Default Currency:

Top Coins and Tokens

Latest prices as of Jan 23, 2019, 9:32:30 AM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.

* Designates ERC20 Ethereum tokens.

Rank Name Price Market Cap Change (24 Hours)
1 Bitcoin (BTC) $3,602.97 $63,040,148,618.91 1.06%
2 XRP (XRP) $0.32 $13,051,500,291.33 0.28%
3 Ethereum (ETH) $118.69 $12,406,119,927.45 1.29%
4 Bitcoin Cash (BCH) $129.96 $2,284,871,646.29 6.66%
5 EOS (EOS) * $2.45 $2,216,371,753.07 4.16%
6 Tether (USDT) * $1.01 $2,038,311,376.46 -0.15%
7 Stellar (XLM) $0.10 $1,983,229,559.10 0.82%
8 Litecoin (LTC) $31.80 $1,912,659,134.85 2.46%
9 TRON (TRX) * $0.03 $1,748,624,600.85 1.83%
10 Bitcoin SV (BSV) $75.57 $1,328,536,301.76 1.07%
11 Cardano (ADA) $0.04 $1,129,885,303.15 2.32%
12 IOTA (IOT) $0.31 $848,867,077.91 2.99%
13 Binance Coin (BNB) * $6.53 $843,353,928.38 1.08%
14 Monero (XMR) $45.46 $760,961,381.36 1.43%
15 Dash (DASH) $72.73 $624,285,522.25 3.88%
16 NEM (XEM) $0.06 $504,904,396.58 0.45%
17 NEO (NEO) $7.64 $496,898,104.83 1.91%
18 Ethereum Classic (ETC) $4.36 $469,426,009.35 2.34%
19 USD Coin (USDC) $1.01 $333,031,956.21 -0.13%
20 Maker (MKR) * $454.43 $330,928,101.49 3.32%
21 Waves (WAVES) $3.17 $317,203,283.50 26.33%
22 Zcash (ZEC) $52.80 $302,745,590.93 1.38%
23 Tezos (XTZ) $0.42 $253,044,797.88 -0.71%
24 VeChain (VET) * $0.00 $246,440,277.10 3.17%
25 Dogecoin (DOGE) $0.00 $241,452,127.48 -1.92%
26 TrueUSD (TUSD) $1.01 $209,841,879.83 -0.12%
27 Ontology (ONT) $0.61 $196,720,318.84 3.67%
28 Bitcoin Gold (BTG) $11.19 $194,902,507.86 0.56%
29 Pundi X (NPXS) $0.00 $189,869,116.00 -2.13%
30 Qtum (QTUM) * $2.07 $184,782,297.30 1.87%
31 Zilliqa (ZIL) * $0.02 $183,962,583.94 1.33%
32 OmiseGO (OMG) * $1.30 $181,700,855.23 1.29%
33 Chainlink (LINK) $0.51 $180,174,115.17 -1.48%
34 0x (ZRX) * $0.29 $168,647,877.54 2.85%
35 Augur (REP) * $14.67 $161,415,407.33 -3.86%
36 Decred (DCR) $17.31 $159,187,585.58 2.13%
37 Basic Attenti... (BAT) * $0.12 $151,744,777.16 1.72%
38 Lisk (LSK) $1.22 $139,210,795.90 0.94%
39 Paxos Standar... (PAX) $1.01 $138,699,428.44 0.05%
40 Steem (STEEM) $0.42 $127,249,298.54 4.53%
41 Nano (NANO) $0.94 $124,956,689.11 6.98%
42 Bitcoin Diamond (BCD) $0.79 $121,233,563.09 1.35%
43 Bytecoin (BCN) $0.00 $113,452,646.91 0.55%
44 DigiByte (DGB) $0.01 $111,242,403.00 5.1%
45 ICON (ICX) * $0.23 $109,699,673.69 2.87%
46 Revain (R) $0.22 $107,664,869.97 1.08%
47 Stratis (STRAT) $1.07 $105,959,597.87 12.53%
48 BitShares (BTS) $0.04 $105,804,571.69 0.36%
49 Verge (XVG) $0.01 $101,381,568.21 1.72%
50 Siacoin (SC) $0.00 $100,017,876.36 3.12%
51 Hshare (HSR) $2.26 $98,469,624.74 -30.01%
52 Aeternity (AE) * $0.42 $97,524,940.19 1.23%
53 PACcoin (PAC) $0.00 $97,085,632.76 -4.61%
54 Holo (HOT) $0.00 $94,044,787.33 -0.72%
55 Gemini Dollar (GUSD) $1.01 $93,948,921.94 0.16%
56 Bytom (BTM) * $0.08 $84,348,127.10 9.79%
57 IOST (IOST) * $0.01 $81,049,499.26 5.48%
58 SuperNET (UNITY) $103.81 $80,741,808.15 -9.35%
59 Status (SNT) * $0.02 $77,236,969.70 0.19%
60 Komodo (KMD) $0.66 $73,551,773.72 2.61%
61 Dai (DAI) * $1.00 $72,983,599.57 -0.21%
62 Loopring (LRC) * $0.09 $72,351,265.80 3.09%
63 Populous (PPT) * $1.32 $70,546,098.94 2.52%
64 Factom (FCT) $7.70 $67,341,204.41 -10.2%
65 Golem (GNT) * $0.07 $63,082,889.30 2.12%
66 ODEM (ODE) * $0.28 $61,827,447.34 -4.6%
67 Aurora (AOA) $0.01 $61,445,329.89 -0.92%
68 Electroneum (ETN) $0.01 $59,827,965.90 -4.41%
69 PayPie (PPP) * $0.72 $59,002,605.93 %
70 Cryptonex (CNX) $1.06 $58,818,308.76 0.37%
71 Ardor (ARDR) $0.06 $57,635,181.58 1.23%
72 REPO (REPO) $0.52 $56,888,251.89 -8.33%
73 ETERNAL TOKEN (XET) $0.82 $55,503,871.17 23.42%
74 MaidSafeCoin (MAID) $0.12 $53,418,283.73 0.68%
75 Huobi Token (HT) $1.05 $52,474,207.05 0.08%
76 Insight Chain (INB) $0.30 $49,898,278.84 2.9%
77 Mixin (XIN) $111.59 $49,891,256.01 -2.45%
78 HyperCash (HC) $1.12 $48,842,901.84 3.29%
79 Waltonchain (WTC) * $1.13 $46,139,827.33 2.11%
80 Project Pai (PAI) $0.04 $45,023,368.96 -5.2%
81 Ark (ARK) $0.40 $43,310,829.96 -0.53%
82 PIVX (PIVX) $0.74 $42,253,286.20 2.22%
83 Buggyra Coin ... (BCZERO) $0.02 $41,352,421.23 -16.06%
84 ReddCoin (RDD) $0.00 $41,290,325.19 17.57%
85 Decentraland (MANA) * $0.04 $41,203,014.95 2.71%
86 ARBITRAGE (ARB) $9.36 $40,819,355.02 73.98%
87 TenX (PAY) * $0.35 $39,700,676.59 -6.16%
88 Ravencoin (RVN) $0.01 $39,106,412.33 18.87%
89 KuCoin Shares (KCS) $0.43 $38,884,095.15 -1.91%
90 Power Ledger (POWR) * $0.10 $38,864,761.46 -1.09%
91 Dentacoin (DCN) * $0.00 $37,777,708.51 -2.79%
92 THETA (THETA) * $0.05 $37,365,291.25 11.82%
93 Aion (AION) * $0.13 $36,548,899.26 1.6%
94 DigixDAO (DGD) * $18.12 $36,245,870.39 1.36%
95 Polymath (POLY) * $0.12 $35,815,388.60 4.25%
96 Crypto.com (MCO) * $2.24 $35,416,000.79 1.04%
97 MonaCoin (MONA) $0.54 $35,394,467.69 0.16%
98 Zcoin (XZC) $5.33 $35,339,447.96 4.5%
99 GXChain (GXS) $0.58 $35,072,981.27 1.81%
100 Wanchain (WAN) $0.33 $35,050,992.45 0.37%
101 Apollo Currency (APL) $0.00 $34,727,067.37 -13.45%
102 WAX (WAX) * $0.04 $34,515,198.81 0.78%
103 STASIS EURS (EURS) $1.11 $34,418,295.38 0.01%
104 Linkey (LKY) $0.69 $34,416,486.39 2.56%
105 Nexo (NEXO) $0.06 $34,068,524.05 2.54%
106 Bancor (BNT) * $0.55 $33,971,462.41 1.71%
107 Elastos (ELA) $2.19 $31,822,675.02 0.62%
108 aelf (ELF) * $0.11 $31,663,799.73 4.81%
109 MOAC (MOAC) $0.49 $30,736,236.78 2.74%
110 Crypto.com Chain (CRO) $0.01 $30,314,683.90 -1.6%
111 Metaverse ETP (ETP) $0.55 $30,226,869.98 2.22%
112 QASH (QASH) * $0.08 $29,134,995.86 -3.87%
113 Veritaseum (VERI) * $13.32 $28,636,666.12 14.88%
114 QuarkChain (QKC) $0.04 $28,377,867.71 3.54%
115 Loom Network (LOOM) * $0.05 $28,015,216.60 2.01%
116 FunFair (FUN) * $0.00 $27,612,615.52 -8.09%
117 ERA (ERA) $0.08 $27,270,933.15 -2.94%
118 Enjin Coin (ENJ) * $0.04 $26,987,069.71 5.18%
119 Nxt (NXT) $0.03 $26,966,227.00 0.42%
120 Mithril (MITH) $0.05 $26,633,540.55 4.73%
121 SingularityNET (AGI) * $0.05 $26,483,363.99 5.86%
122 Voxels (VOX) $0.13 $26,450,760.00 -5.98%
123 Horizen (ZEN) $4.57 $25,794,729.02 -1.66%
124 Optimal Shelf... (OSA) $0.03 $25,607,234.26 -1.34%
125 NULS (NULS) * $0.41 $25,593,329.81 1.42%
126 Nebulas (NAS) $0.56 $25,395,033.01 -0.16%
127 Credo (CREDO) * $0.05 $25,067,327.91 6.58%
128 WaykiChain (WICC) $0.13 $24,825,517.34 -0.99%
129 Particl (PART) $3.05 $24,645,569.90 -4.17%
130 Bitcoin Private (BTCP) $1.19 $24,510,971.80 -8.75%
131 Digitex Futures (DGTX) $0.03 $24,122,366.51 3.01%
132 Syscoin (SYS) $0.04 $24,035,336.80 2.18%
133 Kin (KIN) * $0.00 $23,668,935.09 6.47%
134 Eidoo (EDO) * $0.80 $23,324,825.05 0.06%
135 MobileGo (MGO) * $0.23 $23,267,093.99 -8.04%
136 Centrality (CENNZ) $0.03 $23,104,387.00 33.3%
137 Byteball Bytes (GBYTE) $33.29 $22,603,970.92 3.16%
138 CyberMiles (CMT) * $0.03 $22,401,739.45 -0.28%
139 Nexus (NXS) $0.37 $22,335,876.15 4.47%
140 Gas (GAS) $2.19 $22,173,530.67 3.75%
141 Enigma (ENG) * $0.29 $21,921,893.63 6.52%
142 Gold Bits Coin (GBC) $0.20 $21,575,259.81 -12.48%
143 Kyber Network (KNC) * $0.14 $21,470,397.79 2.24%
144 OneRoot Network (RNT) $0.07 $20,461,355.78 16.77%
145 BOScoin (BOS) $0.04 $20,453,970.33 -3.89%
146 HYCON (HYC) $0.01 $20,249,676.67 3.67%
147 Dragonchain (DRGN) * $0.08 $19,707,540.30 -1.14%
148 Santiment Net... (SAN) * $0.31 $19,557,251.94 1.08%
149 ProximaX (XPX) $0.00 $19,223,540.04 1.61%
150 Storj (STORJ) * $0.14 $19,205,324.00 2.23%
151 SALT (SALT) * $0.24 $19,146,078.84 8.37%
152 TomoChain (TOMO) $0.32 $18,580,866.92 11.41%
153 Nectar (NEC) $0.22 $18,474,832.08 1.75%
154 Dent (DENT) * $0.00 $18,371,758.40 1.28%
155 Civic (CVC) * $0.05 $18,337,667.73 2.92%
156 Bread (BRD) * $0.20 $18,185,967.55 1.85%
157 Quant (QNT) * $1.86 $18,160,537.62 -3.04%
158 Cube (AUTO) $0.00 $18,018,279.25 8.29%
159 Maximine Coin (MXM) $0.01 $17,905,566.16 -0.47%
160 Substratum (SUB) * $0.05 $17,592,626.33 2.28%
