $860,516.80 | 42.72% | |
| 833 | Block Array (ARY) | $0.01 | $859,248.35 | 4.57% | |
| 834 | BitCrystals (BCY) | $0.04 | $857,988.95 | -2.55% | |
| 835 | BitcoinZ (BTCZ) | $0.00 | $856,290.11 | 0.07% | |
| 836 | FoldingCoin (FLDC) | $0.00 | $855,109.90 | 1.09% | |
| 837 | Energo (TSL) | $0.00 | $853,829.87 | -5.15% | |
| 838 | Greencoin (GRE) | $0.00 | $848,613.74 | -98.11% | |
| 839 | RED (RED) * | $0.01 | $848,301.66 | 8.03% | |
| 840 | Bitcoin Incog... (XBI) | $0.11 | $846,581.23 | -1.1% | |
| 841 | Tokes (TKS) | $0.24 | $846,393.86 | 5.62% | |
| 842 | Qwark (QWARK) | $0.01 | $838,112.50 | -6.88% | |
| 843 | ALAX (ALX) | $0.00 | $830,598.44 | 0.37% | |
| 844 | SUQA (SUQA) | $0.00 | $829,991.48 | -1.33% | |
| 845 | Espers (ESP) | $0.00 | $824,408.08 | 1.11% | |
| 846 | Blue Protocol (BLUE) | $0.02 | $824,278.21 | 1.31% | |
| 847 | Zoin (ZOI) | $0.04 | $820,511.62 | 12.48% | |
| 848 | Kore (KORE) | $0.38 | $808,534.58 | -2.44% | |
| 849 | Shivom (OMX) | $0.00 | $806,973.14 | -0.24% | |
| 850 | Datum (DAT) * | $0.00 | $802,853.62 | 0.67% | |
| 851 | Sharpe Platfo... (SHP) | $0.05 | $801,798.15 | 4.37% | |
| 852 | B3Coin (KB3) | $0.00 | $800,171.94 | 8.06% | |
| 853 | Vetri (VLD) * | $0.00 | $790,737.84 | 1.8% | |
| 854 | Banyan Network (BBN) | $0.00 | $787,029.51 | -2.37% | |
| 855 | Global Awards... (GAT) | $0.00 | $783,623.23 | 6.36% | |
| 856 | InterCrone (ICR) | $0.05 | $782,943.73 | -32.24% | |
| 857 | Opus (OPT) * | $0.01 | $780,005.21 | -21.85% | |
| 858 | Hexx (HXX) | $0.42 | $779,657.09 | 1.84% | |
| 859 | TrustNote (TTT) | $0.00 | $775,249.67 | 3.59% | |
| 860 | HollyWoodCoin (HWC) | $0.06 | $771,035.68 | 11.12% | |
| 861 | Autonio (NIO) | $0.01 | $768,460.81 | -1.05% | |
| 862 | Giant (GIC) | $0.23 | $764,148.24 | -8.09% | |
| 863 | Niobium Coin (NBC) | $0.02 | $762,010.98 | -12.85% | |
| 864 | Colossuscoin V2 (CV2) | $0.00 | $761,301.76 | -1.5% | |
| 865 | MyBit (MYB) | $0.01 | $758,044.71 | % | |
| 866 | 2GIVE (2GIVE) | $0.00 | $749,270.02 | 6.52% | |
| 867 | VeriumReserve (VRM) | $0.38 | $747,929.50 | 0.59% | |
| 868 | LikeCoin (LIKE) | $0.00 | $746,654.72 | 3.9% | |
| 869 | WABnetwork (WAB) | $0.00 | $744,599.35 | 5.81% | |
| 870 | Blockpass (PASS) | $0.01 | $741,687.84 | -11.85% | |
| 871 | Thrive Token (THRT) | $0.01 | $740,626.53 | 1.52% | |
| 872 | FidentiaX (FDX) | $0.01 | $738,893.69 | 24.71% | |
| 873 | Acute Angle C... (AAC) | $0.00 | $736,903.65 | -0.46% | |
| 874 | Truegame (TGAME) | $0.01 | $735,092.30 | -4.55% | |
| 875 | PinkCoin (PINK) | $0.00 | $734,668.77 | 1.68% | |
| 876 | DOWCOIN (DOW) * | $0.16 | $734,048.42 | -0.12% | |
| 877 | Arbidex (ABX) | $0.04 | $733,857.02 | 1.18% | |
| 878 | Seal Network (SEAL) | $0.00 | $727,816.28 | -25.14% | |
| 879 | Carboneum [C8... (C8) * | $0.01 | $721,659.00 | 50.45% | |
| 880 | Breakout Stake (BRX) | $0.11 | $716,586.96 | 0.95% | |
| 881 | DaTa eXchange (DTX) * | $0.01 | $715,051.03 | 3.98% | |
| 882 | Maecenas (ART) * | $0.02 | $707,535.07 | 26.39% | |
| 883 | Silent Notary (SNTR) | $0.00 | $707,046.25 | -4.46% | |
| 884 | Debitum (DEB) * | $0.00 | $704,715.64 | -1.08% | |
| 885 | Maxcoin (MAX) | $0.01 | $703,795.79 | 0.55% | |
| 886 | GoNetwork (GOT) | $0.01 | $700,486.84 | -0.55% | |
| 887 | ATLANT (ATL) * | $0.02 | $697,220.75 | 0.73% | |
| 888 | HelloGold (HGT) * | $0.00 | $689,812.80 | 0.85% | |
| 889 | 0xBitcoin (0XBTC) | $0.18 | $686,903.78 | 10.45% | |
| 890 | Faceter (FACE) | $0.00 | $684,376.84 | -1.14% | |
| 891 | FintruX Network (FTX) | $0.01 | $682,727.72 | -0.19% | |
| 892 | W3Coin (W3C) | $0.00 | $681,867.41 | 20.16% | |
| 893 | IDEX Membership (IDXM) | $340.79 | $681,578.32 | 0.2% | |
| 894 | UniCoin (UNIC) | $0.22 | $677,235.22 | 3.13% | |
| 895 | Internet of P... (IOP) | $0.12 | $675,586.94 | 4.18% | |
| 896 | Memetic / Pep... (MEME) | $0.03 | $674,836.82 | 18.76% | |
| 897 | Social Send (SEND) | $0.02 | $674,016.90 | -0.31% | |
| 898 | Cpollo (CPLO) | $0.00 | $673,006.99 | -10.72% | |
| 899 | BlockCAT (CAT) | $0.09 | $672,899.06 | 163.48% | |
| 900 | Uniform Fisca... (UFO) | $0.00 | $669,010.89 | 19.37% | |
| 901 | Quark (QRK) | $0.00 | $668,143.56 | 81.97% | |
| 902 | AiLink Token (ALI) | $0.00 | $662,147.95 | 5.92% | |
| 903 | HEROcoin (PLAY) * | $0.01 | $656,711.22 | -5.12% | |
| 904 | OBITS (OBITS) | $0.04 | $655,392.37 | -3.3% | |
| 905 | iEthereum (IETH) | $0.04 | $651,976.30 | 3.85% | |
| 906 | Coinsuper Eco... (CEN) | $0.00 | $650,257.59 | -18.8% | |
| 907 | Repme (RPM) | $0.00 | $646,231.20 | -7.7% | |
| 908 | Lethean (LTHN) | $0.00 | $643,115.17 | 0.94% | |
| 909 | Internxt (INXT) * | $1.02 | $639,406.80 | 2.38% | |
| 910 | Merculet (MVP) * | $0.00 | $639,003.61 | 13.51% | |
| 911 | MyWish (WISH) | $0.03 | $636,701.44 | -2.1% | |
| 912 | Gladius Token (GLA) | $0.04 | $635,308.53 | 8.57% | |
| 913 | PikcioChain (PKC) | $0.01 | $635,125.07 | 1.4% | |
| 914 | adbank (ADB) | $0.00 | $634,187.45 | 0.71% | |
| 915 | GoByte (GBX) * | $0.18 | $633,257.98 | -5.54% | |
| 916 | StrongHands (SHND) | $0.00 | $633,133.74 | 1.36% | |
| 917 | BitScreener T... (BITX) | $0.00 | $632,330.64 | 1.98% | |
| 918 | PAYCENT (PYN) | $0.02 | $630,633.75 | -14.75% | |
| 919 | NeosCoin (NEOS) | $0.15 | $628,788.92 | -3.88% | |
| 920 | Lampix (PIX) * | $0.00 | $628,736.40 | 4.93% | |
| 921 | CoinPoker (CHP) | $0.00 | $626,205.90 | 0.31% | |
| 922 | Alphacat (ACAT) | $0.00 | $625,557.83 | -8.5% | |
| 923 | Formosa Finan... (FMF) | $0.00 | $621,216.36 | -1.26% | |
| 924 | CanYaCoin (CAN) * | $0.01 | $616,658.44 | -0.34% | |
| 925 | Niobio Cash (NBR) | $0.01 | $611,776.04 | 4.33% | |
| 926 | Swisscoin (SIC) | $0.00 | $611,380.04 | 1.11% | |
| 927 | Aphelion (APH) | $0.01 | $610,680.96 | -0.04% | |
| 928 | IP Exchange (IPSX) * | $0.00 | $609,423.68 | 23.66% | |
| 929 | Rentberry (BERRY) * | $0.00 | $608,553.39 | 6.08% | |
| 930 | 1World (1WO) * | $0.03 | $601,227.05 | 47.88% | |
| 931 | Uquid Coin (UQC) * | $0.06 | $596,380.29 | 1.06% | |
| 932 | MTC Mesh Network (MTC) * | $0.00 | $593,369.32 | 5.99% | |
| 933 | Bounty0x (BNTY) * | $0.00 | $592,745.92 | -0.88% | |
| 934 | SRCOIN (SRCOIN) | $0.00 | $590,509.46 | 0.88% | |
| 935 | InterValue (INVE) | $0.00 | $589,241.85 | -11.06% | |
| 936 | Utrum (OOT) | $0.01 | $588,534.65 | 19.64% | |
| 937 | HOLD (HOLD) | $0.00 | $586,638.53 | -10.07% | |
| 938 | TransferCoin (TX) | $0.08 | $586,138.85 | -5.21% | |
| 939 | Sprouts (SPRTS) | $0.00 | $585,603.95 | 0.65% | |
| 940 | Arionum (ARO) | $0.01 | $576,926.24 | -9.52% | |
| 941 | Bitcoin Plus (XBC) | $4.83 | $574,972.87 | 37.29% | |
| 942 | Traceability ... (TAC) | $0.00 | $571,526.40 | -4.04% | |
| 943 | Travelflex (TRF) | $0.01 | $570,939.69 | 7.19% | |
| 944 | Narrative (NRVE) | $0.01 | $569,114.18 | -12.21% | |
| 945 | Mercury Protocol (GMT) * | $0.00 | $560,109.90 | % | |
| 946 | Bridge Protocol (TOLL) | $0.00 | $557,734.97 | -6.54% | |
| 947 | ZCore (ZCR) | $0.20 | $557,215.96 | 3.82% | |
| 948 | Capricoin (CPC) | $0.28 | $556,868.34 | 5.07% | |