161 Odyssey (OCN) $0.00 $17,575,732.11 -1.11%
162 Ethos (ETHOS) $0.18 $17,021,555.55 -2.15%
163 SIRIN LABS Token (SRN) * $0.03 $16,871,020.46 0.07%
164 Spectre.ai Di... (SXDT) * $0.20 $16,810,317.01 -1.08%
165 Cindicator (CND) * $0.01 $16,761,462.72 1.71%
166 Request Network (REQ) * $0.02 $16,525,226.00 1.08%
167 TokenClub (TCT) $0.03 $16,315,887.68 -2.98%
168 Iconomi (ICN) * $0.16 $16,227,433.37 0.94%
169 iExec RLC (RLC) * $0.20 $16,122,369.18 -0.45%
170 Genesis Vision (GVT) * $3.61 $15,991,596.85 4.34%
171 Neblio (NEBL) $1.14 $15,905,628.76 2.43%
172 Cortex (CTXC) $0.11 $15,731,370.58 3.45%
173 Tokenomy (TEN) $0.08 $15,439,724.34 -2.08%
174 Groestlcoin (GRS) $0.21 $15,210,806.20 1.66%
175 LockTrip (LOC) * $1.02 $15,200,174.29 -0.17%
176 Gifto (GTO) * $0.03 $15,143,385.02 -0.14%
177 Edgeless (EDG) * $0.15 $15,044,008.08 -8.92%
178 TrueChain (TRUE) $0.25 $14,954,385.10 10.95%
179 Smartlands (SLT) * $2.90 $14,795,197.73 1.26%
180 Storm (STORM) * $0.00 $14,787,914.36 0.76%
181 GoChain (GO) $0.02 $14,533,508.35 1.83%
182 XYO (XYO) $0.00 $14,447,093.59 3.87%
183 Bibox Token (BIX) $0.13 $14,435,649.94 2.32%
184 Unobtanium (UNO) $71.57 $14,302,849.47 2.49%
185 Mainframe (MFT) * $0.00 $14,272,882.65 2.3%
186 THEKEY (TKY) $0.00 $14,033,522.57 3.47%
187 Moeda Loyalty... (MDA) * $0.71 $13,891,455.03 2.05%
188 Telcoin (TEL) * $0.00 $13,738,400.97 10.57%
189 FLO (FLO) $0.09 $13,429,340.58 17.32%
190 Lisk Machine ... (LML) $0.11 $13,355,400.63 0.02%
191 Bezant (BZNT) $0.03 $13,233,926.76 3.1%
192 Aragon (ANT) * $0.45 $13,220,366.74 -3.14%
193 BnkToTheFuture (BFT) $0.02 $13,191,701.61 1.23%
194 Qubitica (QBIT) $4.70 $13,172,039.64 3.24%
195 Ignis (IGNIS) $0.02 $13,074,779.74 4.46%
196 Emercoin (EMC) $0.30 $13,021,281.80 0.21%
197 Po.et (POE) * $0.01 $12,993,787.76 1.26%
198 Streamr DATAcoin (DATA) $0.02 $12,966,996.97 1.7%
199 BridgeCoin (BCO) $0.48 $12,941,717.31 4.04%
200 Everus (EVR) $0.03 $12,874,708.93 13.05%
201 Red Pulse (RPX) $0.02 $12,560,416.16 -4.63%
202 Peercoin (PPC) $0.49 $12,368,578.22 3.13%
203 Gnosis (GNO) * $11.20 $12,367,608.08 -1.01%
204 IoTeX (IOTX) * $0.01 $12,301,800.28 3.59%
205 Skycoin (SKY) $1.02 $12,260,928.79 3.4%
206 Republic Prot... (REN) * $0.02 $12,242,713.82 3.81%
207 PumaPay (PMA) $0.00 $12,065,080.33 2.51%
208 Energi (NRG) $0.99 $12,055,051.49 -4.37%
209 BLOCKv (VEE) * $0.01 $12,019,028.63 2.32%
210 Dynamic Tradi... (DTR) * $0.01 $11,963,938.04 -5.34%
211 Vertcoin (VTC) $0.25 $11,876,734.85 6.93%
212 SmartCash (SMART) * $0.01 $11,868,367.90 0.49%
213 Paragon (PRG) * $0.18 $11,827,344.79 12.78%
214 APIS (APIS) * $0.00 $11,385,352.27 36.04%
215 Raiden Networ... (RDN) * $0.22 $11,305,536.80 2.99%
216 Wagerr (WGR) $0.06 $11,289,538.43 4.68%
217 NavCoin (NAV) $0.17 $11,151,427.29 2.02%
218 VIBE (VIBE) * $0.04 $11,053,588.02 6.85%
219 Pillar (PLR) * $0.04 $11,043,086.59 10.96%
220 TokenPay (TPAY) $0.70 $11,033,006.48 0.86%
221 Matrix AI Net... (MAN) * $0.07 $11,026,735.72 4.05%
222 Timicoin (TMC) $0.04 $10,997,029.56 21.75%
223 OST (OST) * $0.02 $10,970,590.88 2.67%
224 Dropil (DROP) $0.00 $10,960,883.67 -0.3%
225 MediBloc [ERC20] (MEDX) $0.00 $10,831,529.64 1.37%
226 Everipedia (IQ) $0.00 $10,795,103.85 1.81%
227 DMarket (DMT) * $0.21 $10,756,607.68 0.69%
228 Credits (CS) $0.07 $10,732,646.71 -2.82%
229 PLATINCOIN (PLC) $15.21 $10,644,451.79 -2.85%
230 Namecoin (NMC) $0.72 $10,599,909.72 4.36%
231 Exchange Union (XUC) $5.29 $10,579,320.00 -2.41%
232 Blocknet (BLOCK) $1.90 $10,529,198.91 -0.6%
233 Quantstamp (QSP) * $0.02 $10,494,320.62 3.26%
234 Steem Dollars (SBD) $0.96 $10,458,523.26 4.11%
235 Nucleus Vision (NCASH) * $0.00 $10,447,691.03 3.08%
236 Neumark (NEU) * $0.22 $10,338,162.62 8.73%
237 StarCoin (KST) $0.01 $10,335,729.52 54.88%
238 Ambrosus (AMB) * $0.07 $10,317,341.43 3.37%
239 Fusion (FSN) $0.35 $10,287,921.06 -2.5%
240 Insolar (INS) * $0.31 $10,218,493.78 1.67%
241 Agrello (DLT) * $0.12 $10,212,876.03 -0.81%
242 SaluS (SLS) $10.08 $10,201,503.00 18.66%
243 Gulden (NLG) $0.02 $10,087,109.07 0.89%
244 RChain (RHOC) $0.03 $10,067,844.03 0.36%
245 Universa (UTNP) $0.01 $10,036,666.43 2.34%
246 UTRUST (UTK) * $0.02 $9,931,174.59 3.67%
247 Nasdacoin (NSD) $0.52 $9,889,763.66 1.01%
248 PRIZM (PZM) $0.13 $9,762,550.51 -8.66%
249 Wings (WINGS) * $0.10 $9,723,879.78 -0.62%
250 Swarm (SWM) * $0.13 $9,575,995.12 0.56%
251 Own (CHX) $0.13 $9,513,963.54 8.2%
252 Boolberry (BBR) $0.76 $9,453,683.59 2.34%
253 ETHLend (LEND) * $0.01 $9,381,274.81 3.78%
254 SmartMesh (SMT) $0.01 $9,321,648.01 3.32%
255 STACS (STACS) $0.02 $9,319,333.11 4.94%
256 Scry.info (DDD) $0.02 $9,316,077.38 -2.23%
257 Metal (MTL) * $0.24 $9,312,643.67 5.34%
258 CWV Chain (CWV) $0.00 $9,311,720.61 -4.83%
259 Game.com (GTC) * $0.01 $9,306,538.73 -0.01%
260 Breezecoin (BRZC) $0.24 $9,296,133.18 18.41%
261 Einsteinium (EMC2) $0.04 $9,184,547.84 -0.32%
262 Loopring [NEO] (LRN) $0.08 $9,075,940.28 -0.26%
263 SophiaTX (SPHTX) $0.03 $9,064,275.77 -5.7%
264 Waves Communi... (WCT) * $0.90 $8,964,899.93 19.71%
265 Ubiq (UBQ) $0.21 $8,962,371.10 0.65%
266 DEX (DEX) $0.05 $8,951,504.11 -63.47%
267 Interplanetar... (IPBC) $0.18 $8,873,752.54 2.81%
268 Ruff (RUFF) $0.01 $8,841,854.50 2.65%
269 IHT Real Esta... (IHT) $0.01 $8,795,598.57 13.75%
270 CoinUs (CNUS) $0.03 $8,689,386.82 -2.73%
271 Envion (EVN) * $0.08 $8,621,731.57 3.09%
272 Quantum Resis... (QRL) * $0.15 $8,621,012.11 -0.86%
273 Cashbery Coin (CBC) $0.12 $8,598,763.63 -8.1%
274 ZrCoin (ZRC) $2.15 $8,488,924.15 22.2%
275 WhiteCoin (XWC) $0.03 $8,482,785.11 3.51%
276 808Coin (808) $0.00 $8,428,719.04 25.84%
277 Tael (WABI) $0.15 $8,403,340.63 17.82%
278 Crypterium (CRPT) * $0.10 $8,360,800.36 6.11%
279 Vitae (VITAE) $0.67 $8,175,593.04 1.14%
280 AdEx (ADX) * $0.11 $8,150,143.25 9.71%
281 Melon (MLN) * $7.51 $8,091,340.25 6.11%
282 United Trader... (UTT) $0.22 $8,071,846.09 -7.87%
283 Trade Token X (TIOX) $0.09 $7,993,394.95 0.24%
284 Machine Xchan... (MXC) $0.01 $7,860,605.94 -2.15%
285 SONM (SNM) * $0.02 $7,768,083.98 3.07%
286 DigitalNote (XDN) $0.00 $7,734,455.76 8.35%
287 High Performa... (HPB) $0.20 $7,696,491.82 -0.18%
288 Moss Coin (MOC) $0.03 $7,691,650.15 -2.86%
289 smARTOFGIVING (AOG) $0.13 $7,603,285.93 -0.31%
290 Trade Token (TIO) * $0.08 $7,578,601.08 0.08%
291 IoT Chain (ITC) * $0.11 $7,561,407.39 1.59%
292 BitBay (BAY) $0.01 $7,557,319.75 2.62%
293 Burst (BURST) $0.00 $7,555,817.72 0.73%
294 Time New Bank (TNB) $0.00 $7,492,106.76 3.32%
295 AMO Coin (AMO) * $0.00 $7,408,883.09 1.09%
296 DecentBet (DBET) $0.04 $7,394,729.10 14.03%
297 district0x (DNT) * $0.01 $7,390,647.29 2.47%
298 LEOcoin (LEO) $0.07 $7,386,369.09 2.35%
299 Lunyr (LUN) * $3.21 $7,377,142.48 69.96%
300 Mobius (MOBI) $0.01 $7,352,968.83 3.66%
301 Red Pulse Pho... (PHX) $0.01 $7,319,993.63 6.95%
302 Viacoin (VIA) $0.32 $7,313,714.76 3.31%
303 Quanta Utilit... (QNTU) $0.00 $7,273,829.83 28.87%
304 Noah Coin (NOAH) $0.00 $7,245,272.81 8.14%
305 Selfkey (KEY) $0.00 $7,223,254.21 3.25%
306 Arcblock (ABT) * $0.07 $7,220,567.53 7.76%
307 SingularDTV (SNGLS) * $0.01 $7,217,696.61 4.2%
308 VITE (VITE) $0.02 $7,121,294.72 4.77%
309 ALQO (ALQO) $0.13 $7,078,852.68 -7.02%
310 COSS (COSS) * $0.06 $7,045,040.03 -6.46%
311 NKN (NKN) $0.02 $6,971,631.34 -6.25%
312 WePower (WPR) * $0.01 $6,936,923.50 1.34%
313 Electra (ECA) $0.00 $6,859,552.94 1.66%
314 Cryptaur (CPT) $0.00 $6,853,096.04 -1.82%
315 Restart Energ... (MWAT) * $0.02 $6,823,022.71 1.15%
316 Safe Exchange... (SAFEX) $0.00 $6,787,316.56 -2.6%
317 Tierion (TNT) * $0.02 $6,726,824.85 -2.47%
318 Modum (MOD) * $0.32 $6,722,980.53 1.02%
319 MediBloc [QRC20] (MED) $0.00 $6,639,363.75 3.66%
320 POA Network (POA) $0.03 $6,622,010.95 3.72%
321 Propy (PRO) * $0.12 $6,562,029.19 -0.79%
322 Kambria (KAT) $0.03 $6,559,202.28 0.45%
323 Blockport (BPT) * $0.12 $6,555,700.54 5.23%