| 949 | ClearPoll (POLL) | $0.08 | $555,186.52 | -1.03% | |
| 950 | Sp8de (SPX) | $0.00 | $554,516.86 | 6.65% | |
| 951 | Aerium (AERM) | $0.00 | $554,186.79 | 48.87% | |
| 952 | FedoraCoin (TIPS) | $0.00 | $553,956.66 | 6% | |
| 953 | OptiToken (OPTI) | $0.02 | $548,952.21 | 4.14% | |
| 954 | LogisCoin (LGS) | $0.29 | $547,750.27 | 8.99% | |
| 955 | Atonomi (ATMI) * | $0.00 | $546,254.83 | -9% | |
| 956 | Breakout (BRK) | $0.03 | $545,687.98 | -1.81% | |
| 957 | Graviocoin (GIO) | $0.00 | $545,328.28 | 9.88% | |
| 958 | Ethereum Movi... (EMV) * | $0.08 | $544,917.70 | % | |
| 959 | VULCANO (VULC) | $0.00 | $543,918.02 | 1.17% | |
| 960 | Dether (DTH) * | $0.01 | $542,150.24 | 1.55% | |
| 961 | Veros (VRS) * | $0.01 | $541,898.27 | 13.09% | |
| 962 | StarCredits (STRC) * | $0.12 | $541,802.99 | 72.9% | |
| 963 | Abjcoin Commerce (ABJC) | $0.07 | $541,770.75 | -60.14% | |
| 964 | Bitmark (BTM2) | $0.05 | $538,691.94 | 19.73% | |
| 965 | Colu Local Ne... (CLN) * | $0.01 | $537,190.75 | -0.71% | |
| 966 | Sharpay (S) | $0.00 | $537,159.54 | -7.48% | |
| 967 | IQeon (IQN) | $0.20 | $536,146.85 | -1.47% | |
| 968 | DeviantCoin (DEV) | $0.04 | $535,332.15 | -11.76% | |
| 969 | Manna (MANNA) | $0.00 | $533,761.92 | 4.71% | |
| 970 | SiaCashCoin (SCC) | $0.00 | $531,222.66 | -0.75% | |
| 971 | WeAreSatoshi (WSX) | $0.03 | $531,086.92 | 0.63% | |
| 972 | Eroscoin (ERO) | $0.00 | $523,277.86 | -21.31% | |
| 973 | Ryo Currency (RYO) | $0.06 | $522,169.30 | -0.49% | |
| 974 | EUNO (EUNO) | $0.03 | $521,286.59 | 11.3% | |
| 975 | Worldcore (WRC) | $0.00 | $520,967.07 | 17.01% | |
| 976 | Nerva (XNV) | $0.04 | $516,177.20 | -3.42% | |
| 977 | Energycoin (ENRG) | $0.00 | $514,139.40 | -27.09% | |
| 978 | Essentia (ESS) | $0.00 | $511,482.04 | 1.85% | |
| 979 | Bitcoin 21 (XBTC21) | $0.06 | $511,203.84 | 1.08% | |
| 980 | LiteDoge (LDOGE) | $0.00 | $509,160.00 | 0.8% | |
| 981 | Education Eco... (LEDU) * | $0.00 | $506,205.17 | -38.05% | |
| 982 | Devery (EVE) * | $0.01 | $504,909.35 | 4.08% | |
| 983 | Ethersocial (ESN) | $0.02 | $503,834.82 | 13.8% | |
| 984 | FSBT API Token (FSBT) | $0.14 | $501,358.33 | 1.07% | |
| 985 | The Cypherfunks (FUNK) | $0.00 | $499,646.75 | -3.97% | |
| 986 | BlueCoin (BLU) | $0.00 | $496,783.78 | 12.45% | |
| 987 | bitqy (BQ) | $0.00 | $490,590.37 | 15.64% | |
| 988 | Zilla (ZLA) | $0.01 | $488,992.38 | -0.35% | |
| 989 | BitRent (RNTB) | $0.00 | $487,801.80 | -5.5% | |
| 990 | GravityCoin (GXX) | $0.26 | $487,568.80 | 1.92% | |
| 991 | REBL (REBL) * | $0.00 | $487,270.97 | -27.95% | |
| 992 | Sentinel Chain (SENC) | $0.00 | $481,096.05 | -0.55% | |
| 993 | NPER (NPER) * | $0.01 | $475,691.53 | -6.18% | |
| 994 | MODEL-X-coin (MODX) | $0.04 | $469,856.31 | 16.69% | |
| 995 | FundYourselfNow (FYN) * | $0.51 | $469,320.47 | -5.53% | |
| 996 | EventChain (EVC) | $0.02 | $469,151.08 | -8.02% | |
| 997 | Bee Token (BEE) * | $0.00 | $468,994.83 | -3.64% | |
| 998 | Bethereum (BETHER) * | $0.00 | $465,217.54 | 3.88% | |
| 999 | AICHAIN (AIT) | $0.00 | $461,596.96 | -16.11% | |
| 1000 | Rate3 (RTE) | $0.00 | $461,563.09 | 3.71% | |
| 1001 | BetterBetting (BETR) * | $0.00 | $460,607.50 | -4.34% | |
| 1002 | Eristica (ERT) | $0.00 | $459,691.65 | -0.24% | |
| 1003 | Beetle Coin (BEET) | $0.00 | $458,085.58 | -5.87% | |
| 1004 | Zeitcoin (ZEIT) | $0.00 | $457,878.11 | -14.17% | |
| 1005 | MAZA (MAZA) | $0.00 | $453,721.85 | 31.3% | |
| 1006 | Karbo (KRB) | $0.06 | $452,225.53 | 0.15% | |
| 1007 | Tigereum (TIG) | $0.03 | $448,953.83 | -1.64% | |
| 1008 | UChain (UCN) | $0.00 | $444,213.32 | -7.62% | |
| 1009 | SnowGem (XSG) | $0.04 | $442,597.36 | -5.47% | |
| 1010 | RefToken (REF) | $0.59 | $442,180.90 | -0.88% | |
| 1011 | White Standard (WSD) | $1.00 | $441,586.15 | 19.22% | |
| 1012 | Bettex Coin (BTXC) | $0.10 | $438,144.78 | 2.05% | |
| 1013 | Playkey (PKT) | $0.03 | $436,223.10 | -14.37% | |
| 1014 | Fire Lotto (FLOT) | $0.02 | $436,068.30 | 2.33% | |
| 1015 | Terracoin (TRC) * | $0.02 | $435,894.52 | 0.86% | |
| 1016 | BuzzCoin (BUZZ) | $0.00 | $435,777.64 | 32.22% | |
| 1017 | Pluton (PLU) * | $0.51 | $433,054.99 | -2.95% | |
| 1018 | RealTract (RET) | $0.00 | $431,761.68 | -40.04% | |
| 1019 | CryCash (CRC) | $0.09 | $431,654.13 | -4.12% | |
| 1020 | SkinCoin (SKIN) * | $0.00 | $427,842.48 | 6.03% | |
| 1021 | CryptoPing (PING) | $0.04 | $427,610.58 | 45.07% | |
| 1022 | GoldMint (MNTP) * | $0.22 | $426,775.78 | 15.1% | |
| 1023 | HEAT (HEAT) | $0.01 | $426,750.73 | 8.28% | |
| 1024 | Ubcoin Market (UBC) | $0.00 | $426,712.50 | -3.87% | |
| 1025 | Nework (NKC) | $0.00 | $425,138.07 | -11.44% | |
| 1026 | Ormeus Coin (ORME) | $0.02 | $422,225.95 | 13.33% | |
| 1027 | Xenon (XNN) * | $0.00 | $421,176.91 | -14.04% | |
| 1028 | BelugaPay (BBI) | $0.08 | $416,336.35 | 2.74% | |
| 1029 | Ties.DB (TIE) | $0.01 | $416,190.40 | 6.04% | |
| 1030 | HBZ Coin (HBZ) | $0.00 | $415,455.75 | 5.49% | |
| 1031 | CannabisCoin (CANN) | $0.01 | $414,072.24 | 2.74% | |
| 1032 | BitNautic Token (BTNT) | $0.02 | $413,691.59 | -22.76% | |
| 1033 | NuBits (USNBT) | $0.04 | $412,388.92 | 2.57% | |
| 1034 | Nexium (NXC) | $0.01 | $412,040.17 | 8.22% | |
| 1035 | Ethbits (ETBS) * | $0.25 | $410,447.92 | 38.17% | |
| 1036 | HeroNode (HER) | $0.00 | $409,374.66 | 4.4% | |
| 1037 | Woodcoin (LOG) | $0.05 | $404,893.99 | 1.03% | |
| 1038 | Stronghold USD (USDS) | $1.01 | $404,851.44 | 0.02% | |
| 1039 | Guaranteed Et... (GETX) | $0.00 | $402,863.67 | -3% | |
| 1040 | SwagBucks (BUCKS) | $1.00 | $397,922.39 | 4.61% | |
| 1041 | Condominium (CDM) | $0.00 | $393,512.09 | 2.62% | |
| 1042 | AB-Chain RTB (RTB) | $0.02 | $392,788.09 | -3.81% | |
| 1043 | Rupee (RUP) | $0.01 | $392,377.75 | 26.42% | |
| 1044 | BiblePay (BBP) | $0.00 | $389,884.66 | 2.31% | |
| 1045 | Relex (RLX) * | $0.00 | $387,806.15 | 10.46% | |
| 1046 | MedicCoin (MEDIC) | $0.00 | $387,240.77 | -5.52% | |
| 1047 | Sexcoin (SXC) | $0.00 | $380,645.59 | -2.86% | |
| 1048 | JET8 (J8T) * | $0.00 | $380,349.67 | 6.94% | |
| 1049 | HeartBout (HB) | $0.01 | $377,846.29 | -4% | |
| 1050 | Noir (NOR) | $0.02 | $377,571.37 | 0.02% | |
| 1051 | FantasyGold (FGC) | $0.03 | $375,921.21 | -5.45% | |
| 1052 | DPRating (RATING) | $0.00 | $375,389.30 | 1.22% | |
| 1053 | Sapien (SPN) * | $0.00 | $374,586.77 | -0.65% | |
| 1054 | Paymon (PMNT) | $0.00 | $370,090.65 | -0.91% | |
| 1055 | InvestFeed (IFT) * | $0.00 | $370,026.33 | -6.38% | |
| 1056 | Elixir (ELIX) * | $0.01 | $369,379.17 | -16.83% | |
| 1057 | TrezarCoin (TZC) | $0.00 | $366,632.01 | -0.26% | |
| 1058 | BlockPay (BLOCKPAY) | $0.07 | $366,102.47 | 38.68% | |
| 1059 | Adelphoi (ADL) * | $0.02 | $364,236.52 | 1.11% | |
| 1060 | Zippie (ZIPT) | $0.00 | $363,211.22 | 1.29% | |
| 1061 | Matryx (MTX) * | $0.02 | $361,306.82 | 0.67% | |
| 1062 | Coin Lion (LION) | $0.01 | $361,199.90 | -3.56% | |
| 1063 | Puregold Token (PGT) | $0.03 | $358,674.61 | 27.45% | |