324 MediShares (MDS) $0.01 $6,547,389.46 0.46%
325 bitCNY (BITCNY) $0.15 $6,532,826.90 0.14%
326 Rock (RKT) $0.01 $6,530,168.21 61.21%
327 E-Dinar Coin (EDR) * $0.01 $6,529,330.91 1.59%
328 CasinoCoin (CSC) $0.00 $6,478,508.02 -15.76%
329 DATA (DTA) $0.00 $6,449,837.75 0.4%
330 Ripio Credit ... (RCN) * $0.01 $6,396,182.96 0.69%
331 LBRY Credits (LBC) $0.03 $6,394,603.76 25.59%
332 Stakenet (XSN) $0.08 $6,345,468.41 5.86%
333 CloakCoin (CLOAK) $1.20 $6,302,699.97 4.09%
334 QLC Chain (QLC) $0.03 $6,280,752.62 2.17%
335 GameCredits (GAME) $0.09 $6,253,122.17 -1.05%
336 DEW (DEW) $0.06 $6,240,331.18 20.25%
337 FairCoin (FAIR) $0.12 $6,223,068.71 1.82%
338 BABB (BAX) $0.00 $6,222,914.08 -2.99%
339 Bitcore (BTX2) $0.37 $6,217,444.96 -0.3%
340 Hydro (HYDRO) $0.00 $6,202,534.81 -6.57%
341 Ecoreal Estate (ECOREAL) $0.04 $6,179,546.57 0.4%
342 Wowbit (WWB) $0.02 $6,145,049.54 -1.78%
343 Clams (CLAM) $1.79 $6,139,737.40 -3.94%
344 All Sports (SOC) $0.00 $6,048,679.38 9.55%
345 Jibrel Network (JNT) * $0.04 $6,035,367.58 2.22%
346 SCRL (SCRL) $0.04 $5,967,847.86 -10.08%
347 Achain (ACT) $0.01 $5,879,209.74 2.63%
348 Dignity (DIG) $0.01 $5,796,148.08 2.43%
349 Asch (XAS) $0.06 $5,788,068.65 2.34%
350 OriginTrail (TRAC) $0.02 $5,779,790.63 2.02%
351 Cosmo Coin (COSM) $0.01 $5,776,114.98 2.52%
352 Tripio (TRIO) $0.00 $5,760,477.45 4%
353 BlackCoin (BLK) $0.09 $5,704,436.62 -11.84%
354 aXpire (AXP) $0.02 $5,703,522.04 -23.49%
355 Blox (CDT) * $0.01 $5,684,964.03 6.19%
356 Litecoin Cash (LCC) $0.01 $5,657,676.08 2.21%
357 Metronome (MET) $0.64 $5,655,930.34 1.19%
358 Fantom (FTM) $0.00 $5,641,872.06 0.1%
359 ZClassic (ZCL) $0.97 $5,628,713.05 1.18%
360 CyberVein (CVT) $0.01 $5,584,445.12 6.68%
361 PlayCoin [ERC20] (PLY) $0.03 $5,573,623.74 24.5%
362 OctoCoin (888) $0.00 $5,560,394.60 -3.24%
363 Unikoin Gold (UKG) * $0.04 $5,506,072.28 19.97%
364 CanonChain (CZR) $0.01 $5,494,577.18 -3.82%
365 Monetha (MTH) * $0.02 $5,469,056.15 4.14%
366 LGO Exchange (LGO) * $0.04 $5,419,570.73 -7.47%
367 YOYOW (YOYOW) $0.02 $5,366,780.16 14.09%
368 Aeron (ARN) * $0.31 $5,350,102.14 5.99%
369 QChi (QCH) $0.23 $5,330,536.01 2.97%
370 Refereum (RFR) * $0.00 $5,329,541.17 2.56%
371 FOAM (FOAM) $0.02 $5,302,589.24 5.99%
372 TokenCard (TKN) * $0.22 $5,273,948.80 0.09%
373 Bottos (BTO) $0.01 $5,272,641.98 2.29%
374 Cofound.it (CFI) * $0.02 $5,255,195.84 1.03%
375 Presearch (PRE) * $0.03 $5,246,481.98 0.48%
376 Zipper (ZIP) $0.00 $5,223,009.13 -5.25%
377 Delphy (DPY) $0.10 $5,217,475.14 -1.4%
378 BitNewChain (BTN) $0.03 $5,215,206.52 22.28%
379 Internet Node... (INT) $0.01 $5,187,274.50 1.15%
380 Counterparty (XCP) $1.98 $5,185,163.82 -8.26%
381 NIX (NIX) $0.12 $5,103,044.91 -3.95%
382 Cashaa (CAS) * $0.01 $5,090,897.12 21.39%
383 Omnitude (ECOM) $0.09 $5,066,150.65 2.73%
384 Aston (ATX) $0.01 $5,023,747.19 5.4%
385 Lympo (LYM) $0.01 $5,022,320.59 0.09%
386 Primas (PST) $0.09 $4,994,772.80 0.11%
387 Polis (POLIS) $0.96 $4,990,465.55 6.26%
388 Everex (EVX) * $0.25 $4,958,712.36 -4.3%
389 Cred (LBA) $0.01 $4,936,393.18 1.95%
390 Loki (LOKI) $0.15 $4,919,330.19 9.03%
391 Pascal Coin (PASC) $0.20 $4,900,808.58 -5.14%
392 TurtleCoin (TRTL) $0.00 $4,898,673.10 4.35%
393 LATOKEN (LA) * $0.06 $4,871,790.91 0.57%
394 Penta (PNT) $0.00 $4,870,432.08 2.66%
395 NaPoleonX (NPX) $0.22 $4,858,136.09 -2.55%
396 Linda (LINDA) $0.00 $4,852,917.36 -6.5%
397 LoyalCoin (LYL) $0.00 $4,822,773.24 5.24%
398 CVCoin (CVCOIN) $0.48 $4,794,851.91 24.1%
399 Rotharium (RTH) $1.42 $4,772,317.60 1.29%
400 Bitcoin Interest (BCI) $0.26 $4,761,575.89 6.99%
401 Dock (DOCK) $0.01 $4,737,642.53 11.3%
402 BitCapitalVendor (BCV) * $0.01 $4,736,268.54 -4.18%
403 FREE Coin (FREE) $0.00 $4,705,091.81 34.28%
404 Mothership (MSP) * $0.03 $4,687,541.01 3.46%
405 Robotina (ROX) $0.02 $4,683,832.31 2.59%
406 Viberate (VIB) * $0.03 $4,675,863.02 5.98%
407 Etherparty (FUEL) * $0.01 $4,662,907.69 5.68%
408 AppCoins (APPC) * $0.05 $4,660,931.40 0.34%
409 AirSwap (AST) * $0.03 $4,649,509.08 6.63%
410 Mercury (MER) $0.05 $4,636,024.09 -0.21%
411 Blocktix (TIX) * $0.12 $4,624,934.38 1.73%
412 Aeon (AEON) $0.29 $4,616,870.85 -0.07%
413 Metadium (META) $0.00 $4,616,385.88 2.25%
414 Humanscape (HUM) $0.00 $4,596,646.47 -11.49%
415 Peculium (PCL) * $0.00 $4,585,700.91 2.32%
416 Polybius (PLBT) * $1.14 $4,522,400.60 10.97%
417 Numeraire (NMR) * $3.30 $4,457,226.22 4.14%
418 BOX Token (BOX) * $0.05 $4,393,576.30 1.72%
419 BitKan (KAN) $0.00 $4,371,849.25 -6.16%
420 Content Neutr... (CNN) $0.00 $4,347,923.40 1.65%
421 bitUSD (BITUSD) $0.76 $4,337,945.82 -0.74%
422 Sentinel Prot... (UPP) $0.01 $4,336,989.69 2.69%
423 ION (ION) $0.21 $4,310,016.64 2.94%
424 HalalChain (HLC) $0.01 $4,287,577.67 -5.08%
425 CrypticCoin (CRYP) $0.00 $4,251,535.59 -0.73%
426 TE-FOOD (TFD) $0.01 $4,242,728.92 0.69%
427 NAGA (NGC) * $0.07 $4,196,845.43 1.96%
428 Primecoin (XPM) $0.16 $4,115,961.90 -5.24%
429 Clipper Coin (CCCX) $0.00 $4,115,916.56 4.23%
430 HTMLCOIN (HTML) $0.00 $4,078,770.92 -11.1%
431 OAX (OAX) * $0.16 $4,051,587.68 -8.18%
432 PotCoin (POT) $0.02 $4,007,867.99 1.7%
433 Genaro Network (GNX) $0.02 $4,002,138.08 2.84%
434 ColossusXT (COLX) $0.00 $3,957,978.76 7.11%
435 BlockMason Cr... (BCPT) * $0.03 $3,956,961.99 5.7%
436 Dero (DERO) $0.63 $3,931,806.86 2.45%
437 adToken (ADT) * $0.01 $3,884,109.08 6.21%
438 GINcoin (GIN) $0.79 $3,872,074.08 0.59%
439 Callisto Network (CLO) $0.00 $3,855,434.36 -0.44%
440 Covesting (COV) * $0.22 $3,830,901.80 1.6%
441 Apex (CPX) $0.01 $3,823,207.20 1.42%
442 Global Curren... (GCR) $0.04 $3,817,174.25 1.04%
443 Digix Gold Token (DGX) * $42.62 $3,796,261.64 1.64%
444 Lamden (TAU) * $0.03 $3,783,388.68 -0.37%
445 Distributed C... (DCC) * $0.00 $3,754,060.36 4.77%
446 Triggers (TRIG) $0.12 $3,747,663.52 0.09%
447 INO COIN (INO) $0.19 $3,739,285.76 0.45%
448 Feathercoin (FTC) * $0.02 $3,722,978.67 -4.75%
449 SpankChain (SPANK) * $0.01 $3,719,418.79 -4.5%
450 Shift (SHIFT) $0.29 $3,718,870.72 0.06%
451 Cobinhood (COB) * $0.01 $3,699,309.98 -1.27%
452 DAPS Token (DAPS) $0.00 $3,693,932.05 0.46%
453 eosDAC (EOSDAC) $0.01 $3,682,536.97 4.46%
454 SwftCoin (SWFTC) $0.00 $3,643,606.34 3.13%
455 Travala.com (AVA) * $0.10 $3,618,365.38 -2.73%
456 Smartshare (SSP) $0.00 $3,615,496.46 -5.32%
457 MARK.SPACE (MRK) $0.01 $3,613,451.52 -1.08%
458 Storiqa (STQ) * $0.00 $3,613,284.88 -0.63%
459 Grid+ (GRID) * $0.09 $3,612,539.49 -12.66%
460 EDUCare (EKT) $0.01 $3,606,713.81 -0.23%
461 Sakura Bloom (SKB) $0.00 $3,604,310.67 -0.77%
462 ECC (ECC) $0.00 $3,601,863.97 34.79%
463 Nexty (NTY) $0.00 $3,592,317.95 22.43%
464 Darico Ecosys... (DEC) $0.07 $3,592,184.45 -7.77%
465 Playgroundz (IOG) $0.13 $3,585,294.34 28.94%
466 Blackmoon (BMC) * $0.16 $3,567,788.84 5.69%
467 Xaurum (XAUR) * $0.04 $3,532,518.35 0.92%
468 Bittwatt (BWT) $0.01 $3,486,074.55 253.62%
469 Quasarcoin (QAC) $0.02 $3,479,916.29 6.78%
470 Aurora DAO (AURA) $0.02 $3,441,720.05 -5.63%
471 Zeepin (ZPT) $0.01 $3,432,738.80 5.33%
472 Ternio (TERN) $0.01 $3,429,492.34 -1.29%
473 Primalbase Token (PBT) * $2,738.15 $3,422,691.92 28.1%
474 MinexCoin (MNX) $0.70 $3,414,014.59 %
475 0chain (ZCN) $0.08 $3,406,509.13 -0.98%
476 Diamond (DMD) $1.10 $3,400,071.93 0.28%
477 GoldCoin (GLD) $0.08 $3,399,499.93 21.05%
478 Fortuna (FOTA) $0.01 $3,384,671.38 -9.82%
479 ATC Coin (ATCC) $0.01 $3,351,607.24 0.72%
480 Rialto (XRL) * $0.04 $3,338,291.85 -6.05%
481 Opacity (OPQ) $0.04 $3,336,037.26 -0.42%
482 Eden (EDN) $0.00 $3,308,996.25 9.82%
483 ATN (ATN) $0.04 $3,306,893.87 2.33%
484 VINchain (VIN) $0.01 $3,302,568.79 -5.67%
485 XEL (XEL) $0.04 $3,295,551.20 0.57%
486 Upfiring (UFR) $0.17 $3,288,746.68 5.3%
487 SwissBorg (CHSB) * $0.01 $3,272,309.71 4.34%
488 MassGrid (MGD) $0.06 $3,217,185.26 3.45%
489 Bitcoin Atom (BCA) $0.17 $3,172,714.77 0.51%
490 Havven (HAV) * $0.05 $3,159,688.96 -1.5%
491 KickCoin (KICK) * $0.01 $3,157,945.13 6.31%
492 DxChain Token (DX) $0.00 $3,157,714.85 -0.96%
493 Moneytoken (IMT) * $0.00 $3,157,382.00 0.5%
494 Bit-Z Token (BZ) $0.07 $3,149,810.21 1.2%
495 Flash (FLASH) $0.00 $3,143,743.87 -1.75%
496 Ink (INK) $0.01 $3,103,473.46 -4.89%
497 UpToken (UP) $0.02 $3,096,730.60 6.57%
498 ALQO (XLQ) $0.05 $3,093,617.11 -10.39%
499 SPINDLE (SPD) $0.00 $3,092,912.86 1.21%
500 I/O Coin (IOC) $0.18 $3,090,165.65 1.95%
501 Online (OIO) $0.00 $3,046,566.74 0.72%
502 TTC Protocol (TTC) $0.01 $3,040,140.95 -8.96%
503 Peerplays (PPY) $0.67 $3,021,152.11 8.09%
504 AVINOC (AVINOC) $0.01 $3,010,858.56 -3.89%
505 Ivy (IVY) $0.01 $2,963,520.56 -7.27%
506 BaaSid (BAAS) $0.00 $2,935,478.14 12.93%
507 Rublix (RBLX) * $0.14 $2,932,451.18 18.45%
508 PlayGame (PXG) $0.00 $2,921,637.74 -4.78%
509 Six Domain Chain (SDA) $0.00 $2,919,191.39 6.5%
510 RevolutionVR (RVR) $0.01 $2,911,765.61 -0.76%
511 B2BX (B2B) $0.18 $2,903,333.01 1.02%
512 Stealth (XST) $0.09 $2,888,048.82 23.35%
513 Global Crypto... (GCC) $0.00 $2,857,019.18 -25.32%
514 ICE ROCK MINING (ROCK2) $0.18 $2,834,713.34 -9.93%
515 Consensus (SEN) $0.00 $2,800,615.54 8.86%
516 PolySwarm (NCT) * $0.00 $2,785,103.01 4.87%
517 BitTube (TUBE) $0.03 $2,753,586.67 5.55%
518 Remme (REM) $0.00 $2,750,001.47 -0.49%
519 DECENT (DCT) $0.05 $2,736,297.78 1.76%
520 SpaceChain (SPC) $0.01 $2,729,906.09 5.34%
521 Blue Whale Token (BWX) $0.00 $2,718,484.20 -3.76%
522 BlakeStar (BLAS) $0.01 $2,694,109.45 -43.1%
523 Haven Protocol (XHV) $0.38 $2,687,727.60 1.9%
524 DAOstack (GEN) * $0.07 $2,678,770.86 13.1%
525 NANJCOIN (NANJ) $0.00 $2,645,076.66 1.03%
526 Zen Protocol (ZP) $0.16 $2,643,724.41 18.71%
527 Hi Mutual Soc... (HMC) $0.01 $2,643,329.82 1.46%
528 Bean Cash (BITB) $0.00 $2,640,777.80 1.1%
529 Graft (GRFT) $0.01 $2,640,327.46 %
530 Spectrecoin (XSPEC) $0.12 $2,636,328.60 -1.57%
531 Pepe Cash (PEPECASH) $0.00 $2,631,786.38 -12.46%
532 Xriba (XRA) $0.02 $2,627,706.54 -20.08%
533 ClearCoin (CLR) $0.00 $2,612,156.10 41.57%
534 DACSEE (DACS) $0.00 $2,607,680.54 1.56%
535 FirstBlood (1ST) * $0.03 $2,596,354.18 -1.23%
536 MonetaryUnit (MUE) $0.02 $2,595,526.30 1.59%
537 HempCoin (THC) $0.01 $2,574,756.08 5.3%
538 Synthetix Net... (SNX) $0.04 $2,567,075.72 0.46%
539 DADI (DADI) * $0.03 $2,565,249.01 3.54%
540 Change (CAG) * $0.07 $2,547,437.32 -0.8%
541 BitGuild PLAT (PLAT) $0.00 $2,539,069.44 0.6%
542 BitDice (CSNO) $0.04 $2,521,304.78 12.34%
543 FuzeX (FXT) $0.00 $2,514,661.98 10.35%
544 DeepOnion (ONION) $0.15 $2,480,938.63 -3.74%
545 Myriad (XMY) $0.00 $2,471,061.72 0.76%
546 SafeInsure (SINS) $2.35 $2,467,998.88 9.91%
547 Radium (RADS) $0.69 $2,457,232.71 3.47%
548 QunQun (QUN) $0.00 $2,455,735.94 1.51%
549 Zebi (ZCO) $0.00 $2,446,243.14 1.08%
550 Crown (CRW) $0.11 $2,417,496.17 5.24%
551 Divi (DIVI) $0.00 $2,406,994.82 20.05%
552 Bitcoin Green (BITG) $0.35 $2,401,570.12 -4.18%
553 XPA (XPA) $0.04 $2,376,057.51 1.19%
554 Ulord (UT) $0.04 $2,361,163.63 -2.84%
555 Vipstar Coin (VIPS) $0.00 $2,352,798.21 2.94%
556 Lendingblock (LND) * $0.00 $2,346,045.28 -5.2%
557 Pandacoin (PND) $0.00 $2,342,286.15 13.62%
558 BrahmaOS (BRM) $0.00 $2,333,714.41 -0.03%
559 NoLimitCoin (NLC2) $0.01 $2,312,177.48 6.31%
560 GET Protocol (GET) * $0.20 $2,303,362.64 1.1%
561 XinFin Network (XDCE) $0.00 $2,292,781.83 -0.74%
562 carVertical (CV) $0.00 $2,257,688.48 1.13%
563 CargoX (CXO) * $0.02 $2,253,228.66 5.16%
564 Vice Industry... (VIT) * $0.01 $2,232,034.38 -7.26%
565 SIX (SIX) $0.01 $2,214,359.55 2.07%
566 DeepBrain Chain (DBC) $0.00 $2,198,579.02 1.31%
567 TaaS (TAAS) $0.27 $2,188,785.77 4.49%
568 FarmaTrust (FTT) * $0.00 $2,187,219.97 -0.7%
569 LinkEye (LET) $0.00 $2,160,338.10 1.73%
570 VeriCoin (VRC) $0.07 $2,147,907.48 3.41%
571 Pal Network (PAL) * $0.00 $2,129,671.15 0.53%
572 Neurotoken (NTK) $0.03 $2,119,416.42 -2.59%
573 FNKOS (FNKOS) $0.02 $2,105,145.94 20.46%
574 Incent (INCNT) $0.05 $2,100,644.86 18.06%
575 Etheroll (DICE) * $0.30 $2,099,392.43 -9.34%
576 Scorum Coins (SCR) $0.07 $2,092,862.08 1.96%
577 MIB Coin (MIB) $0.03 $2,085,467.32 -5.44%
578 Morpheus.Network (MRPH) $0.07 $2,082,911.07 2.2%
579 DubaiCoin (DBIX) $0.50 $2,082,432.35 0.91%
580 Noku (NOKU) $0.09 $2,075,925.02 -2.26%
581 CommerceBlock (CBT) $0.01 $2,063,092.45 -24.36%
582 Skrumble Network (SKM) $0.00 $2,044,788.79 4.25%
583 EBCoin (EBC) $0.00 $2,042,206.82 -1.59%
584 Switcheo (SWTH) $0.00 $2,035,445.65 1.32%
585 Seele (SEELE) $0.00 $2,025,239.92 -5.13%
586 Welltrado (WTL) $0.05 $2,019,001.50 23.46%
587 AdShares (ADST) * $0.10 $1,999,109.95 -3.15%
588 eBoost (EBST) $0.02 $1,995,432.64 2.62%
589 Databits (DTB) $0.09 $1,992,647.37 8.03%
590 WeShow Token (WET) $0.01 $1,990,931.03 -6.68%
591 Rise (RISE) $0.01 $1,982,138.31 -0.18%
592 COVA (COVA) $0.00 $1,981,863.38 31.44%
593 HyperSpace (AMP) $0.02 $1,971,962.25 2.92%
594 BANKEX (BKX) * $0.02 $1,957,805.34 -0.32%
595 Dimecoin (DIME) $0.00 $1,956,299.13 -9.28%
596 CEEK VR (CEEK) * $0.00 $1,949,850.68 -3.29%
597 XMax (XMX) $0.00 $1,932,929.74 -1.73%
598 Hydro Protocol (HOT2) $0.00 $1,925,322.81 10.85%
599 Bulwark (BWK) $0.12 $1,922,159.54 0.66%
600 Phore (PHR) $0.12 $1,917,020.48 -10.88%
601 GridCoin (GRC) $0.00 $1,892,957.63 2.75%
602 Global Social... (GSC) $0.00 $1,888,062.89 -0.56%
603 Insureum (ISR) $0.01 $1,883,613.26 15.35%
604 Olympus Labs (MOT) $0.05 $1,882,247.47 0.86%
605 Sentinel (SENT) $0.00 $1,876,387.67 -11.98%
606 Unibright (UBT) $0.01 $1,853,985.69 -5.52%
607 Footy Cash (XFT) $0.40 $1,849,685.64 14.32%
608 LocalCoinSwap (LCS) $0.04 $1,842,722.83 16.75%
609 AurumCoin (AU) $6.16 $1,836,349.40 9.15%
610 CVCoin (CVN) $0.15 $1,831,237.09 0.17%
611 Humaniq (HMQ) * $0.01 $1,820,334.05 2.57%
612 Fluz Fluz (FLUZ) * $0.01 $1,815,496.47 -41.37%
613 TRONCLASSIC (TRXC) $0.00 $1,805,430.12 0.38%
614 TRAXIA (TMT) $0.00 $1,803,451.72 5.75%
615 DAEX (DAX) $0.01 $1,794,035.39 -3.21%
616 DAO.Casino (BET) * $0.01 $1,787,462.51 0.21%
617 Ultiledger (ULT) $0.01 $1,787,454.54 -1.25%
618 SunContract (SNC) * $0.01 $1,777,359.93 -0.26%
619 Aergo (AERGO) $0.07 $1,776,759.69 1.17%
620 LUXCoin (LUX) $0.51 $1,773,185.62 17.46%
621 Decision Token (HST) * $0.06 $1,768,296.33 6.11%
622 U Network (UUU) * $0.00 $1,760,058.66 1.66%
623 Hiveterminal ... (HVN) * $0.00 $1,751,573.01 3.88%
624 ChatCoin (CHAT) $0.00 $1,736,170.99 0.07%
625 Phantasma (SOUL) $0.03 $1,732,840.99 -3.93%
626 SureRemit (RMT) $0.00 $1,731,584.98 0.3%
627 Dovu (DOV) $0.00 $1,723,696.94 16.7%
628 ZelCash (ZEL) $0.03 $1,711,001.67 2.18%
629 Molecule (MOL) $0.00 $1,708,937.32 1.27%
630 Rapids (RPD) $0.00 $1,708,538.85 11.47%
631 ToaCoin (TOA) $0.00 $1,707,472.70 1.12%
632 Yocoin (YOC) $0.00 $1,693,320.33 -7.29%
633 Bodhi (BOT) $0.04 $1,688,141.66 3.6%
634 Cardstack (CARD) * $0.00 $1,687,545.04 6.23%
635 Bloom (BLT) * $0.04 $1,682,539.30 1.71%
636 Stellite (XTL) $0.00 $1,671,087.65 -0.27%
637 Dovu (DOVU) $0.02 $1,670,837.54 -12.59%
638 Ubex (UBEX) $0.00 $1,668,401.75 0.44%
639 YEE (YEE) $0.00 $1,655,130.38 0.12%
640 Experience Po... (XP) $0.00 $1,650,509.28 4.97%
641 Nimiq (NIM) $0.00 $1,638,577.29 2.4%
642 Kcash (KCASH) $0.00 $1,636,708.84 0.2%
643 Soarcoin (SOAR) $0.00 $1,634,288.74 -11.38%
644 Footballcoin (XFC) $0.00 $1,632,887.24 0.07%
645 Sphere (SPHR) $0.53 $1,632,225.54 2.64%
646 Pura (PURA) $0.01 $1,620,016.15 -1.23%
647 Measurable Da... (MDT) $0.00 $1,606,144.41 -0.25%
648 Banca (BANCA) $0.00 $1,589,124.46 -1.91%
649 LIFE (LIFE) * $0.00 $1,583,607.51 30.13%
650 Egretia (EGT) * $0.00 $1,580,797.93 4.67%
651 RoBET (ROBET) $1.98 $1,579,806.03 0.73%
652 Semux (SEM) $0.17 $1,579,716.56 -9.48%
653 Chronobank (TIME) * $2.22 $1,577,456.46 3.17%
654 Electrify.Asia (ELEC) $0.00 $1,574,517.09 -1.39%
655 Cappasity (CAPP) $0.00 $1,549,172.16 -3.7%