| 1064 | Voise (VOISE) * | $0.00 | $356,720.10 | -0.04% | |
| 1065 | 0xcert (ZXC) | $0.00 | $355,395.84 | 7.18% | |
| 1066 | PARETO Rewards (PARETO) * | $0.00 | $350,980.97 | 27.78% | |
| 1067 | eBitcoin (EBTC) | $0.02 | $350,683.87 | 1.61% | |
| 1068 | PWR Coin (PWR) | $0.00 | $348,007.06 | 1.08% | |
| 1069 | Kalkulus (KLKS) | $0.02 | $347,992.70 | -1.72% | |
| 1070 | Newbium (NEWB) | $0.01 | $345,784.50 | -14.34% | |
| 1071 | Sharechain (SSS) | $0.00 | $344,192.06 | 6.93% | |
| 1072 | Kryll (KRL) * | $0.03 | $343,977.30 | 0.51% | |
| 1073 | Ixcoin (IXC) | $0.02 | $341,190.26 | -5.23% | |
| 1074 | X-Cash (XCASH) | $0.00 | $341,186.09 | 6.23% | |
| 1075 | JSECOIN (JSE) | $0.00 | $340,844.32 | -5.36% | |
| 1076 | Neutron (NTRN) | $0.01 | $339,104.81 | -9.55% | |
| 1077 | Olive (OLE) | $0.00 | $338,317.50 | 1.45% | |
| 1078 | Bitz (BITZ) | $0.17 | $337,794.48 | % | |
| 1079 | Indorse Token (IND) * | $0.01 | $337,285.42 | -18.26% | |
| 1080 | AdHive (ADH) * | $0.00 | $337,076.20 | -8.57% | |
| 1081 | Zero (ZER) | $0.07 | $335,902.09 | -16.8% | |
| 1082 | Bela (BELA) | $0.01 | $334,373.14 | 8.42% | |
| 1083 | ATMChain (ATM) | $0.00 | $332,087.70 | 47.26% | |
| 1084 | Shard (SHARD) | $0.03 | $331,656.05 | 28.66% | |
| 1085 | ATBCoin (ATB) | $0.01 | $329,976.90 | -7.65% | |
| 1086 | Freyrchain (FREC) | $0.00 | $328,310.76 | 3.4% | |
| 1087 | Auxilium (AUX) | $0.00 | $326,248.63 | -3.2% | |
| 1088 | VeriME (VME) | $0.00 | $325,561.71 | -10.44% | |
| 1089 | QuadrantProtocol (EQUAD) | $0.00 | $325,334.68 | 5.22% | |
| 1090 | Commercium (CMM) | $0.01 | $324,261.91 | 5.97% | |
| 1091 | Beacon (BECN) | $0.07 | $323,984.95 | 5.86% | |
| 1092 | Equal (EQL) | $0.00 | $323,594.19 | -11.54% | |
| 1093 | Photon (PHO) | $0.00 | $322,695.33 | 55.75% | |
| 1094 | Denarius (D) | $0.08 | $322,508.32 | 3.97% | |
| 1095 | Universe (UNI) | $0.01 | $321,664.37 | 0.53% | |
| 1096 | Cypher (CYP) | $0.05 | $318,093.02 | 1.28% | |
| 1097 | FlypMe (FYP) | $0.02 | $317,573.86 | 26.42% | |
| 1098 | Payfair (PFR) | $0.00 | $317,018.04 | -10.57% | |
| 1099 | Gravity (GZRO) | $0.00 | $316,550.40 | -19.14% | |
| 1100 | Daneel (DAN) * | $0.01 | $315,537.83 | 0.22% | |
| 1101 | MetaMorph (METM) | $0.00 | $315,173.69 | -6.99% | |
| 1102 | Pesetacoin (PTC) * | $0.00 | $314,180.42 | -0.87% | |
| 1103 | Proton Token (PTT) | $0.00 | $313,819.84 | 5.89% | |
| 1104 | SmileyCoin (SMLY) | $0.00 | $313,729.69 | -0.7% | |
| 1105 | Pylon Network (PYLNT) | $0.75 | $313,405.09 | 29.32% | |
| 1106 | GCN Coin (GCN) | $0.00 | $312,319.91 | 25.04% | |
| 1107 | Maverick Chain (MVC) | $0.00 | $311,987.50 | -0.84% | |
| 1108 | Apollon (XAP) | $0.00 | $309,693.71 | -7.66% | |
| 1109 | IslaCoin (ISL) | $0.20 | $307,463.56 | 0.07% | |
| 1110 | Riecoin (RIC) | $0.01 | $307,276.88 | -0.69% | |
| 1111 | BitTokens (BXT) | $0.51 | $304,465.47 | -1.26% | |
| 1112 | The ChampCoin (TCC) | $0.00 | $300,459.21 | -5.37% | |
| 1113 | HyperStake (HYP) | $0.00 | $297,444.18 | 11.38% | |
| 1114 | NuShares (NSR) | $0.00 | $297,261.66 | 0.13% | |
| 1115 | Bob's Repair (BOB) * | $0.00 | $296,063.93 | -0.54% | |
| 1116 | Spectiv (SIG) * | $0.00 | $295,363.85 | 11.47% | |
| 1117 | imbrex (REX) * | $0.03 | $294,663.20 | 2.84% | |
| 1118 | BlitzPredict (XBP) * | $0.00 | $293,625.09 | -0.04% | |
| 1119 | BoutsPro (BOUTS) | $0.00 | $292,391.72 | -11.67% | |
| 1120 | PopularCoin (POP) | $0.00 | $292,293.39 | -50.06% | |
| 1121 | Bodhi [ETH] (BOE) | $0.02 | $289,286.06 | -1.51% | |
| 1122 | EverGreenCoin (EGC) | $0.02 | $285,295.45 | 5.65% | |
| 1123 | HunterCoin (HUC) | $0.01 | $283,291.62 | -1.05% | |
| 1124 | Trollcoin (TROLL) | $0.00 | $282,311.22 | -0.64% | |
| 1125 | Bitcoin Instant (BTI) | $0.00 | $280,293.36 | -49.55% | |
| 1126 | CryptoCarbon (CCRB) | $0.01 | $280,097.07 | -0.09% | |
| 1127 | BioCoin (BIO) | $0.00 | $279,473.59 | 3.85% | |
| 1128 | Tokenbox (TBX) | $0.02 | $277,190.73 | 0.74% | |
| 1129 | Sumokoin (SUMO) | $0.03 | $276,277.95 | -5.42% | |
| 1130 | Parkgene (GENE) | $0.00 | $272,087.12 | 2.08% | |
| 1131 | CYCLEAN (CCL) | $0.00 | $270,857.19 | 3.26% | |
| 1132 | ChainCoin (CHC) | $0.02 | $269,548.43 | -62.14% | |
| 1133 | Universal Cur... (UNIT) | $0.02 | $269,350.59 | 1.59% | |
| 1134 | MNPCoin (MNP) | $0.12 | $267,239.18 | 6.26% | |
| 1135 | Cryptosolartech (CST) | $0.00 | $266,227.22 | -0.91% | |
| 1136 | BunnyCoin (BUN) | $0.00 | $265,563.77 | 21.3% | |
| 1137 | TrustPlus (TRUST) | $0.01 | $265,392.82 | -17.36% | |
| 1138 | Etheera (ETA) | $0.00 | $264,949.37 | -35.91% | |
| 1139 | Starbase (STAR) * | $0.00 | $264,924.72 | 2.18% | |
| 1140 | Bitair (BTCA) | $0.00 | $264,840.80 | 2.02% | |
| 1141 | Actinium (ACM) | $0.04 | $264,000.96 | 0.15% | |
| 1142 | Naviaddress (NAVI) * | $0.00 | $261,606.78 | -0.1% | |
| 1143 | Next.exchange (NEXT) | $0.08 | $261,423.64 | -13.25% | |
| 1144 | VirtualCoin (VC) | $0.03 | $260,983.06 | -2.4% | |
| 1145 | LALA World (LALA) * | $0.00 | $255,793.93 | -10.5% | |
| 1146 | XOVBank (XOV) | $0.00 | $254,941.97 | -12.99% | |
| 1147 | InPay (INPAY) | $0.03 | $253,481.75 | -67.27% | |
| 1148 | Origin Sport (ORS) | $0.00 | $253,153.90 | 17.22% | |
| 1149 | Bitzeny (ZNY) | $0.00 | $252,988.18 | -4.11% | |
| 1150 | CryptoFlow (CFL) | $0.00 | $252,149.14 | 3.6% | |
| 1151 | Ether-1 (ETHO) | $0.01 | $249,524.69 | -14.66% | |
| 1152 | UnbreakableCoin (UNB) | $0.11 | $249,413.34 | -0.36% | |
| 1153 | TrakInvest (TRAK) | $0.00 | $249,145.29 | -23.29% | |
| 1154 | UltraNote Coin (XUN) | $0.00 | $247,004.29 | -8.62% | |
| 1155 | Bitcoin Zero (BZX) | $0.02 | $246,162.32 | -3.09% | |
| 1156 | Zetacoin (ZET) | $0.00 | $242,498.53 | 10.72% | |
| 1157 | Vcash (XVC) | $0.02 | $240,382.90 | -0.69% | |
| 1158 | LOCIcoin (LOCI) * | $0.01 | $240,082.80 | -7.34% | |
| 1159 | HoboNickels (HBN) | $0.00 | $239,052.19 | -11.07% | |
| 1160 | ClearCoin (XCLR) | $0.00 | $235,700.43 | 5.32% | |
| 1161 | Monkey Project (MONK) | $0.05 | $235,240.43 | 31.95% | |
| 1162 | Biotron (BTRN) | $0.00 | $234,395.73 | -1.59% | |
| 1163 | Orbitcoin (ORB) | $0.07 | $233,976.45 | -39.81% | |
| 1164 | Menlo One (ONE) | $0.00 | $233,604.17 | 31.55% | |
| 1165 | Auctus (AUC) | $0.01 | $233,435.72 | 1.79% | |
| 1166 | UCOM (UCOM) | $0.11 | $230,078.03 | 49.44% | |
| 1167 | Cryptonite (XCN) | $0.00 | $229,612.22 | 1.07% | |
| 1168 | Darcrus (DAR) | $0.02 | $229,508.60 | 12.01% | |
| 1169 | Ethereum Meta (ETHM) | $0.00 | $229,255.71 | -25.61% | |
| 1170 | GlobalToken (GLT) | $0.00 | $227,894.35 | -12.22% | |
| 1171 | Obsidian (ODN) | $0.00 | $226,687.77 | 1.11% | |
| 1172 | RealChain (RCT) | $0.00 | $226,336.54 | 2.56% | |
| 1173 | Chronos (CRX) | $0.00 | $223,510.91 | 7.63% | |
| 1174 | BlockMesh (BMH) | $0.00 | $222,617.01 | -6.53% | |
| 1175 | Quantis Network (QUAN) | $0.06 | $222,515.59 | -0.25% | |
| 1176 | Bitcurrency (BTCR) | $0.00 | $221,378.57 | 8.94% | |
| 1177 | Monoeci (XMCC) | $0.03 | $220,823.97 | 7.76% | |
| 1178 | SyncFab (MFG) * | $0.00 | $220,226.42 | 4.34% | |