656 Gentarium (GTM) $0.66 $1,541,610.24 2.86%
657 Curecoin (CURE) $0.06 $1,534,098.21 7.46%
658 Friendz (FDZ) $0.00 $1,528,165.26 1.9%
659 Pirl (PIRL) $0.04 $1,527,902.97 71.07%
660 DIMCOIN (DIM) $0.00 $1,527,320.05 -2.54%
661 OKCash (OK) $0.02 $1,524,788.94 6.45%
662 ProChain (PRA) $0.03 $1,521,752.46 29.58%
663 LINA (LINA) $0.02 $1,504,058.84 -12.19%
664 Gambit (GAM) * $1.29 $1,489,859.44 3.78%
665 EXRNchain (EXRN) $0.00 $1,486,806.76 -2.56%
666 Morpheus Labs (MITX) $0.01 $1,484,985.80 -11.54%
667 Soniq (SONIQ) $0.03 $1,483,067.49 2.68%
668 AI Doctor (AIDOC) $0.00 $1,479,686.40 -3.42%
669 MVL (MVL) $0.00 $1,478,836.04 -13.13%
670 Circuits of V... (COVAL) $0.00 $1,476,764.23 3.63%
671 Stox (STX) * $0.03 $1,474,572.08 27.7%
672 AMLT (AMLT) $0.02 $1,464,481.71 -0.59%
673 aXpire (AXPR) * $0.01 $1,463,220.19 2.6%
674 YGGDRASH (YEED) * $0.00 $1,460,228.56 5.06%
675 Fountain (FTN) $0.03 $1,453,179.96 -0.94%
676 Fox Trading (FOXT) $0.16 $1,447,178.70 2.38%
677 BitMart Token (BMX) * $0.01 $1,444,712.02 1.14%
678 Business Cred... (BCAC) $0.00 $1,444,348.35 -2.38%
679 HorusPay (HORUS) $0.00 $1,443,641.66 -19.28%
680 FansTime (FTI) $0.00 $1,443,218.93 -6.09%
681 NewYorkCoin (NYC) $0.00 $1,442,502.32 -20.15%
682 Coinvest (COIN) * $0.12 $1,429,180.73 2.33%
683 HOQU (HQX) $0.01 $1,428,880.73 6.61%
684 Rivetz (RVT) * $0.05 $1,427,839.82 26.61%
685 GPU Coin (GPU) $0.04 $1,426,350.24 18.43%
686 KARMA (KARMA) $0.00 $1,423,824.86 5.06%
687 DNotes (NOTE) $0.01 $1,402,137.84 2.17%
688 Solaris (XLR) $0.84 $1,400,727.41 -2.78%
689 Patron (PAT) $0.00 $1,398,443.41 -4.06%
690 Vexanium (VEX) $0.00 $1,398,302.76 -0.45%
691 Hacken (HKN) $0.26 $1,393,467.17 10.53%
692 Masari (MSR) $0.15 $1,377,879.36 0.02%
693 ShipChain (SHIP) $0.01 $1,376,306.76 -12.18%
694 ugChain (UGC) $0.00 $1,375,537.33 0.47%
695 AidCoin (AID) $0.03 $1,364,324.37 7.72%
696 EDRCoin (EDRC) $0.47 $1,363,797.21 2.15%
697 Litex (LXT) $0.00 $1,362,452.89 1.43%
698 Ifoods Chain (IFOOD) $0.00 $1,359,501.62 21.95%
699 RightMesh (RMESH) $0.02 $1,345,244.82 14.98%
700 Invacio (INV) $0.04 $1,342,883.66 -3.72%
701 IXT (IXT) * $0.04 $1,337,233.28 -2.58%
702 Zap (ZAP) * $0.01 $1,332,888.06 -2.28%
703 Musicoin (MUSIC) $0.00 $1,328,877.45 3.4%
704 MktCoin (MLM) $0.00 $1,327,922.94 -4.04%
705 Miners' Rewar... (MRT) $0.13 $1,326,611.02 26.47%
706 Ondori (RSTR) $0.00 $1,320,550.31 1.11%
707 Motocoin (MOTO) $0.07 $1,315,954.39 8.26%
708 LatiumX (LATX) $0.01 $1,310,297.58 7.56%
709 SolarCoin (SLR) $0.03 $1,304,016.50 5.2%
710 Zeusshield (ZSC) $0.00 $1,299,532.39 0.34%
711 Constellation (DAG) $0.00 $1,298,130.20 11.88%
712 Matchpool (GUP) * $0.02 $1,281,622.07 5.63%
713 Flixxo (FLIXX) * $0.02 $1,279,786.28 2.76%
714 The Abyss (ABYSS) * $0.01 $1,279,651.97 2.07%
715 Spectre.ai Ut... (SXUT) * $0.05 $1,277,538.33 1.05%
716 NeuroChain (NCC) $0.00 $1,273,886.36 6.36%
717 EnergiToken (ETK) $0.00 $1,265,408.78 18.91%
718 Birake (BIR) $0.03 $1,259,215.42 -14.43%
719 Bezop (BEZ) $0.02 $1,259,204.16 -4.62%
720 Medicalchain (MTN) * $0.01 $1,258,925.02 0.56%
721 DomRaider (DRT) $0.00 $1,253,448.02 -5.36%
722 Karma (KRM) $0.00 $1,252,026.36 -11.05%
723 Astro (ASTRO) $0.38 $1,250,976.12 %
724 Hashgard (GARD) $0.00 $1,250,440.96 -6.89%
725 BitSend (BSD) $0.06 $1,249,319.76 -0.23%
726 Liquidity Net... (LQD) $0.03 $1,247,175.06 -5.66%
727 Snetwork (SNET) $0.01 $1,246,846.11 -0.84%
728 ZMINE (ZMN) * $0.01 $1,233,779.50 0.91%
729 Lightpaycoin (LPC) $0.24 $1,224,822.79 -5.42%
730 HashCoin (HSC) $0.00 $1,222,176.48 -0.89%
731 nUSD (NUSD) $0.97 $1,200,773.58 -2.7%
732 Privatix (PRIX) $1.10 $1,199,493.09 16.12%
733 Nebula AI (NBAI) * $0.00 $1,192,262.20 3.22%
734 Blocktrade Token (BTT) $0.02 $1,190,431.32 0.11%
735 DATx (DATX) $0.00 $1,190,385.48 -4.01%
736 Omni (OMNI) $2.11 $1,184,620.91 3.12%
737 OWNDATA (OWN) * $0.00 $1,182,340.02 34.58%
738 Snovian.Space (SNOV) * $0.00 $1,180,803.17 -1.47%
739 Expanse (EXP) $0.11 $1,177,699.54 3.17%
740 Qbao (QBT) $0.02 $1,177,217.26 26.95%
741 Swarm City (SWT) * $0.14 $1,172,381.86 -5.68%
742 BitDegree (BDG) * $0.00 $1,167,737.19 7.05%
743 TrueFlip (TFL) * $0.19 $1,165,962.12 8.72%
744 Oyster Shell (SHL) $0.01 $1,164,564.16 -26.36%
745 On.Live (ONL) $0.05 $1,159,752.17 0.99%
746 EchoLink (EKO) $0.00 $1,157,760.11 1.97%
747 sUSD (SUSD) $1.00 $1,148,387.73 -0.19%
748 REAL (REAL) $0.11 $1,143,189.08 1.85%
749 Anoncoin (ANC) $0.54 $1,140,237.22 1.09%
750 Insights Network (INSTAR) * $0.01 $1,137,543.30 -0.11%
751 Aventus (AVT) * $0.19 $1,134,495.73 8.43%
752 Novacoin (NVC) $0.49 $1,131,955.64 1.86%
753 Vezt (VZT) $0.01 $1,129,887.78 31.71%
754 Eligma Token (ELI) $0.01 $1,129,220.64 2.75%
755 Oxycoin (OXY) $0.00 $1,128,305.90 5.33%
756 ALIS (ALIS) * $0.03 $1,121,674.12 10.13%
757 EuropeCoin (ERC) $0.11 $1,119,503.13 0.86%
758 Kleros (PNK) $0.01 $1,118,369.78 3.28%
759 HiCoin (XHI) $0.00 $1,117,335.89 -2.34%
760 BitCoen (BEN) $0.16 $1,109,868.09 31.84%
761 Bitswift (SWIFT) $0.29 $1,109,583.83 5.44%
762 Airbloc (ABL) $0.00 $1,103,628.85 -18.06%
763 Patientory (PTOY) * $0.02 $1,090,290.75 4.76%
764 SIBCoin (SIB) $0.06 $1,083,626.74 -2.14%
765 indaHash (IDH) $0.00 $1,082,146.24 -1.24%
766 DAV Coin (DAV) * $0.00 $1,073,343.26 -3.33%
767 LoMoCoin (LMC) $0.00 $1,066,640.89 -2.21%
768 Ink Protocol (XNK) * $0.01 $1,065,638.15 -1.48%
769 Effect.AI (EFX) $0.01 $1,065,410.67 -1.04%
770 Golos (GOLOS) $0.01 $1,063,440.14 0.62%
771 DigiPulse (DGPT) * $0.47 $1,061,974.21 %
772 TrueDeck (TDP) $0.03 $1,060,739.74 -3.93%
773 Paypex (PAYX) $0.02 $1,053,322.05 -8.69%
774 Sharder (SS) $0.00 $1,046,357.16 -6.85%
775 SelfSell (SSC) $0.00 $1,043,705.07 -6.07%
776 Gems (GEM) $0.00 $1,038,386.58 -5.02%
777 GeoCoin (GEO) $0.33 $1,035,958.13 1.36%
778 Simmitri (SIM) $0.02 $1,028,551.30 5.52%
779 OneLedger (OLT) * $0.00 $1,026,568.35 1.23%
780 Mallcoin (MLC) $0.01 $1,023,081.04 1.14%
781 Happycoin (HPC) $0.06 $1,020,199.02 -13.72%
782 ValueCyberToken (VCT) $0.01 $1,019,683.55 0.45%
783 ExclusiveCoin (EXCL) $0.19 $1,013,373.18 3.2%
784 DopeCoin (DOPE) $0.01 $1,010,065.48 10.29%
785 WeTrust (TRST) * $0.01 $1,009,934.40 0.76%
786 ZPER (ZPR) $0.00 $1,008,303.66 1.84%
787 OracleChain (OCT) $0.03 $1,005,912.47 -10.58%
788 CashBet Coin (CBC2) $0.01 $1,002,905.04 7.09%
789 savedroid (SVD) $0.00 $1,000,302.19 1.41%
790 COPYTRACK (CPY) * $0.03 $997,212.59 3.12%
791 Tolar (TOL) $0.00 $993,642.24 0.35%
792 ArtByte (ABY) $0.00 $992,185.05 6.21%
793 BOXX Token [B... (BOXX) $0.04 $986,198.60 6.06%
794 SounDAC (XSD) $0.07 $985,749.69 -43.46%
795 MidasProtocol (MAS) $0.00 $984,879.70 0.71%
796 Sense (SENSE) * $0.00 $982,297.62 23.17%
797 Dynamic (DYN) $0.31 $978,452.70 0.05%
798 Skeincoin (SKC) $0.07 $975,940.37 -66.71%
799 PRASM (PSM) $0.00 $974,509.15 -5.64%
800 Howdoo (UDOO) $0.01 $972,398.86 -8.09%
801 Digital Asset... (DAGT) $0.04 $968,045.01 -2.07%
802 Wixlar (WIX) $0.02 $967,688.87 -5.13%
803 UNIVERSAL CASH (UCASH) $0.00 $965,856.53 0.81%
804 Auroracoin (AUR) $0.06 $962,319.56 38.34%
805 AWARE (AT) $0.00 $946,312.45 -1.34%
806 Ergo (EFYT) $2.38 $946,272.51 35.5%
807 Bitcoiin (B2G) $0.02 $944,318.47 -1.53%
808 X8X Token (X8X) * $0.01 $936,754.47 -7.51%
809 Pedity (PEDI) $0.00 $931,694.78 11.14%
810 Trinity Netwo... (TNC) $0.00 $927,675.69 0.1%
811 Trittium (TRTT) $0.01 $921,266.67 -1.83%
812 Denarius (DNR) $0.22 $920,540.14 -1.22%
813 Credit Tag Chain (CTC) $0.02 $911,916.54 19.58%
814 STK (STK) * $0.00 $910,052.83 -4.3%
815 Helium (HLM) $0.10 $899,126.27 -51.05%
816 Syndicate (SYNX) $0.03 $896,148.95 -1.38%
817 TraDove B2BCoin (BBC) $0.00 $893,515.77 -4.31%
818 SHIELD (XSH) $0.00 $891,458.23 -0.99%
819 Datawallet (DXT) $0.00 $887,880.16 -1.94%
820 Experty (EXY) * $0.03 $887,127.28 -4.42%
821 TaTaTu (TTU) $0.01 $884,025.41 -14.49%
822 FLIP (FLP) * $0.02 $881,824.33 2.97%
823 POPCHAIN (PCH) * $0.00 $878,325.31 11.21%