| 1179 | Canada eCoin (CDN) | $0.00 | $219,122.34 | -8.5% | |
| 1180 | Block-Logic (BLTG) | $0.02 | $218,528.18 | 11.8% | |
| 1181 | Rookiecoin (RKC) | $0.00 | $218,299.96 | -19.14% | |
| 1182 | Nerves (NER) | $0.00 | $216,027.04 | -12.98% | |
| 1183 | IONChain (IONC) | $0.00 | $214,373.82 | 0.69% | |
| 1184 | Kolion (KLN) | $0.30 | $213,388.85 | 14.26% | |
| 1185 | View (VIEW) * | $0.01 | $208,309.28 | -35% | |
| 1186 | Zilbercoin (ZBC) | $0.02 | $208,251.47 | -21.41% | |
| 1187 | Soma (SCT) | $0.02 | $208,228.98 | -0.98% | |
| 1188 | Bonpay (BON) * | $0.02 | $207,803.92 | 0.44% | |
| 1189 | Zlancer (ZCG) | $0.10 | $207,756.03 | -0.63% | |
| 1190 | Akroma (AKA) | $0.01 | $206,250.75 | -0.54% | |
| 1191 | TENA (TENA) | $0.08 | $205,761.13 | -10.75% | |
| 1192 | Level Up Coin (LUC) * | $0.00 | $205,223.89 | 15.64% | |
| 1193 | HyperQuant (HQT) | $0.00 | $204,665.79 | -3.82% | |
| 1194 | BEAT (BEAT) | $0.00 | $204,581.24 | -3.12% | |
| 1195 | AudioCoin (ADC) | $0.00 | $204,348.90 | 5.24% | |
| 1196 | Freicoin (FRC) | $0.01 | $204,189.04 | 24.96% | |
| 1197 | Condensate (RAIN) | $0.00 | $200,387.48 | 21.29% | |
| 1198 | Forkcoin (FORK) | $0.04 | $200,380.28 | -1.29% | |
| 1199 | Creditbit (CRB) * | $0.01 | $199,661.05 | 10.56% | |
| 1200 | FujiCoin (FJC) | $0.00 | $197,920.25 | 2.75% | |
| 1201 | Blocklancer (LNC) * | $0.00 | $197,382.55 | -0.5% | |
| 1202 | Dash Green (DASHG) | $0.31 | $197,179.07 | -0.63% | |
| 1203 | LRM Coin (LRM) | $0.58 | $197,129.30 | 5.09% | |
| 1204 | KekCoin (KEK) | $0.02 | $196,415.03 | 1.05% | |
| 1205 | BitRewards (BIT) | $0.00 | $196,355.54 | -7.23% | |
| 1206 | Dinastycoin (DCY) | $0.00 | $196,184.58 | 51.62% | |
| 1207 | NEVERDIE (NDC) * | $0.00 | $196,035.93 | -11.23% | |
| 1208 | CryptalDash (CRD) | $0.01 | $195,171.98 | -0.19% | |
| 1209 | Kayicoin (KAYI) | $0.00 | $193,239.64 | -4% | |
| 1210 | Remicoin (RMC2) | $0.10 | $192,853.06 | 77.32% | |
| 1211 | No BS Crypto (NOBS) | $0.00 | $192,531.31 | -3.09% | |
| 1212 | KushCoin (KUSH) | $0.03 | $191,719.05 | 2.98% | |
| 1213 | Iungo (ING) | $0.00 | $191,438.09 | 5.46% | |
| 1214 | Aigang (AIX) * | $0.01 | $190,661.56 | -2.25% | |
| 1215 | PoSW Coin (POSW) | $0.00 | $190,558.56 | -7.66% | |
| 1216 | Decentralized... (DML) | $0.00 | $190,336.49 | 1.3% | |
| 1217 | SoMee.Social (ONG) | $0.00 | $188,997.40 | 5.5% | |
| 1218 | Tigercoin (TGC) | $0.00 | $188,870.60 | 28.98% | |
| 1219 | AC3 (AC3) | $0.00 | $188,856.78 | 30.29% | |
| 1220 | CFun (CFUN) | $0.00 | $188,651.64 | 3.38% | |
| 1221 | Alt.Estate token (ALT) | $0.00 | $188,275.07 | -2.39% | |
| 1222 | Argentum (ARG) | $0.02 | $187,847.50 | -46.66% | |
| 1223 | SatoshiMadness (MAD) * | $0.00 | $185,891.31 | -5.89% | |
| 1224 | Mao Zedong (MAO) | $0.03 | $184,596.31 | 1.07% | |
| 1225 | Elcoin (EL) | $0.02 | $184,577.64 | 10.95% | |
| 1226 | EtherGem (EGEM) | $0.01 | $182,484.68 | 3.77% | |
| 1227 | CrowdWiz (WIZ) | $0.02 | $182,249.78 | -1.97% | |
| 1228 | EXMR (EXMR) * | $0.02 | $181,754.10 | 6.17% | |
| 1229 | Zennies (ZENI) | $0.00 | $180,190.34 | -20.07% | |
| 1230 | Verify (CRED) * | $0.01 | $179,640.72 | -47.71% | |
| 1231 | CREA (CREA) | $0.01 | $179,502.38 | -1.3% | |
| 1232 | SIMDAQ (SMQ) | $0.01 | $178,884.27 | 22.28% | |
| 1233 | EUNOMIA (ENTS) | $0.00 | $178,306.61 | -1.77% | |
| 1234 | DCORP Utility (DRPU) | $0.05 | $177,974.29 | -5.66% | |
| 1235 | Hush (HUSH) | $0.03 | $176,944.69 | -11.61% | |
| 1236 | Oceanlab (OCL) | $0.00 | $175,524.44 | 27.03% | |
| 1237 | Mocrow (MCW) | $0.32 | $175,372.03 | -1.3% | |
| 1238 | ReeCoin (REE) | $0.00 | $175,206.14 | 0.51% | |
| 1239 | Bigbom (BBO) | $0.00 | $173,546.28 | 2.64% | |
| 1240 | Cazcoin (CAZ) | $0.00 | $173,153.66 | 17.35% | |
| 1241 | Chronologic (DAY) | $0.22 | $173,090.14 | 1.64% | |
| 1242 | Bitgem (BTG2) | $2.82 | $172,961.89 | -1.84% | |
| 1243 | Coinlancer (CL) | $0.00 | $171,085.98 | -26.91% | |
| 1244 | Tychocoin (TYCHO) | $0.03 | $171,073.70 | 108.47% | |
| 1245 | Shadow Token (SHDW) | $0.02 | $170,571.82 | 15.05% | |
| 1246 | Newton Coin P... (NCP) | $0.00 | $170,470.56 | 6.49% | |
| 1247 | bitGold (BITGOLD) | $894.42 | $169,044.83 | 8.81% | |
| 1248 | Aditus (ADI) * | $0.00 | $168,204.72 | -1.99% | |
| 1249 | DigitalPrice (DP) | $0.01 | $167,431.15 | -33.25% | |
| 1250 | FORCE (FOR) | $0.00 | $167,019.76 | 1.11% | |
| 1251 | CampusCoin (CMPCO) | $0.00 | $165,312.95 | 1.11% | |
| 1252 | Vsync (VSX) | $0.00 | $164,707.95 | -10.01% | |
| 1253 | Blockchain Ce... (BCDT) * | $0.01 | $164,301.19 | 0.06% | |
| 1254 | NetCoin (NET2) | $0.00 | $163,721.30 | 9.22% | |
| 1255 | Elacoin (ELC) | $0.40 | $163,473.33 | -1.73% | |
| 1256 | More Coin (MORE2) | $0.08 | $162,850.57 | 0.15% | |
| 1257 | SportyCo (SPF) * | $0.00 | $162,824.41 | 1.49% | |
| 1258 | STRAKS (STAK) | $0.01 | $162,063.61 | -8.28% | |
| 1259 | Sojourn (SOJ) | $0.33 | $161,666.03 | 262.72% | |
| 1260 | CyberFM (CYFM) | $0.00 | $161,249.99 | -2.92% | |
| 1261 | BBSCoin (BBS) | $0.00 | $161,108.79 | 13.02% | |
| 1262 | Yacoin (YAC) | $0.00 | $159,984.82 | 13.1% | |
| 1263 | CryptoEscudo (CESC) | $0.00 | $159,655.48 | 0.96% | |
| 1264 | PeepCoin (PCN) | $0.00 | $158,315.43 | -3.07% | |
| 1265 | SkyHub Coin (SHB) | $0.62 | $158,271.38 | -14.85% | |
| 1266 | bitJob (STU) | $0.00 | $158,152.48 | 34.08% | |
| 1267 | Mithril Ore (MORE) | $13.82 | $158,039.71 | 9.01% | |
| 1268 | Teloscoin (TELOS) | $0.00 | $156,274.18 | -8.57% | |
| 1269 | XMCT (XMCT) | $0.00 | $156,268.22 | -0.85% | |
| 1270 | EtherInc (ETI) | $0.00 | $155,858.41 | -8.22% | |
| 1271 | Prototanium (PR) | $0.79 | $155,575.50 | -15.13% | |
| 1272 | Nyancoin (NYAN) | $0.00 | $155,404.09 | 23.48% | |
| 1273 | DigiCube (CUBE) | $0.00 | $153,618.66 | -0.76% | |
| 1274 | ACE (TokenStars) (ACE) | $0.01 | $152,151.23 | 1.13% | |
| 1275 | Jetcoin (JET) * | $0.02 | $151,518.06 | -10.65% | |
| 1276 | Italian Lira (ITL) | $0.00 | $151,188.02 | -23.79% | |
| 1277 | 4NEW (KWATT) | $0.00 | $150,992.88 | -18.26% | |
| 1278 | Guncoin (GUN) | $0.00 | $150,694.71 | 13.94% | |
| 1279 | Elysian (ELY) * | $0.00 | $150,655.18 | -5.19% | |
| 1280 | Amon (AMN) * | $0.00 | $149,650.19 | -11.09% | |
| 1281 | Deutsche eMark (DEM) | $0.00 | $148,008.83 | 25.67% | |
| 1282 | MicroMoney (AMM) | $0.01 | $146,983.05 | 0.34% | |
| 1283 | Impleum (IMPL) | $0.04 | $146,516.72 | -7.49% | |
| 1284 | Magnet (MAG) | $0.00 | $145,129.69 | -2.58% | |
| 1285 | APR Coin (APR) | $0.03 | $144,772.97 | -1.69% | |
| 1286 | Cream (CRM) | $0.00 | $144,603.26 | 1.11% | |
| 1287 | Unify (UNIFY) | $0.01 | $144,346.58 | 32.84% | |
| 1288 | Webcoin (WEB) | $0.00 | $143,390.18 | 0.17% | |
| 1289 | ShareX (SEXC) | $0.00 | $143,323.01 | 1.99% | |
| 1290 | SCRIV NETWORK (SCRIV) | $0.01 | $143,292.69 | 10.89% | |
| 1291 | Suretly (SUR) | $0.61 | $142,977.11 | -2.03% | |
| 1292 | TrumpCoin (TRUMP) | $0.02 | $142,728.62 | 1.1% | |
| 1293 | Bytecent (BYC) | $0.06 | $141,261.39 | -12.98% | |
| 1294 | Gold Poker (GPKR) | $0.07 | $141,113.69 | 1.82% | |
| 1295 | Ellaism (ELLA) | $0.01 | $140,958.56 | -0.53% | |
| 1296 | FundRequest (FND) * | $0.00 | $140,937.82 | 1.51% | |
| 1297 | IrishCoin (IRL) | $0.00 | $138,979.78 | 777.73% | |
| 1298 | Absolute (ABS) | $0.02 | $138,875.88 | 2.71% | |
| 1299 | SnodeCoin (SND) * | $0.01 | $138,132.62 | -28.55% | |
| 1300 | Machinecoin (MAC) | $0.01 | $136,565.07 | -2.38% | |
| 1301 | DraftCoin (DFT) | $0.02 | $136,266.65 | -1.52% | |
| 1302 | CoinToGo (2GO) | $0.03 | $135,897.71 | -16.99% | |
| 1303 | SURETY (SURE) | $0.00 | $135,886.59 | -57.59% | |
| 1304 | DogeCash (DOGEC) | $0.04 | $135,857.42 | 1.17% | |
| 1305 | iDice (ICE) * | $0.09 | $135,082.77 | 25.43% | |
| 1306 | Philosopher S... (PHS) | $0.02 | $134,859.78 | 9.4% | |
| 1307 | Bitcoin Scrypt (BTCS) | $0.01 | $133,318.95 | -1.16% | |
| 1308 | iDealCash (DEAL) | $0.00 | $133,132.58 | 51.66% | |
| 1309 | MarteXcoin (MXT) | $0.04 | $131,338.95 | 36.93% | |
| 1310 | BitStation (BSTN) | $0.00 | $130,867.25 | 1.01% | |
| 1311 | ZINC (ZINC) | $0.03 | $130,289.33 | -28.45% | |
| 1312 | Leadcoin (LDC) * | $0.00 | $130,275.86 | -5.55% | |
| 1313 | Bitcoin Token (BTK) * | $0.00 | $129,761.22 | 20.59% | |
| 1314 | Bitcoinus (BITS) | $0.00 | $128,751.47 | -4.08% | |
| 1315 | Pigeoncoin (PGN) | $0.00 | $128,680.73 | -7.54% | |
| 1316 | Jesus Coin (JC) | $0.00 | $128,012.81 | 24.22% | |
| 1317 | FinCoin (FNC) | $0.01 | $127,816.26 | -9.45% | |
| 1318 | Bitradio (BRO) | $0.02 | $127,551.16 | 4.54% | |
| 1319 | Confido (CFD) | $0.01 | $126,387.00 | 8.93% | |
| 1320 | ShowHand (HAND) | $0.00 | $126,325.01 | 0.99% | |
| 1321 | Evotion (EVO) | $0.04 | $126,048.60 | 0.36% | |
| 1322 | GameUnits (UNITS) | $0.04 | $125,791.79 | -38.37% | |
| 1323 | GoHelpFund (HELP) | $0.04 | $124,924.44 | -1.32% | |
| 1324 | bitEUR (BITEUR) | $1.15 | $124,373.54 | 7.7% | |
| 1325 | Joulecoin (XJO) | $0.00 | $123,622.74 | -3.86% | |
| 1326 | Tokia (TKA) | $0.00 | $123,507.66 | 0.34% | |
| 1327 | nDEX (NDX) | $0.00 | $123,489.90 | -5.06% | |
| 1328 | BitWhite (BTW) | $0.00 | $123,380.88 | 2.72% | |
| 1329 | BunnyToken (BUNNY) | $0.00 | $122,998.37 | 1.42% | |
| 1330 | Helleniccoin (HNC) | $0.00 | $121,792.97 | 23.85% | |
| 1331 | WavesGo (WGO) | $0.01 | $121,584.75 | 25.08% | |
| 1332 | FirstCoin (FRST) | $0.00 | $121,329.02 | 30.51% | |
| 1333 | Mineum (MNM) | $0.01 | $121,281.85 | 27.15% | |
| 1334 | SpaceCoin (SPACE) | $0.01 | $119,793.95 | -1.08% | |
| 1335 | Ccore (CCO) | $0.07 | $119,518.65 | 354.72% | |
| 1336 | Lobstex (LOBS) | $0.01 | $119,391.03 | 30.19% | |
| 1337 | GlobalBoost-Y (BSTY) | $0.01 | $118,995.02 | 18.65% | |
| 1338 | Firecoin (FIRE) | $1.21 | $118,818.71 | -22.29% | |
| 1339 | GreenMed (GRMD) | $0.01 | $118,036.46 | -25.97% | |
| 1340 | XDNA (XDNA) | $0.04 | $117,989.21 | -4.4% | |
| 1341 | GenesisX (XGS) | $0.02 | $117,917.89 | 6.71% | |
| 1342 | Tracto (TRCT) | $0.00 | $117,393.00 | 9.4% | |
| 1343 | Fabric Token (FT) | $0.00 | $116,891.30 | 1.3% | |
| 1344 | Blackstar (BSTAR) | $0.00 | $116,489.09 | 29.15% | |
| 1345 | Enigma (XNG) | $0.16 | $116,246.04 | -15.46% | |
| 1346 | PENG (PENG) | $0.00 | $116,115.09 | 24.58% | |
| 1347 | Linx (LINX) | $0.00 | $115,734.05 | 0.76% | |
| 1348 | BLOC.MONEY (BLOC) | $0.01 | $115,727.78 | 2.84% | |
| 1349 | Intelligent T... (ITT) * | $0.01 | $115,112.58 | 20.44% | |
| 1350 | Tidex Token (TDX) | $0.01 | $115,059.73 | 5.44% | |
| 1351 | Mindexcoin (MIC) | $0.00 | $115,003.04 | 1.95% | |
| 1352 | WCOIN (WIN) | $0.03 | $114,678.18 | -1.06% | |
| 1353 | Arion (ARION) | $0.02 | $114,488.32 | 3.13% | |
| 1354 | Xios (XIOS) | $0.05 | $113,882.52 | -9.23% | |
| 1355 | Pulse (PULSE) | $0.01 | $113,784.93 | % | |
| 1356 | Digital Insur... (DIT) | $0.00 | $113,612.41 | 16.97% | |
| 1357 | Iridium (IRD) | $0.01 | $113,464.11 | 3.82% | |
| 1358 | PutinCoin (PUT) | $0.00 | $112,423.28 | 22.44% | |
| 1359 | DIBCOIN (DIBC) | $0.02 | $111,677.00 | -71.2% | |
| 1360 | Transcodium (TNS) | $0.00 | $111,519.61 | -3.14% | |
| 1361 | MASTERNET (MASH) | $0.00 | $111,485.04 | 14.12% | |
| 1362 | Hurify (HUR) | $0.00 | $110,894.50 | -1.68% | |
| 1363 | TokenDesk (TDS) | $0.01 | $110,721.79 | 2.95% | |
| 1364 | Crave (CRAVE) | $0.01 | $110,335.88 | 38.62% | |
| 1365 | Sterlingcoin (SLG) | $0.03 | $110,207.02 | -11.85% | |
| 1366 | QuazarCoin (QCN) | $0.02 | $109,455.82 | 8.15% | |
| 1367 | Megacoin (MEC) | $0.00 | $108,819.48 | 1.09% | |
| 1368 | TagCoin (TAG) | $0.02 | $108,453.90 | 0.68% | |
| 1369 | Abjcoin (ABJ) | $0.01 | $108,167.33 | 131.77% | |
| 1370 | PayCoin (XPY) | $0.01 | $108,010.74 | 19.85% | |
| 1371 | Rupaya (RUPX) | $0.00 | $106,852.23 | 17.07% | |
| 1372 | Emphy (EPY) | $0.01 | $106,469.15 | 0.27% | |
| 1373 | Engagement Token (ENGT) | $0.00 | $106,158.62 | -2.66% | |
| 1374 | Ethereum Cash (ECASH) | $0.01 | $105,635.47 | 2.09% | |
| 1375 | Moin (MOIN) | $0.01 | $104,804.10 | 3.7% | |
| 1376 | WomenCoin (WOMEN) | $0.00 | $104,613.31 | 10.5% | |
| 1377 | Scorecoin (SCORE) | $0.00 | $103,962.69 | -15.1% | |
| 1378 | Debitcoin (DBTC) | $0.01 | $103,007.92 | 9.4% | |
| 1379 | Vivid Coin (VIVID) | $0.02 | $101,025.27 | -5.73% | |
| 1380 | Jury.Online T... (JOT) | $0.01 | $100,709.11 | -7.84% | |
| 1381 | AllSafe (ASAFE2) | $0.01 | $99,861.76 | 3.44% | |
| 1382 | Advanced Inte... (AIB) | $0.00 | $99,668.23 | 3.53% | |
| 1383 | PitisCoin (PTS) | $0.00 | $98,519.37 | -33.36% | |
| 1384 | Aegeus (AEG) | $0.00 | $97,364.80 | -1.1% | |
| 1385 | FUTURAX (FTXT) | $0.00 | $97,163.10 | -3.21% | |
| 1386 | AgrolifeCoin (AGLC) | $0.00 | $96,755.90 | 1.11% | |
| 1387 | Digitalcoin (DGC) | $0.00 | $96,534.11 | -3.45% | |
| 1388 | Evimeria (EVI) | $0.00 | $96,197.57 | -6.1% | |
| 1389 | Prime-XI (PXI) | $0.00 | $94,854.77 | 12.04% | |
| 1390 | AdCoin (ACC) * | $0.01 | $94,392.29 | 2.25% | |
| 1391 | EOT Token (EOT) | $0.00 | $91,981.71 | 5.26% | |
| 1392 | BriaCoin (BRIA) | $0.12 | $91,977.35 | -4.75% | |
| 1393 | Datarius Credit (DTRC) | $0.00 | $91,845.71 | 1.2% | |
| 1394 | HempCoin (HMP) | $0.00 | $91,348.77 | -3.94% | |
| 1395 | InflationCoin (IFLT) | $0.00 | $90,456.85 | -2.47% | |
| 1396 | Adzcoin (ADZ) | $0.00 | $89,919.20 | 2.15% | |
| 1397 | Bitcloud (BTDX) | $0.00 | $88,804.38 | 4.12% | |
| 1398 | Pure (PURE) | $0.01 | $88,001.47 | 4.92% | |
| 1399 | Bitcoin Planet (BTPL) | $0.01 | $86,580.07 | 34.78% | |
| 1400 | Bitsum (BSM) | $0.00 | $86,091.19 | 44.35% | |
| 1401 | Bitnation (XPAT) * | $0.00 | $86,084.52 | 7.68% | |
| 1402 | Crypto (CTO) | $0.01 | $85,357.25 | -0.53% | |
| 1403 | Magi (XMG) | $0.01 | $84,813.54 | 1.46% | |
| 1404 | Shekel (JEW) | $0.00 | $84,574.35 | 9.65% | |
| 1405 | Advanced Tech... (ARC) * | $0.00 | $84,157.34 | 2.98% | |
| 1406 | Dorado (DOR) | $0.00 | $82,693.39 | -0.99% | |
| 1407 | KZ Cash (KZC) | $0.04 | $82,336.37 | 2.39% | |
| 1408 | CoExistCoin (COXST) | $0.00 | $81,127.64 | 136.55% | |
| 1409 | Spots (SPT) | $0.00 | $80,970.21 | 0.83% | |