824 PetroDollar (XPD) $0.01 $878,186.22 1.1%
825 Leverj (LEV) $0.01 $872,108.57 -36.26%
826 Sequence (SEQ) $0.02 $865,490.43 -4.25%
827 Kind Ads Token (KIND) $0.02 $865,023.83 4.38%
828 VouchForMe (IPL) * $0.00 $861,276.12 2.01%
829 AirWire (WIRE) $0.01 $861,096.23 17.57%
830 Pundi X NEM (NPXSXEM) $0.00 $861,086.63 -3.04%
831 Legends Room (LGD) $0.43 $860,914.00 4.71%
832 CoinFi (COFI) * $0.00 $860,516.80 42.72%
833 Block Array (ARY) $0.01 $859,248.35 4.57%
834 BitCrystals (BCY) $0.04 $857,988.95 -2.55%
835 BitcoinZ (BTCZ) $0.00 $856,290.11 0.07%
836 FoldingCoin (FLDC) $0.00 $855,109.90 1.09%
837 Energo (TSL) $0.00 $853,829.87 -5.15%
838 Greencoin (GRE) $0.00 $848,613.74 -98.11%
839 RED (RED) * $0.01 $848,301.66 8.03%
840 Bitcoin Incog... (XBI) $0.11 $846,581.23 -1.1%
841 Tokes (TKS) $0.24 $846,393.86 5.62%
842 Qwark (QWARK) $0.01 $838,112.50 -6.88%
843 ALAX (ALX) $0.00 $830,598.44 0.37%
844 SUQA (SUQA) $0.00 $829,991.48 -1.33%
845 Espers (ESP) $0.00 $824,408.08 1.11%
846 Blue Protocol (BLUE) $0.02 $824,278.21 1.31%
847 Zoin (ZOI) $0.04 $820,511.62 12.48%
848 Kore (KORE) $0.38 $808,534.58 -2.44%
849 Shivom (OMX) $0.00 $806,973.14 -0.24%
850 Datum (DAT) * $0.00 $802,853.62 0.67%
851 Sharpe Platfo... (SHP) $0.05 $801,798.15 4.37%
852 B3Coin (KB3) $0.00 $800,171.94 8.06%
853 Vetri (VLD) * $0.00 $790,737.84 1.8%
854 Banyan Network (BBN) $0.00 $787,029.51 -2.37%
855 Global Awards... (GAT) $0.00 $783,623.23 6.36%
856 InterCrone (ICR) $0.05 $782,943.73 -32.24%
857 Opus (OPT) * $0.01 $780,005.21 -21.85%
858 Hexx (HXX) $0.42 $779,657.09 1.84%
859 TrustNote (TTT) $0.00 $775,249.67 3.59%
860 HollyWoodCoin (HWC) $0.06 $771,035.68 11.12%
861 Autonio (NIO) $0.01 $768,460.81 -1.05%
862 Giant (GIC) $0.23 $764,148.24 -8.09%
863 Niobium Coin (NBC) $0.02 $762,010.98 -12.85%
864 Colossuscoin V2 (CV2) $0.00 $761,301.76 -1.5%
865 MyBit (MYB) $0.01 $758,044.71 %
866 2GIVE (2GIVE) $0.00 $749,270.02 6.52%
867 VeriumReserve (VRM) $0.38 $747,929.50 0.59%
868 LikeCoin (LIKE) $0.00 $746,654.72 3.9%
869 WABnetwork (WAB) $0.00 $744,599.35 5.81%
870 Blockpass (PASS) $0.01 $741,687.84 -11.85%
871 Thrive Token (THRT) $0.01 $740,626.53 1.52%
872 FidentiaX (FDX) $0.01 $738,893.69 24.71%
873 Acute Angle C... (AAC) $0.00 $736,903.65 -0.46%
874 Truegame (TGAME) $0.01 $735,092.30 -4.55%
875 PinkCoin (PINK) $0.00 $734,668.77 1.68%
876 DOWCOIN (DOW) * $0.16 $734,048.42 -0.12%
877 Arbidex (ABX) $0.04 $733,857.02 1.18%
878 Seal Network (SEAL) $0.00 $727,816.28 -25.14%
879 Carboneum [C8... (C8) * $0.01 $721,659.00 50.45%
880 Breakout Stake (BRX) $0.11 $716,586.96 0.95%
881 DaTa eXchange (DTX) * $0.01 $715,051.03 3.98%
882 Maecenas (ART) * $0.02 $707,535.07 26.39%
883 Silent Notary (SNTR) $0.00 $707,046.25 -4.46%
884 Debitum (DEB) * $0.00 $704,715.64 -1.08%
885 Maxcoin (MAX) $0.01 $703,795.79 0.55%
886 GoNetwork (GOT) $0.01 $700,486.84 -0.55%
887 ATLANT (ATL) * $0.02 $697,220.75 0.73%
888 HelloGold (HGT) * $0.00 $689,812.80 0.85%
889 0xBitcoin (0XBTC) $0.18 $686,903.78 10.45%
890 Faceter (FACE) $0.00 $684,376.84 -1.14%
891 FintruX Network (FTX) $0.01 $682,727.72 -0.19%
892 W3Coin (W3C) $0.00 $681,867.41 20.16%
893 IDEX Membership (IDXM) $340.79 $681,578.32 0.2%
894 UniCoin (UNIC) $0.22 $677,235.22 3.13%
895 Internet of P... (IOP) $0.12 $675,586.94 4.18%
896 Memetic / Pep... (MEME) $0.03 $674,836.82 18.76%
897 Social Send (SEND) $0.02 $674,016.90 -0.31%
898 Cpollo (CPLO) $0.00 $673,006.99 -10.72%
899 BlockCAT (CAT) $0.09 $672,899.06 163.48%
900 Uniform Fisca... (UFO) $0.00 $669,010.89 19.37%
901 Quark (QRK) $0.00 $668,143.56 81.97%
902 AiLink Token (ALI) $0.00 $662,147.95 5.92%
903 HEROcoin (PLAY) * $0.01 $656,711.22 -5.12%
904 OBITS (OBITS) $0.04 $655,392.37 -3.3%
905 iEthereum (IETH) $0.04 $651,976.30 3.85%
906 Coinsuper Eco... (CEN) $0.00 $650,257.59 -18.8%
907 Repme (RPM) $0.00 $646,231.20 -7.7%
908 Lethean (LTHN) $0.00 $643,115.17 0.94%
909 Internxt (INXT) * $1.02 $639,406.80 2.38%
910 Merculet (MVP) * $0.00 $639,003.61 13.51%
911 MyWish (WISH) $0.03 $636,701.44 -2.1%
912 Gladius Token (GLA) $0.04 $635,308.53 8.57%
913 PikcioChain (PKC) $0.01 $635,125.07 1.4%
914 adbank (ADB) $0.00 $634,187.45 0.71%
915 GoByte (GBX) * $0.18 $633,257.98 -5.54%
916 StrongHands (SHND) $0.00 $633,133.74 1.36%
917 BitScreener T... (BITX) $0.00 $632,330.64 1.98%
918 PAYCENT (PYN) $0.02 $630,633.75 -14.75%
919 NeosCoin (NEOS) $0.15 $628,788.92 -3.88%
920 Lampix (PIX) * $0.00 $628,736.40 4.93%
921 CoinPoker (CHP) $0.00 $626,205.90 0.31%
922 Alphacat (ACAT) $0.00 $625,557.83 -8.5%
923 Formosa Finan... (FMF) $0.00 $621,216.36 -1.26%
924 CanYaCoin (CAN) * $0.01 $616,658.44 -0.34%
925 Niobio Cash (NBR) $0.01 $611,776.04 4.33%
926 Swisscoin (SIC) $0.00 $611,380.04 1.11%
927 Aphelion (APH) $0.01 $610,680.96 -0.04%
928 IP Exchange (IPSX) * $0.00 $609,423.68 23.66%
929 Rentberry (BERRY) * $0.00 $608,553.39 6.08%
930 1World (1WO) * $0.03 $601,227.05 47.88%
931 Uquid Coin (UQC) * $0.06 $596,380.29 1.06%
932 MTC Mesh Network (MTC) * $0.00 $593,369.32 5.99%
933 Bounty0x (BNTY) * $0.00 $592,745.92 -0.88%
934 SRCOIN (SRCOIN) $0.00 $590,509.46 0.88%
935 InterValue (INVE) $0.00 $589,241.85 -11.06%
936 Utrum (OOT) $0.01 $588,534.65 19.64%
937 HOLD (HOLD) $0.00 $586,638.53 -10.07%
938 TransferCoin (TX) $0.08 $586,138.85 -5.21%
939 Sprouts (SPRTS) $0.00 $585,603.95 0.65%
940 Arionum (ARO) $0.01 $576,926.24 -9.52%
941 Bitcoin Plus (XBC) $4.83 $574,972.87 37.29%
942 Traceability ... (TAC) $0.00 $571,526.40 -4.04%
943 Travelflex (TRF) $0.01 $570,939.69 7.19%
944 Narrative (NRVE) $0.01 $569,114.18 -12.21%
945 Mercury Protocol (GMT) * $0.00 $560,109.90 %
946 Bridge Protocol (TOLL) $0.00 $557,734.97 -6.54%
947 ZCore (ZCR) $0.20 $557,215.96 3.82%
948 Capricoin (CPC) $0.28 $556,868.34 5.07%
949 ClearPoll (POLL) $0.08 $555,186.52 -1.03%
950 Sp8de (SPX) $0.00 $554,516.86 6.65%
951 Aerium (AERM) $0.00 $554,186.79 48.87%
952 FedoraCoin (TIPS) $0.00 $553,956.66 6%
953 OptiToken (OPTI) $0.02 $548,952.21 4.14%
954 LogisCoin (LGS) $0.29 $547,750.27 8.99%
955 Atonomi (ATMI) * $0.00 $546,254.83 -9%
956 Breakout (BRK) $0.03 $545,687.98 -1.81%
957 Graviocoin (GIO) $0.00 $545,328.28 9.88%
958 Ethereum Movi... (EMV) * $0.08 $544,917.70 %
959 VULCANO (VULC) $0.00 $543,918.02 1.17%
960 Dether (DTH) * $0.01 $542,150.24 1.55%
961 Veros (VRS) * $0.01 $541,898.27 13.09%
962 StarCredits (STRC) * $0.12 $541,802.99 72.9%
963 Abjcoin Commerce (ABJC) $0.07 $541,770.75 -60.14%
964 Bitmark (BTM2) $0.05 $538,691.94 19.73%
965 Colu Local Ne... (CLN) * $0.01 $537,190.75 -0.71%
966 Sharpay (S) $0.00 $537,159.54 -7.48%
967 IQeon (IQN) $0.20 $536,146.85 -1.47%
968 DeviantCoin (DEV) $0.04 $535,332.15 -11.76%
969 Manna (MANNA) $0.00 $533,761.92 4.71%
970 SiaCashCoin (SCC) $0.00 $531,222.66 -0.75%
971 WeAreSatoshi (WSX) $0.03 $531,086.92 0.63%
972 Eroscoin (ERO) $0.00 $523,277.86 -21.31%
973 Ryo Currency (RYO) $0.06 $522,169.30 -0.49%
974 EUNO (EUNO) $0.03 $521,286.59 11.3%
975 Worldcore (WRC) $0.00 $520,967.07 17.01%
976 Nerva (XNV) $0.04 $516,177.20 -3.42%
977 Energycoin (ENRG) $0.00 $514,139.40 -27.09%
978 Essentia (ESS) $0.00 $511,482.04 1.85%
979 Bitcoin 21 (XBTC21) $0.06 $511,203.84 1.08%
980 LiteDoge (LDOGE) $0.00 $509,160.00 0.8%
981 Education Eco... (LEDU) * $0.00 $506,205.17 -38.05%
982 Devery (EVE) * $0.01 $504,909.35 4.08%
983 Ethersocial (ESN) $0.02 $503,834.82 13.8%
984 FSBT API Token (FSBT) $0.14 $501,358.33 1.07%
985 The Cypherfunks (FUNK) $0.00 $499,646.75 -3.97%
986 BlueCoin (BLU) $0.00 $496,783.78 12.45%
987 bitqy (BQ) $0.00 $490,590.37 15.64%
988 Zilla (ZLA) $0.01 $488,992.38 -0.35%
989 BitRent (RNTB) $0.00 $487,801.80 -5.5%
990 GravityCoin (GXX) $0.26 $487,568.80 1.92%
991 REBL (REBL) * $0.00 $487,270.97 -27.95%
992 Sentinel Chain (SENC) $0.00 $481,096.05 -0.55%
993 NPER (NPER) * $0.01 $475,691.53 -6.18%