| 1410 | Commodity Ad ... (CDX) | $0.00 | $79,723.66 | 4.17% | |
| 1411 | Ignition (IC) | $0.08 | $79,691.25 | 6.4% | |
| 1412 | PlatinumBAR (XPTX) | $0.04 | $77,960.41 | -11.33% | |
| 1413 | Authorship (ATS) | $0.00 | $77,010.88 | -2.76% | |
| 1414 | ProCurrency (PROC) | $0.00 | $74,627.88 | 11.03% | |
| 1415 | Herbalist Token (HERB) | $0.00 | $74,160.46 | -3.54% | |
| 1416 | Orbis Token (OBT) | $0.00 | $74,000.15 | -35.17% | |
| 1417 | Citadel (CTL) * | $0.01 | $73,863.17 | 41.05% | |
| 1418 | Blocknode (BND) | $0.00 | $73,662.52 | -37.24% | |
| 1419 | LanaCoin (LANA) | $0.00 | $73,541.83 | -13% | |
| 1420 | vSlice (VSL) * | $0.00 | $73,363.49 | 1.11% | |
| 1421 | VIVO (VIVO) | $0.02 | $73,165.50 | 8.76% | |
| 1422 | Startcoin (START) | $0.00 | $73,067.06 | -2.39% | |
| 1423 | Open Trading ... (OTN) | $0.04 | $72,920.82 | -26.08% | |
| 1424 | CannaCoin (CCN) | $0.02 | $72,679.02 | -18.77% | |
| 1425 | Shilling (SH) | $0.01 | $72,671.66 | -26.57% | |
| 1426 | bitcoin2network (B2N) | $0.00 | $72,395.66 | -6.97% | |
| 1427 | Bitblocks (BBK) * | $0.00 | $72,157.88 | 32.26% | |
| 1428 | KWHCoin (KWH) | $0.00 | $72,124.47 | -0.24% | |
| 1429 | TravelNote (TVNT) | $0.03 | $70,817.29 | 18.03% | |
| 1430 | Bitcoin Red (BTCRED) | $0.00 | $70,374.04 | 14.11% | |
| 1431 | PAWS Fund (PAWS) | $0.38 | $70,355.64 | -17.8% | |
| 1432 | Thingschain (TIC) | $0.00 | $70,081.77 | -22.71% | |
| 1433 | Fivebalance (FBN) | $0.00 | $69,977.14 | -5.95% | |
| 1434 | Azart (AZART) | $0.02 | $69,695.16 | 60.15% | |
| 1435 | Ride My Car (RIDE) | $0.00 | $69,125.59 | 3.82% | |
| 1436 | OP Coin (OPC) | $0.00 | $69,009.79 | -33.93% | |
| 1437 | ModulTrade (MTRC) | $0.00 | $68,071.88 | -21.94% | |
| 1438 | ZoZoCoin (ZZC) | $0.03 | $67,677.41 | -11.17% | |
| 1439 | Uro (URO) | $0.06 | $67,461.83 | -4.62% | |
| 1440 | XGOX (XGOX) | $0.00 | $67,296.54 | -26.43% | |
| 1441 | Micromines (MICRO) | $0.00 | $66,755.21 | 37.89% | |
| 1442 | ZeusNetwork (ZEUS) | $0.00 | $66,738.56 | 25.88% | |
| 1443 | Innova (INN) | $0.01 | $66,700.80 | 1.28% | |
| 1444 | ChanCoin (CHAN) | $0.01 | $66,448.26 | -0.46% | |
| 1445 | Crystal Token (CYL) | $0.12 | $65,832.27 | 13.71% | |
| 1446 | HUZU (HUZU) | $0.03 | $65,164.86 | -5.06% | |
| 1447 | Castle (CSTL) | $0.01 | $63,823.82 | 5.58% | |
| 1448 | QUINADS (QUIN) | $0.00 | $62,975.78 | -6.37% | |
| 1449 | Viuly (VIU) * | $0.00 | $61,285.58 | 1.08% | |
| 1450 | Madcoin (MDC) | $0.03 | $61,270.16 | -16.13% | |
| 1451 | AquariusCoin (ARCO) | $0.03 | $61,135.27 | -7.79% | |
| 1452 | Bitcedi (BXC) | $0.01 | $60,606.53 | -2.28% | |
| 1453 | Archetypal Ne... (ACTP) | $0.00 | $60,206.82 | 774.89% | |
| 1454 | MMOCoin (MMO) | $0.00 | $59,898.47 | -20.8% | |
| 1455 | Octanox (OTX) | $0.01 | $59,533.52 | -22.14% | |
| 1456 | WITChain (WIT) | $0.00 | $59,396.38 | -0.45% | |
| 1457 | VapersCoin (VPRC) | $0.00 | $59,001.99 | -6.96% | |
| 1458 | TOKYO (TOKC) | $0.00 | $58,944.64 | 0.94% | |
| 1459 | Version (V) | $0.00 | $58,751.99 | 51.61% | |
| 1460 | ArbitrageCT (ARCT) * | $0.00 | $58,392.12 | -1.39% | |
| 1461 | Plancoin (PLAN) | $0.00 | $58,296.46 | 0.28% | |
| 1462 | Octoin Coin (OCC) | $0.10 | $58,156.33 | -23.41% | |
| 1463 | Xonecoin (XOC) | $0.14 | $58,075.50 | % | |
| 1464 | PKG Token (PKG) | $0.00 | $57,599.30 | 0.41% | |
| 1465 | Xchange (XCG) | $0.01 | $57,287.74 | -5.94% | |
| 1466 | Regalcoin (REC) | $0.00 | $56,692.80 | -13.21% | |
| 1467 | MustangCoin (MST) | $0.09 | $56,622.69 | -15.73% | |
| 1468 | Jewels (JWL) | $0.00 | $56,603.43 | 19.39% | |
| 1469 | Crystal Clear (CCT) | $0.01 | $56,432.70 | 1.42% | |
| 1470 | IGToken (IG) | $0.00 | $56,346.17 | -12.01% | |
| 1471 | Printerium (PRX) | $0.00 | $56,335.14 | -19.8% | |
| 1472 | Creatio (XCRE) | $0.00 | $56,201.58 | -28.07% | |
| 1473 | BDT Token (BDT) | $0.00 | $54,966.72 | -16.24% | |
| 1474 | Provoco Token (VOCO) | $0.00 | $54,770.74 | -7.04% | |
| 1475 | LeaCoin (LEA) | $0.00 | $54,313.80 | 99.8% | |
| 1476 | Tourist Token (TOTO) | $0.00 | $54,313.41 | 2.41% | |
| 1477 | Litecoin Plus (LCP) | $0.02 | $53,566.39 | -0.92% | |
| 1478 | Qurito (QURO) | $0.01 | $53,271.41 | 0.32% | |
| 1479 | ICOBID (ICOB) | $0.00 | $53,271.27 | 4.58% | |
| 1480 | Roofs (ROOFS) | $0.00 | $53,070.77 | -0.18% | |
| 1481 | Jiyo (JIYO) | $0.01 | $53,023.50 | 0.82% | |
| 1482 | Thunderstake (TSC) | $0.00 | $52,917.19 | 47.16% | |
| 1483 | JobsCoin (JOBS) | $0.00 | $52,877.20 | -1.57% | |
| 1484 | BumbaCoin (BUMBA) | $0.00 | $52,691.95 | 228.63% | |
| 1485 | Useless Ether... (UET) | $0.01 | $52,180.49 | 0.1% | |
| 1486 | WARP (WARP) | $0.05 | $51,113.67 | 10.9% | |
| 1487 | Ethereum Gold (ETG) | $0.00 | $50,801.45 | -3.5% | |
| 1488 | Peony (PNY) | $0.00 | $50,746.44 | -11.85% | |
| 1489 | Ultimate Secu... (USC) | $0.00 | $50,652.26 | 1.08% | |
| 1490 | RouletteToken (RLT) * | $0.00 | $50,412.09 | 1.07% | |
| 1491 | Help The Home... (HTH) | $0.00 | $49,811.58 | 109.16% | |
| 1492 | Virtacoinplus (XVP) | $0.00 | $49,662.60 | 3.96% | |
| 1493 | Block-Chain.com (BC) | $0.00 | $49,373.67 | 11.97% | |
| 1494 | ZetaMicron (ZMC) | $0.00 | $49,189.27 | -0.14% | |
| 1495 | VikkyToken (VIKKY) | $0.00 | $48,588.19 | 1.42% | |
| 1496 | RPICoin (RPI) | $0.00 | $48,379.37 | 32.28% | |
| 1497 | SONO (ALTCOM) | $0.12 | $48,336.68 | 0.29% | |
| 1498 | MCAP (MCAP) * | $0.00 | $48,059.74 | 1.55% | |
| 1499 | DAPPSTER (DLISK) | $0.00 | $47,781.50 | -24.64% | |
| 1500 | ROIyal Coin (ROCO) | $0.16 | $47,626.60 | -36.33% | |
| 1501 | Ripto Bux (RBX) | $0.00 | $47,501.64 | 127.66% | |
| 1502 | Mincoin (MNC) | $0.01 | $47,327.91 | 1.96% | |
| 1503 | SteepCoin (STEEP) | $0.00 | $47,151.14 | -3.47% | |
| 1504 | Bolivarcoin (BOLI) | $0.00 | $46,909.47 | 10.91% | |
| 1505 | Catcoin (CAT2) | $0.01 | $46,380.27 | -14.93% | |
| 1506 | Zenswap Netwo... (ZNT) | $0.00 | $46,359.01 | 10.48% | |
| 1507 | ELTCOIN (ELTCOIN) * | $0.00 | $46,270.55 | -24.22% | |
| 1508 | Bitether (BTR) | $0.00 | $46,232.81 | 0.33% | |
| 1509 | Thore Cash (TCH) | $0.00 | $46,092.59 | 2.36% | |
| 1510 | Garlicoin (GRLC) | $0.00 | $46,089.25 | 8.4% | |
| 1511 | SONO (SONO) | $0.04 | $46,078.98 | 0.88% | |
| 1512 | CacheCoin (CACH) | $0.01 | $45,736.83 | 43.74% | |
| 1513 | Sola Token (SOL) * | $0.00 | $45,524.13 | 4.85% | |
| 1514 | BigUp (BIGUP) | $0.00 | $45,131.29 | 17.21% | |
| 1515 | BitcoiNote (BTCN) | $0.00 | $44,944.31 | -8.93% | |
| 1516 | Knekted (KNT) | $0.00 | $44,343.60 | 67.41% | |
| 1517 | GoldBlocks (GB) | $0.00 | $44,274.47 | 4.92% | |
| 1518 | Bitdeal (BDL) | $0.00 | $44,257.93 | -31.34% | |
| 1519 | Olympic (OLMP) | $0.00 | $44,128.93 | -26.53% | |
| 1520 | Arepacoin (AREPA) | $0.00 | $43,824.96 | -6.56% | |
| 1521 | PIECoin (PIE) | $0.00 | $43,680.88 | 46.8% | |
| 1522 | HealthyWormCoin (WORM) | $0.00 | $43,299.03 | 12.55% | |
| 1523 | Typerium (TYPE) | $0.00 | $42,857.58 | 2.09% | |
| 1524 | SAKECOIN (SAKE) | $0.00 | $42,808.46 | -10.81% | |
| 1525 | Dragonglass (DGS) * | $0.00 | $42,679.30 | 200.37% | |