994 MODEL-X-coin (MODX) $0.04 $469,856.31 16.69%
995 FundYourselfNow (FYN) * $0.51 $469,320.47 -5.53%
996 EventChain (EVC) $0.02 $469,151.08 -8.02%
997 Bee Token (BEE) * $0.00 $468,994.83 -3.64%
998 Bethereum (BETHER) * $0.00 $465,217.54 3.88%
999 AICHAIN (AIT) $0.00 $461,596.96 -16.11%
1000 Rate3 (RTE) $0.00 $461,563.09 3.71%
1001 BetterBetting (BETR) * $0.00 $460,607.50 -4.34%
1002 Eristica (ERT) $0.00 $459,691.65 -0.24%
1003 Beetle Coin (BEET) $0.00 $458,085.58 -5.87%
1004 Zeitcoin (ZEIT) $0.00 $457,878.11 -14.17%
1005 MAZA (MAZA) $0.00 $453,721.85 31.3%
1006 Karbo (KRB) $0.06 $452,225.53 0.15%
1007 Tigereum (TIG) $0.03 $448,953.83 -1.64%
1008 UChain (UCN) $0.00 $444,213.32 -7.62%
1009 SnowGem (XSG) $0.04 $442,597.36 -5.47%
1010 RefToken (REF) $0.59 $442,180.90 -0.88%
1011 White Standard (WSD) $1.00 $441,586.15 19.22%
1012 Bettex Coin (BTXC) $0.10 $438,144.78 2.05%
1013 Playkey (PKT) $0.03 $436,223.10 -14.37%
1014 Fire Lotto (FLOT) $0.02 $436,068.30 2.33%
1015 Terracoin (TRC) * $0.02 $435,894.52 0.86%
1016 BuzzCoin (BUZZ) $0.00 $435,777.64 32.22%
1017 Pluton (PLU) * $0.51 $433,054.99 -2.95%
1018 RealTract (RET) $0.00 $431,761.68 -40.04%
1019 CryCash (CRC) $0.09 $431,654.13 -4.12%
1020 SkinCoin (SKIN) * $0.00 $427,842.48 6.03%
1021 CryptoPing (PING) $0.04 $427,610.58 45.07%
1022 GoldMint (MNTP) * $0.22 $426,775.78 15.1%
1023 HEAT (HEAT) $0.01 $426,750.73 8.28%
1024 Ubcoin Market (UBC) $0.00 $426,712.50 -3.87%
1025 Nework (NKC) $0.00 $425,138.07 -11.44%
1026 Ormeus Coin (ORME) $0.02 $422,225.95 13.33%
1027 Xenon (XNN) * $0.00 $421,176.91 -14.04%
1028 BelugaPay (BBI) $0.08 $416,336.35 2.74%
1029 Ties.DB (TIE) $0.01 $416,190.40 6.04%
1030 HBZ Coin (HBZ) $0.00 $415,455.75 5.49%
1031 CannabisCoin (CANN) $0.01 $414,072.24 2.74%
1032 BitNautic Token (BTNT) $0.02 $413,691.59 -22.76%
1033 NuBits (USNBT) $0.04 $412,388.92 2.57%
1034 Nexium (NXC) $0.01 $412,040.17 8.22%
1035 Ethbits (ETBS) * $0.25 $410,447.92 38.17%
1036 HeroNode (HER) $0.00 $409,374.66 4.4%
1037 Woodcoin (LOG) $0.05 $404,893.99 1.03%
1038 Stronghold USD (USDS) $1.01 $404,851.44 0.02%
1039 Guaranteed Et... (GETX) $0.00 $402,863.67 -3%
1040 SwagBucks (BUCKS) $1.00 $397,922.39 4.61%
1041 Condominium (CDM) $0.00 $393,512.09 2.62%
1042 AB-Chain RTB (RTB) $0.02 $392,788.09 -3.81%
1043 Rupee (RUP) $0.01 $392,377.75 26.42%
1044 BiblePay (BBP) $0.00 $389,884.66 2.31%
1045 Relex (RLX) * $0.00 $387,806.15 10.46%
1046 MedicCoin (MEDIC) $0.00 $387,240.77 -5.52%
1047 Sexcoin (SXC) $0.00 $380,645.59 -2.86%
1048 JET8 (J8T) * $0.00 $380,349.67 6.94%
1049 HeartBout (HB) $0.01 $377,846.29 -4%
1050 Noir (NOR) $0.02 $377,571.37 0.02%
1051 FantasyGold (FGC) $0.03 $375,921.21 -5.45%
1052 DPRating (RATING) $0.00 $375,389.30 1.22%
1053 Sapien (SPN) * $0.00 $374,586.77 -0.65%
1054 Paymon (PMNT) $0.00 $370,090.65 -0.91%
1055 InvestFeed (IFT) * $0.00 $370,026.33 -6.38%
1056 Elixir (ELIX) * $0.01 $369,379.17 -16.83%
1057 TrezarCoin (TZC) $0.00 $366,632.01 -0.26%
1058 BlockPay (BLOCKPAY) $0.07 $366,102.47 38.68%
1059 Adelphoi (ADL) * $0.02 $364,236.52 1.11%
1060 Zippie (ZIPT) $0.00 $363,211.22 1.29%
1061 Matryx (MTX) * $0.02 $361,306.82 0.67%
1062 Coin Lion (LION) $0.01 $361,199.90 -3.56%
1063 Puregold Token (PGT) $0.03 $358,674.61 27.45%
1064 Voise (VOISE) * $0.00 $356,720.10 -0.04%
1065 0xcert (ZXC) $0.00 $355,395.84 7.18%
1066 PARETO Rewards (PARETO) * $0.00 $350,980.97 27.78%
1067 eBitcoin (EBTC) $0.02 $350,683.87 1.61%
1068 PWR Coin (PWR) $0.00 $348,007.06 1.08%
1069 Kalkulus (KLKS) $0.02 $347,992.70 -1.72%
1070 Newbium (NEWB) $0.01 $345,784.50 -14.34%
1071 Sharechain (SSS) $0.00 $344,192.06 6.93%
1072 Kryll (KRL) * $0.03 $343,977.30 0.51%
1073 Ixcoin (IXC) $0.02 $341,190.26 -5.23%
1074 X-Cash (XCASH) $0.00 $341,186.09 6.23%
1075 JSECOIN (JSE) $0.00 $340,844.32 -5.36%
1076 Neutron (NTRN) $0.01 $339,104.81 -9.55%
1077 Olive (OLE) $0.00 $338,317.50 1.45%
1078 Bitz (BITZ) $0.17 $337,794.48 %
1079 Indorse Token (IND) * $0.01 $337,285.42 -18.26%
1080 AdHive (ADH) * $0.00 $337,076.20 -8.57%
1081 Zero (ZER) $0.07 $335,902.09 -16.8%
1082 Bela (BELA) $0.01 $334,373.14 8.42%
1083 ATMChain (ATM) $0.00 $332,087.70 47.26%
1084 Shard (SHARD) $0.03 $331,656.05 28.66%
1085 ATBCoin (ATB) $0.01 $329,976.90 -7.65%
1086 Freyrchain (FREC) $0.00 $328,310.76 3.4%
1087 Auxilium (AUX) $0.00 $326,248.63 -3.2%
1088 VeriME (VME) $0.00 $325,561.71 -10.44%
1089 QuadrantProtocol (EQUAD) $0.00 $325,334.68 5.22%
1090 Commercium (CMM) $0.01 $324,261.91 5.97%
1091 Beacon (BECN) $0.07 $323,984.95 5.86%
1092 Equal (EQL) $0.00 $323,594.19 -11.54%
1093 Photon (PHO) $0.00 $322,695.33 55.75%
1094 Denarius (D) $0.08 $322,508.32 3.97%
1095 Universe (UNI) $0.01 $321,664.37 0.53%
1096 Cypher (CYP) $0.05 $318,093.02 1.28%
1097 FlypMe (FYP) $0.02 $317,573.86 26.42%
1098 Payfair (PFR) $0.00 $317,018.04 -10.57%
1099 Gravity (GZRO) $0.00 $316,550.40 -19.14%
1100 Daneel (DAN) * $0.01 $315,537.83 0.22%
1101 MetaMorph (METM) $0.00 $315,173.69 -6.99%
1102 Pesetacoin (PTC) * $0.00 $314,180.42 -0.87%
1103 Proton Token (PTT) $0.00 $313,819.84 5.89%
1104 SmileyCoin (SMLY) $0.00 $313,729.69 -0.7%
1105 Pylon Network (PYLNT) $0.75 $313,405.09 29.32%
1106 GCN Coin (GCN) $0.00 $312,319.91 25.04%
1107 Maverick Chain (MVC) $0.00 $311,987.50 -0.84%
1108 Apollon (XAP) $0.00 $309,693.71 -7.66%
1109 IslaCoin (ISL) $0.20 $307,463.56 0.07%
1110 Riecoin (RIC) $0.01 $307,276.88 -0.69%
1111 BitTokens (BXT) $0.51 $304,465.47 -1.26%
1112 The ChampCoin (TCC) $0.00 $300,459.21 -5.37%
1113 HyperStake (HYP) $0.00 $297,444.18 11.38%
1114 NuShares (NSR) $0.00 $297,261.66 0.13%
1115 Bob's Repair (BOB) * $0.00 $296,063.93 -0.54%
1116 Spectiv (SIG) * $0.00 $295,363.85 11.47%
1117 imbrex (REX) * $0.03 $294,663.20 2.84%
1118 BlitzPredict (XBP) * $0.00 $293,625.09 -0.04%
1119 BoutsPro (BOUTS) $0.00 $292,391.72 -11.67%
1120 PopularCoin (POP) $0.00 $292,293.39 -50.06%
1121 Bodhi [ETH] (BOE) $0.02 $289,286.06 -1.51%
1122 EverGreenCoin (EGC) $0.02 $285,295.45 5.65%
1123 HunterCoin (HUC) $0.01 $283,291.62 -1.05%
1124 Trollcoin (TROLL) $0.00 $282,311.22 -0.64%
1125 Bitcoin Instant (BTI) $0.00 $280,293.36 -49.55%
1126 CryptoCarbon (CCRB) $0.01 $280,097.07 -0.09%
1127 BioCoin (BIO) $0.00 $279,473.59 3.85%
1128 Tokenbox (TBX) $0.02 $277,190.73 0.74%
1129 Sumokoin (SUMO) $0.03 $276,277.95 -5.42%
1130 Parkgene (GENE) $0.00 $272,087.12 2.08%
1131 CYCLEAN (CCL) $0.00 $270,857.19 3.26%
1132 ChainCoin (CHC) $0.02 $269,548.43 -62.14%
1133 Universal Cur... (UNIT) $0.02 $269,350.59 1.59%
1134 MNPCoin (MNP) $0.12 $267,239.18 6.26%
1135 Cryptosolartech (CST) $0.00 $266,227.22 -0.91%
1136 BunnyCoin (BUN) $0.00 $265,563.77 21.3%
1137 TrustPlus (TRUST) $0.01 $265,392.82 -17.36%
1138 Etheera (ETA) $0.00 $264,949.37 -35.91%
1139 Starbase (STAR) * $0.00 $264,924.72 2.18%
1140 Bitair (BTCA) $0.00 $264,840.80 2.02%
1141 Actinium (ACM) $0.04 $264,000.96 0.15%
1142 Naviaddress (NAVI) * $0.00 $261,606.78 -0.1%
1143 Next.exchange (NEXT) $0.08 $261,423.64 -13.25%
1144 VirtualCoin (VC) $0.03 $260,983.06 -2.4%
1145 LALA World (LALA) * $0.00 $255,793.93 -10.5%
1146 XOVBank (XOV) $0.00 $254,941.97 -12.99%
1147 InPay (INPAY) $0.03 $253,481.75 -67.27%
1148 Origin Sport (ORS) $0.00 $253,153.90 17.22%
1149 Bitzeny (ZNY) $0.00 $252,988.18 -4.11%
1150 CryptoFlow (CFL) $0.00 $252,149.14 3.6%
1151 Ether-1 (ETHO) $0.01 $249,524.69 -14.66%
1152 UnbreakableCoin (UNB) $0.11 $249,413.34 -0.36%
1153 TrakInvest (TRAK) $0.00 $249,145.29 -23.29%
1154 UltraNote Coin (XUN) $0.00 $247,004.29 -8.62%
1155 Bitcoin Zero (BZX) $0.02 $246,162.32 -3.09%
1156 Zetacoin (ZET) $0.00 $242,498.53 10.72%
1157 Vcash (XVC) $0.02 $240,382.90 -0.69%
1158 LOCIcoin (LOCI) * $0.01 $240,082.80 -7.34%
1159 HoboNickels (HBN) $0.00 $239,052.19 -11.07%
1160 ClearCoin (XCLR) $0.00 $235,700.43 5.32%
1161 Monkey Project (MONK) $0.05 $235,240.43 31.95%