| 1526 | Fujinto (NTO) | $0.00 | $42,624.89 | -0.95% | |
| 1527 | Granite (GRN) | $0.00 | $42,442.55 | -6.52% | |
| 1528 | Onix (ONX) | $0.00 | $42,411.18 | -4.24% | |
| 1529 | Solarflarecoin (SFC) | $0.00 | $42,353.54 | -3.78% | |
| 1530 | VectorAI (VEC2) | $0.00 | $42,076.48 | -14.12% | |
| 1531 | Bionic (BNC0) | $0.00 | $41,891.57 | 9.04% | |
| 1532 | Digiwage (WAGE) | $0.00 | $41,810.27 | 4.06% | |
| 1533 | EZOOW (EZW) | $0.00 | $41,704.63 | 105.78% | |
| 1534 | Compound Coin (COMP) | $0.00 | $40,811.82 | -34.32% | |
| 1535 | Kurrent (KURT) | $0.00 | $40,287.05 | -35.77% | |
| 1536 | Dalecoin (DALC) * | $0.07 | $40,194.77 | -9.52% | |
| 1537 | Beatcoin (XBTS) | $0.03 | $40,051.37 | -2.95% | |
| 1538 | PrimeStone (PSC) | $0.01 | $40,009.53 | 8.47% | |
| 1539 | Graphcoin (GRPH) | $0.00 | $39,992.14 | 14.07% | |
| 1540 | Ammo Reloaded (AMMO) | $0.00 | $39,973.72 | 14.76% | |
| 1541 | MindCoin (MND) | $0.00 | $39,935.50 | -24.34% | |
| 1542 | QYNO (QNO) | $0.04 | $39,547.17 | -15.61% | |
| 1543 | Virtacoin (VTA) | $0.00 | $37,931.05 | 26.47% | |
| 1544 | GoldPieces (GP) | $0.03 | $37,868.36 | -26.36% | |
| 1545 | Joincoin (J) | $0.01 | $37,714.38 | -4.64% | |
| 1546 | SONDER (SNR) | $0.00 | $37,654.74 | 1.32% | |
| 1547 | CompuCoin (CPN) | $0.00 | $37,590.28 | -7.01% | |
| 1548 | Dreamcoin (DRM) | $0.01 | $37,549.34 | 73.81% | |
| 1549 | TajCoin (TAJ) | $0.00 | $37,487.46 | -3.17% | |
| 1550 | CatoCoin (CATO) | $0.01 | $37,097.50 | -17.97% | |
| 1551 | PyrexCoin (PYX) | $0.00 | $36,852.51 | 7.98% | |
| 1552 | Nekonium (NUKO) | $0.00 | $36,851.24 | 92.18% | |
| 1553 | 8Bit (8BIT) | $0.03 | $36,787.21 | 1.11% | |
| 1554 | Project Coin (PRJ) | $0.01 | $36,318.41 | 10.48% | |
| 1555 | EagleX (EGX) | $0.00 | $36,288.96 | -25.58% | |
| 1556 | TEAM (TokenSt... (TEAM) | $0.00 | $36,074.42 | 7.52% | |
| 1557 | Neural Protocol (NRP) | $0.00 | $35,911.17 | 16.66% | |
| 1558 | Copico (XCPO) | $0.00 | $35,459.45 | -7.49% | |
| 1559 | Pure (PUREX) | $0.00 | $35,157.07 | 3.8% | |
| 1560 | Minereum (MNE) * | $0.01 | $35,048.91 | 4.01% | |
| 1561 | Numus (NMS) | $0.01 | $34,966.69 | 0.61% | |
| 1562 | Bitcoin W Spe... (BWS) | $0.00 | $34,797.91 | 2.95% | |
| 1563 | Eurocoin (EUC) | $0.00 | $34,671.32 | 52.84% | |
| 1564 | Posscoin (POSS) | $0.00 | $34,414.66 | 1.32% | |
| 1565 | Digital Money... (DMB) | $0.00 | $33,912.92 | 49.43% | |
| 1566 | Waletoken (WTN) | $0.00 | $33,907.81 | -7.97% | |
| 1567 | LetItRide (LIR) | $0.00 | $33,797.61 | -2.29% | |
| 1568 | ExchangeN (EXN) | $0.01 | $33,727.45 | -1.15% | |
| 1569 | Virta Unique ... (VUC) | $0.00 | $33,554.91 | 2.63% | |
| 1570 | Marijuanacoin (MAR) | $0.02 | $33,410.95 | -18.61% | |
| 1571 | Nitro (NOX) * | $0.00 | $33,384.48 | 0.8% | |
| 1572 | Shivers (SHVR) | $0.00 | $33,342.67 | 2.91% | |
| 1573 | PLNcoin (PLNC) | $0.00 | $33,056.24 | 8.18% | |
| 1574 | Orlycoin (ORLY) | $0.00 | $33,022.85 | -28.21% | |
| 1575 | Sparks (SPK) | $0.01 | $32,980.44 | 0.09% | |
| 1576 | Gossipcoin (GOSS) | $0.00 | $32,947.02 | -2.6% | |
| 1577 | Cashcoin (CASH) | $0.00 | $32,733.81 | -9.26% | |
| 1578 | Pakcoin (PAK) | $0.00 | $32,669.82 | 1.42% | |
| 1579 | X-Coin (XCO) | $0.00 | $32,555.67 | -0.29% | |
| 1580 | ACRE (ACRE) | $0.01 | $32,476.38 | 0.1% | |
| 1581 | ParallelCoin (DUO) | $0.10 | $32,277.17 | 7.57% | |
| 1582 | AdultChain (XXX) | $0.00 | $32,272.34 | 13.71% | |
| 1583 | AceD (ACED) | $0.01 | $31,976.93 | 2.15% | |
| 1584 | CyberMusic (CYMT) | $0.00 | $31,913.25 | -78.2% | |
| 1585 | PluraCoin (PLURA) | $0.00 | $31,888.70 | 43.25% | |
| 1586 | Impact (IMX) | $0.00 | $31,863.89 | 102.15% | |
| 1587 | Senderon (SDRN) | $0.00 | $31,855.64 | 55.6% | |
| 1588 | Dystem (DTEM) | $0.01 | $31,509.89 | 3.08% | |
| 1589 | PostCoin (POST) | $0.00 | $31,509.64 | -6.32% | |
| 1590 | Litecred (LTCR) | $0.00 | $30,907.27 | -19.13% | |
| 1591 | Cheesecoin (CHEESE) | $0.00 | $30,779.46 | 187.4% | |
| 1592 | Decentralized... (DATP) | $0.00 | $30,596.39 | 2.78% | |
| 1593 | FLiK (FLIK) | $0.00 | $30,512.10 | 158.17% | |
| 1594 | Printex (PRTX) | $0.00 | $30,475.99 | 18.91% | |
| 1595 | Bank Coin (BANK) | $0.00 | $30,295.15 | 30.68% | |
| 1596 | VoteCoin (VOT) | $0.00 | $30,234.98 | 12.88% | |
| 1597 | SmartCoin (SMC) | $0.00 | $30,020.21 | 1.09% | |
| 1598 | BLAST (BLAST) | $0.00 | $29,891.43 | -25.42% | |
| 1599 | FolmCoin (FLM) | $0.00 | $29,736.39 | 33.7% | |
| 1600 | Qvolta (QVT) | $0.00 | $29,557.03 | 211.56% | |
| 1601 | Bitcoin Adult (BTAD) | $0.00 | $29,499.35 | 2.26% | |
| 1602 | Zealium (NZL) | $0.00 | $29,399.65 | 4.04% | |
| 1603 | Cryptojacks (CJ) | $0.00 | $29,280.09 | 1.08% | |
| 1604 | Zoomba (ZBA) | $0.00 | $29,180.92 | 17.57% | |
| 1605 | Titcoin (TIT) | $0.00 | $29,174.29 | 7.82% | |
| 1606 | BROTHER (BRAT) * | $0.00 | $29,160.33 | -0.31% | |
| 1607 | Sub Invest (SUBX) | $0.00 | $29,158.33 | 72.85% | |
| 1608 | Luna Coin (LUNA) | $0.02 | $29,140.86 | -3.32% | |
| 1609 | Adrenaline (ADN) | $0.00 | $29,088.22 | -31.97% | |
| 1610 | Credence Coin (CRDNC) | $0.01 | $29,079.38 | 0.53% | |
| 1611 | BZLCOIN (BZL) | $0.01 | $29,052.12 | 2.45% | |
| 1612 | ConnectJob (CJT) | $0.00 | $28,997.28 | 59.06% | |
| 1613 | Grimcoin (GRIM) | $0.00 | $28,890.07 | -10.86% | |
| 1614 | Evil Coin (EVIL) | $0.00 | $28,883.22 | 6.71% | |
| 1615 | PRiVCY (PRIV) | $0.00 | $28,825.75 | 9.55% | |
| 1616 | Dix Asset (DIX) | $0.00 | $28,692.14 | -3.05% | |
| 1617 | Centurion (CNT) | $0.00 | $28,670.98 | -27.77% | |
| 1618 | Desire (DSR) | $0.00 | $28,610.55 | 2.37% | |
| 1619 | PayCon (CON) | $0.00 | $28,598.64 | 2.24% | |
| 1620 | Carebit (CARE) * | $0.00 | $28,543.47 | 10.03% | |
| 1621 | Neuro (NRO) | $0.00 | $28,537.34 | 32.66% | |
| 1622 | Zurcoin (ZUR) | $0.00 | $28,469.04 | -0.83% | |
| 1623 | Trident Group (TRDT) | $0.02 | $28,040.81 | 29.25% | |
| 1624 | Slevin (SLEVIN) | $0.00 | $27,803.09 | 0.35% | |
| 1625 | Escroco (ESC) | $0.01 | $27,555.32 | 60.35% | |
| 1626 | Zayedcoin (ZYD) | $0.00 | $27,281.02 | 3.39% | |
| 1627 | Peerguess (GUESS) | $0.00 | $27,265.87 | 11.27% | |
| 1628 | DarexTravel (DART) | $0.00 | $27,130.26 | -2% | |
| 1629 | Veltor (VLT) | $0.05 | $27,012.60 | -10.07% | |
| 1630 | Master Swiscoin (MSCN) | $0.00 | $26,897.70 | 0.11% | |
| 1631 | iBTC (IBTC) | $0.00 | $26,806.07 | -15.59% | |
| 1632 | CryptoInsight (TKR) | $0.00 | $26,387.43 | 0.23% | |
| 1633 | DROXNE (DRXNE) | $0.00 | $26,376.38 | 0.19% | |
| 1634 | JavaScript Token (JS) | $0.00 | $26,306.75 | 18.12% | |
| 1635 | GeyserCoin (GSR) | $0.03 | $26,073.59 | 102.52% | |
| 1636 | Gold Pressed ... (GPL) | $0.10 | $25,478.72 | -10.49% | |
| 1637 | NevaCoin (NEVA) | $0.01 | $25,420.06 | 7.46% | |
| 1638 | JIYO (JIYOX) | $0.00 | $25,192.60 | 106.27% | |
| 1639 | Cabbage (CAB) | $0.00 | $24,976.82 | 13.11% | |
| 1640 | SmartFox (FOX) | $0.02 | $24,900.84 | -1.77% | |
| 1641 | Visio (VISIO) | $0.00 | $24,799.52 | -7.23% | |
| 1642 | Flaxscript (FLAX) | $0.00 | $24,750.72 | 2.02% | |
| 1643 | GambleCoin (GMCN) | $0.00 | $24,693.98 | 25.98% | |
| 1644 | Fitrova (FRV) | $0.00 | $24,610.67 | -31.22% | |
| 1645 | Eryllium (ERY) | $0.00 | $24,585.24 | 15.01% | |
| 1646 | BitCoal (COAL) | $0.01 | $24,584.10 | 59.83% | |
| 1647 | Phonecoin (PHON) | $0.00 | $24,280.53 | -0.43% | |
| 1648 | GeertCoin (GEERT) | $0.00 | $24,200.10 | 5.6% | |
| 1649 | DeusCoin (DEUS) | $0.00 | $24,159.30 | 6.04% | |
| 1650 | Atheios (ATH) | $0.00 | $24,131.95 | 3.61% | |
| 1651 | Fintab (FNTB) | $0.01 | $23,730.34 | 14.51% | |
| 1652 | SpeedCash (SCS) | $0.04 | $23,719.50 | 54.54% | |
| 1653 | Safe Trade Coin (XSTC) | $0.00 | $23,488.34 | 0.49% | |
| 1654 | High Voltage (HVCO) | $0.02 | $23,459.68 | 18.37% | |
| 1655 | C-Bit (XCT) | $0.00 | $23,406.31 | -25.18% | |
| 1656 | Independent M... (IMS) | $0.00 | $23,066.76 | 5.84% | |
| 1657 | BERNcash (BERN) | $0.00 | $23,006.10 | 20.43% | |
| 1658 | Torcoin (TOR) | $0.07 | $22,593.04 | 7.7% | |
| 1659 | Qbic (QBIC) | $0.00 | $22,558.95 | 47.5% | |
| 1660 | Rhenium (XRH) | $0.00 | $22,351.46 | 43.61% | |
| 1661 | Mirai (MRI) | $0.01 | $22,241.54 | 7.75% | |
| 1662 | Elysium (ELS) | $0.00 | $21,971.01 | -2.62% | |
| 1663 | Eternity (ENT) | $0.00 | $21,247.69 | 12.71% | |
| 1664 | Mainstream Fo... (MFTU) | $0.00 | $20,124.24 | -1.08% | |
| 1665 | Iconic (ICON) | $0.03 | $19,811.54 | 1.02% | |
| 1666 | Bitvolt (VOLT) | $0.00 | $19,685.88 | 1.74% | |
| 1667 | PosEx (PEX) | $0.01 | $19,623.12 | 7.57% | |
| 1668 | BnrtxCoin (BNX) | $0.00 | $19,571.61 | -9.68% | |
| 1669 | FUNCoin (FUNC) | $0.00 | $19,396.53 | -63.12% | |
| 1670 | Dinero (DIN) | $0.00 | $18,893.59 | -0.88% | |
| 1671 | Bionic (BNC) * | $0.00 | $17,783.11 | 8.85% | |
| 1672 | BipCoin (BIP) | $0.01 | $17,721.51 | 5.65% | |
| 1673 | empowr coin (EMPR) | $0.00 | $16,473.61 | -10.32% | |
| 1674 | KingN Coin (KNC2) | $8.19 | $16,444.85 | -1.45% | |
| 1675 | Italo (XTA) | $0.01 | $16,324.95 | -19.59% | |
| 1676 | StarCash Network (STARS) | $0.02 | $16,120.17 | -51.02% | |
| 1677 | DeltaChain (DELTA) | $0.00 | $15,425.92 | 26.72% | |
| 1678 | Joint Ventures (JOINT) | $0.00 | $15,307.78 | -1.69% | |
| 1679 | INDINODE (XIND) | $0.00 | $15,164.27 | 0.19% | |
| 1680 | MiloCoin (MILO) | $0.00 | $14,315.20 | % | |
| 1681 | Havy (HAVY) | $0.00 | $14,211.35 | 3.47% | |
| 1682 | GlassCoin (GLS) | $0.00 | $14,199.22 | -18.12% | |
| 1683 | FuzzBalls (FUZZ) | $0.00 | $14,144.29 | 103.26% | |
| 1684 | Kubera Coin (KBR) | $0.00 | $13,847.60 | 4.58% | |
| 1685 | MFIT COIN (MFIT) | $0.01 | $13,731.41 | 102.45% | |
| 1686 | BioBar (BIOB) | $0.02 | $13,486.43 | 4.21% | |
| 1687 | SOILcoin (SOIL) | $0.00 | $13,280.89 | -8.41% | |
| 1688 | Cryptrust (CTRT) | $0.00 | $12,900.46 | -1.91% | |
| 1689 | IXTUS Edutain... (IXE) | $0.00 | $12,868.08 | -16.43% | |
| 1690 | Ether Kingdom... (IMP) | $0.02 | $12,293.98 | 2.12% | |
| 1691 | Phantomx (PNX) | $0.00 | $11,470.33 | -19.99% | |
| 1692 | KUN (KUN) | $5.52 | $11,036.11 | 0.74% | |
| 1693 | Kronecoin (KRONE) | $0.00 | $11,004.50 | -23.52% | |
| 1694 | Nyerium (NYEX) | $0.00 | $10,942.05 | -13.86% | |
| 1695 | Cthulhu Offer... (OFF) | $0.00 | $10,782.90 | -3.11% | |
| 1696 | Dollar Online (DOLLAR) | $0.01 | $10,555.65 | -13.27% | |
| 1697 | PonziCoin (PONZI) | $0.01 | $10,473.70 | 38.21% | |
| 1698 | Argus (ARGUS) | $0.01 | $10,434.81 | 30.8% | |
| 1699 | Staker (STR) | $0.01 | $10,274.56 | -33.64% | |
| 1700 | AnarchistsPrime (ACP) | $0.00 | $10,167.92 | 17.1% | |
| 1701 | YoloCash (YLC) | $0.00 | $9,592.30 | -2.24% | |
| 1702 | Interzone (ITZ) | $0.00 | $9,584.50 | -41.55% | |
| 1703 | BitCoin One (BTCONE) | $0.00 | $9,364.85 | -8.41% | |
| 1704 | Wild Beast Block (WBB) | $0.05 | $9,349.99 | -40.99% | |
| 1705 | Pioneer Coin (PCOIN) | $0.00 | $8,666.43 | 2.7% | |
| 1706 | Rawcoin (XRC) | $0.01 | $8,512.01 | -23.93% | |
| 1707 | Rocketcoin (ROCK) * | $0.00 | $8,471.32 | 13.61% | |
| 1708 | iBank (IBANK) | $0.00 | $8,358.17 | 2.04% | |
| 1709 | BitQuark (BTQ) * | $0.00 | $7,862.06 | -25.05% | |
| 1710 | PAXEX (PAXEX) | $0.00 | $7,761.73 | -82.46% | |
| 1711 | Cyber Movie C... (CMCT) | $0.00 | $7,567.38 | 11.48% | |
| 1712 | Theresa May Coin (MAY) | $0.00 | $7,386.04 | -32.06% | |
| 1713 | Bitcoin X (BTX) | $0.00 | $7,170.48 | -12.29% | |
| 1714 | LiteCoin Ultra (LTCU) | $0.01 | $7,104.57 | 5.07% | |
| 1715 | Alpha Coin (APC) | $0.00 | $6,748.26 | 3.03% | |
| 1716 | Cannation (CNNC) | $0.00 | $6,727.13 | -14.56% | |
| 1717 | Coinonat (CXT) | $0.00 | $6,579.95 | -2.88% | |
| 1718 | BenjiRolls (BENJI) | $0.00 | $5,988.17 | 40.48% | |
| 1719 | WhaleCoin (WHL) | $0.00 | $5,984.69 | -12.49% | |
| 1720 | NodeCoin (NODC) | $0.00 | $5,952.35 | -31.75% | |
| 1721 | Ragnarok (RAGNA) | $0.00 | $5,820.43 | 35.61% | |
| 1722 | EcoCoin (ECO) | $0.00 | $5,687.53 | -11.65% | |
| 1723 | SocialCoin (SOCC) | $0.00 | $5,412.21 | 3.36% | |
| 1724 | BowsCoin (BSC) | $0.00 | $5,362.76 | -52.41% | |
| 1725 | Tokugawa (TOK) | $0.01 | $5,127.40 | 1.83% | |
| 1726 | SongCoin (SONG) | $0.00 | $4,663.80 | -31.55% | |
| 1727 | Concoin (CONX) | $0.00 | $3,666.93 | 51.96% | |
| 1728 | Allion (ALL) | $0.00 | $3,625.81 | -7.62% | |
| 1729 | BitAsean (BAS) | $0.00 | $3,592.93 | 49.63% | |
| 1730 | HomeBlockCoin (HBC) | $0.00 | $3,414.22 | -67.1% | |
| 1731 | LiteBitcoin (LBTC) | $0.00 | $3,148.20 | 1.79% | |
| 1732 | Coimatic 2.0 (CTIC2) | $0.00 | $3,146.03 | 85.73% | |
| 1733 | DACH Coin (DACH) | $0.00 | $2,942.58 | -47.61% | |
| 1734 | Ourcoin (OUR) | $0.00 | $2,731.02 | -14.21% | |
| 1735 | Coimatic 3.0 (CTIC3) | $0.00 | $2,683.48 | 3.44% | |
| 1736 | CaliphCoin (CALC) | $0.00 | $2,453.98 | -23.1% | |
| 1737 | Ulatech (ULA) | $0.01 | $2,422.64 | -0.41% | |
| 1738 | Save and Gain (SANDG) | $0.00 | $2,282.95 | 62.95% | |
| 1739 | Vault Coin (VLTC) | $0.00 | $2,145.49 | -5.23% | |
| 1740 | Coupecoin (COUPE) | $0.00 | $1,800.26 | -66.83% | |
| 1741 | Magnum (MGM) | $0.00 | $1,775.38 | 0.93% | |
| 1742 | CrevaCoin (CREVA) | $0.00 | $1,409.72 | -3.17% | |
| 1743 | PlayerCoin (PLACO) | $0.00 | $1,246.43 | -39.85% | |
| 1744 | Abulaba (AAA) | $0.00 | $1,129.12 | -93.14% | |
| 1745 | Benz (BENZ) | $0.00 | $1,015.83 | -10.09% | |
| 1746 | PRCoin (PRC) | $0.00 | $982.65 | -49.45% | |
| 1747 | Ebittree Coin (EBT) | $0.00 | $935.34 | 1.58% | |
| 1748 | Asiadigicoin (ADCN) | $0.00 | $893.55 | -68.06% | |
| 1749 | EagleCoin (EAGLE) * | $0.00 | $819.69 | -81.75% | |
| 1750 | SHADE Token (SHADE) | $0.00 | $730.78 | 74.94% | |
| 1751 | Tristar Coin (TSTR) | $0.00 | $350.18 | -12.57% | |
| 1752 | YENTEN (YTN) | $0.00 | $321.19 | -4.1% | |
| 1753 | PizzaCoin (PIZZA) | $0.00 | $234.86 | -32.69% | |
| 1754 | POLY AI (AI) | $0.00 | $188.73 | -5.1% | |
| 1755 | LevoPlus (LVPS) | $0.00 | $129.85 | -73.36% | |
| 1756 | CJs (CJS) | $0.08 | $129.04 | 61.38% | |
| 1757 | RusGas (RGS) | $0.00 | $116.46 | -8.7% | |
| 1758 | BitF (BITF) | $0.00 | $71.95 | -1.02% | |
| 1759 | Bolenum (BLN) | $0.00 | $34.74 | -1% | |
| 1760 | FuturXe (FXE) | $0.00 | $30.04 | 8.68% |