1162 Biotron (BTRN) $0.00 $234,395.73 -1.59%
1163 Orbitcoin (ORB) $0.07 $233,976.45 -39.81%
1164 Menlo One (ONE) $0.00 $233,604.17 31.55%
1165 Auctus (AUC) $0.01 $233,435.72 1.79%
1166 UCOM (UCOM) $0.11 $230,078.03 49.44%
1167 Cryptonite (XCN) $0.00 $229,612.22 1.07%
1168 Darcrus (DAR) $0.02 $229,508.60 12.01%
1169 Ethereum Meta (ETHM) $0.00 $229,255.71 -25.61%
1170 GlobalToken (GLT) $0.00 $227,894.35 -12.22%
1171 Obsidian (ODN) $0.00 $226,687.77 1.11%
1172 RealChain (RCT) $0.00 $226,336.54 2.56%
1173 Chronos (CRX) $0.00 $223,510.91 7.63%
1174 BlockMesh (BMH) $0.00 $222,617.01 -6.53%
1175 Quantis Network (QUAN) $0.06 $222,515.59 -0.25%
1176 Bitcurrency (BTCR) $0.00 $221,378.57 8.94%
1177 Monoeci (XMCC) $0.03 $220,823.97 7.76%
1178 SyncFab (MFG) * $0.00 $220,226.42 4.34%
1179 Canada eCoin (CDN) $0.00 $219,122.34 -8.5%
1180 Block-Logic (BLTG) $0.02 $218,528.18 11.8%
1181 Rookiecoin (RKC) $0.00 $218,299.96 -19.14%
1182 Nerves (NER) $0.00 $216,027.04 -12.98%
1183 IONChain (IONC) $0.00 $214,373.82 0.69%
1184 Kolion (KLN) $0.30 $213,388.85 14.26%
1185 View (VIEW) * $0.01 $208,309.28 -35%
1186 Zilbercoin (ZBC) $0.02 $208,251.47 -21.41%
1187 Soma (SCT) $0.02 $208,228.98 -0.98%
1188 Bonpay (BON) * $0.02 $207,803.92 0.44%
1189 Zlancer (ZCG) $0.10 $207,756.03 -0.63%
1190 Akroma (AKA) $0.01 $206,250.75 -0.54%
1191 TENA (TENA) $0.08 $205,761.13 -10.75%
1192 Level Up Coin (LUC) * $0.00 $205,223.89 15.64%
1193 HyperQuant (HQT) $0.00 $204,665.79 -3.82%
1194 BEAT (BEAT) $0.00 $204,581.24 -3.12%
1195 AudioCoin (ADC) $0.00 $204,348.90 5.24%
1196 Freicoin (FRC) $0.01 $204,189.04 24.96%
1197 Condensate (RAIN) $0.00 $200,387.48 21.29%
1198 Forkcoin (FORK) $0.04 $200,380.28 -1.29%
1199 Creditbit (CRB) * $0.01 $199,661.05 10.56%
1200 FujiCoin (FJC) $0.00 $197,920.25 2.75%
1201 Blocklancer (LNC) * $0.00 $197,382.55 -0.5%
1202 Dash Green (DASHG) $0.31 $197,179.07 -0.63%
1203 LRM Coin (LRM) $0.58 $197,129.30 5.09%
1204 KekCoin (KEK) $0.02 $196,415.03 1.05%
1205 BitRewards (BIT) $0.00 $196,355.54 -7.23%
1206 Dinastycoin (DCY) $0.00 $196,184.58 51.62%
1207 NEVERDIE (NDC) * $0.00 $196,035.93 -11.23%
1208 CryptalDash (CRD) $0.01 $195,171.98 -0.19%
1209 Kayicoin (KAYI) $0.00 $193,239.64 -4%
1210 Remicoin (RMC2) $0.10 $192,853.06 77.32%
1211 No BS Crypto (NOBS) $0.00 $192,531.31 -3.09%
1212 KushCoin (KUSH) $0.03 $191,719.05 2.98%
1213 Iungo (ING) $0.00 $191,438.09 5.46%
1214 Aigang (AIX) * $0.01 $190,661.56 -2.25%
1215 PoSW Coin (POSW) $0.00 $190,558.56 -7.66%
1216 Decentralized... (DML) $0.00 $190,336.49 1.3%
1217 SoMee.Social (ONG) $0.00 $188,997.40 5.5%
1218 Tigercoin (TGC) $0.00 $188,870.60 28.98%
1219 AC3 (AC3) $0.00 $188,856.78 30.29%
1220 CFun (CFUN) $0.00 $188,651.64 3.38%
1221 Alt.Estate token (ALT) $0.00 $188,275.07 -2.39%
1222 Argentum (ARG) $0.02 $187,847.50 -46.66%
1223 SatoshiMadness (MAD) * $0.00 $185,891.31 -5.89%
1224 Mao Zedong (MAO) $0.03 $184,596.31 1.07%
1225 Elcoin (EL) $0.02 $184,577.64 10.95%
1226 EtherGem (EGEM) $0.01 $182,484.68 3.77%
1227 CrowdWiz (WIZ) $0.02 $182,249.78 -1.97%
1228 EXMR (EXMR) * $0.02 $181,754.10 6.17%
1229 Zennies (ZENI) $0.00 $180,190.34 -20.07%
1230 Verify (CRED) * $0.01 $179,640.72 -47.71%
1231 CREA (CREA) $0.01 $179,502.38 -1.3%
1232 SIMDAQ (SMQ) $0.01 $178,884.27 22.28%
1233 EUNOMIA (ENTS) $0.00 $178,306.61 -1.77%
1234 DCORP Utility (DRPU) $0.05 $177,974.29 -5.66%
1235 Hush (HUSH) $0.03 $176,944.69 -11.61%
1236 Oceanlab (OCL) $0.00 $175,524.44 27.03%
1237 Mocrow (MCW) $0.32 $175,372.03 -1.3%
1238 ReeCoin (REE) $0.00 $175,206.14 0.51%
1239 Bigbom (BBO) $0.00 $173,546.28 2.64%
1240 Cazcoin (CAZ) $0.00 $173,153.66 17.35%
1241 Chronologic (DAY) $0.22 $173,090.14 1.64%
1242 Bitgem (BTG2) $2.82 $172,961.89 -1.84%
1243 Coinlancer (CL) $0.00 $171,085.98 -26.91%
1244 Tychocoin (TYCHO) $0.03 $171,073.70 108.47%
1245 Shadow Token (SHDW) $0.02 $170,571.82 15.05%
1246 Newton Coin P... (NCP) $0.00 $170,470.56 6.49%
1247 bitGold (BITGOLD) $894.42 $169,044.83 8.81%
1248 Aditus (ADI) * $0.00 $168,204.72 -1.99%
1249 DigitalPrice (DP) $0.01 $167,431.15 -33.25%
1250 FORCE (FOR) $0.00 $167,019.76 1.11%
1251 CampusCoin (CMPCO) $0.00 $165,312.95 1.11%
1252 Vsync (VSX) $0.00 $164,707.95 -10.01%
1253 Blockchain Ce... (BCDT) * $0.01 $164,301.19 0.06%
1254 NetCoin (NET2) $0.00 $163,721.30 9.22%
1255 Elacoin (ELC) $0.40 $163,473.33 -1.73%
1256 More Coin (MORE2) $0.08 $162,850.57 0.15%
1257 SportyCo (SPF) * $0.00 $162,824.41 1.49%
1258 STRAKS (STAK) $0.01 $162,063.61 -8.28%
1259 Sojourn (SOJ) $0.33 $161,666.03 262.72%
1260 CyberFM (CYFM) $0.00 $161,249.99 -2.92%
1261 BBSCoin (BBS) $0.00 $161,108.79 13.02%
1262 Yacoin (YAC) $0.00 $159,984.82 13.1%
1263 CryptoEscudo (CESC) $0.00 $159,655.48 0.96%
1264 PeepCoin (PCN) $0.00 $158,315.43 -3.07%
1265 SkyHub Coin (SHB) $0.62 $158,271.38 -14.85%
1266 bitJob (STU) $0.00 $158,152.48 34.08%
1267 Mithril Ore (MORE) $13.82 $158,039.71 9.01%
1268 Teloscoin (TELOS) $0.00 $156,274.18 -8.57%
1269 XMCT (XMCT) $0.00 $156,268.22 -0.85%
1270 EtherInc (ETI) $0.00 $155,858.41 -8.22%
1271 Prototanium (PR) $0.79 $155,575.50 -15.13%
1272 Nyancoin (NYAN) $0.00 $155,404.09 23.48%
1273 DigiCube (CUBE) $0.00 $153,618.66 -0.76%
1274 ACE (TokenStars) (ACE) $0.01 $152,151.23 1.13%
1275 Jetcoin (JET) * $0.02 $151,518.06 -10.65%
1276 Italian Lira (ITL) $0.00 $151,188.02 -23.79%
1277 4NEW (KWATT) $0.00 $150,992.88 -18.26%
1278 Guncoin (GUN) $0.00 $150,694.71 13.94%
1279 Elysian (ELY) * $0.00 $150,655.18 -5.19%
1280 Amon (AMN) * $0.00 $149,650.19 -11.09%
1281 Deutsche eMark (DEM) $0.00 $148,008.83 25.67%
1282 MicroMoney (AMM) $0.01 $146,983.05 0.34%
1283 Impleum (IMPL) $0.04 $146,516.72 -7.49%
1284 Magnet (MAG) $0.00 $145,129.69 -2.58%
1285 APR Coin (APR) $0.03 $144,772.97 -1.69%
1286 Cream (CRM) $0.00 $144,603.26 1.11%
1287 Unify (UNIFY) $0.01 $144,346.58 32.84%
1288 Webcoin (WEB) $0.00 $143,390.18 0.17%
1289 ShareX (SEXC) $0.00 $143,323.01 1.99%
1290 SCRIV NETWORK (SCRIV) $0.01 $143,292.69 10.89%
1291 Suretly (SUR) $0.61 $142,977.11 -2.03%
1292 TrumpCoin (TRUMP) $0.02 $142,728.62 1.1%
1293 Bytecent (BYC) $0.06 $141,261.39 -12.98%
1294 Gold Poker (GPKR) $0.07 $141,113.69 1.82%
1295 Ellaism (ELLA) $0.01 $140,958.56 -0.53%
1296 FundRequest (FND) * $0.00 $140,937.82 1.51%
1297 IrishCoin (IRL) $0.00 $138,979.78 777.73%
1298 Absolute (ABS) $0.02 $138,875.88 2.71%
1299 SnodeCoin (SND) * $0.01 $138,132.62 -28.55%
1300 Machinecoin (MAC) $0.01 $136,565.07 -2.38%
1301 DraftCoin (DFT) $0.02 $136,266.65 -1.52%
1302 CoinToGo (2GO) $0.03 $135,897.71 -16.99%
1303 SURETY (SURE) $0.00 $135,886.59 -57.59%
1304 DogeCash (DOGEC) $0.04 $135,857.42 1.17%
1305 iDice (ICE) * $0.09 $135,082.77 25.43%
1306 Philosopher S... (PHS) $0.02 $134,859.78 9.4%
1307 Bitcoin Scrypt (BTCS) $0.01 $133,318.95 -1.16%
1308 iDealCash (DEAL) $0.00 $133,132.58 51.66%
1309 MarteXcoin (MXT) $0.04 $131,338.95 36.93%
1310 BitStation (BSTN) $0.00 $130,867.25 1.01%
1311 ZINC (ZINC) $0.03 $130,289.33 -28.45%
1312 Leadcoin (LDC) * $0.00 $130,275.86 -5.55%
1313 Bitcoin Token (BTK) * $0.00 $129,761.22 20.59%
1314 Bitcoinus (BITS) $0.00 $128,751.47 -4.08%
1315 Pigeoncoin (PGN) $0.00 $128,680.73 -7.54%
1316 Jesus Coin (JC) $0.00 $128,012.81 24.22%
1317 FinCoin (FNC) $0.01 $127,816.26 -9.45%
1318 Bitradio (BRO) $0.02 $127,551.16 4.54%
1319 Confido (CFD) $0.01 $126,387.00 8.93%
1320 ShowHand (HAND) $0.00 $126,325.01 0.99%
1321 Evotion (EVO) $0.04 $126,048.60 0.36%
1322 GameUnits (UNITS) $0.04 $125,791.79 -38.37%
1323 GoHelpFund (HELP) $0.04 $124,924.44 -1.32%
1324 bitEUR (BITEUR) $1.15 $124,373.54 7.7%
1325 Joulecoin (XJO) $0.00 $123,622.74 -3.86%
1326 Tokia (TKA) $0.00 $123,507.66 0.34%
1327 nDEX (NDX) $0.00 $123,489.90 -5.06%
1328 BitWhite (BTW) $0.00 $123,380.88 2.72%
1329 BunnyToken (BUNNY) $0.00 $122,998.37 1.42%
1330 Helleniccoin (HNC) $0.00 $121,792.97 23.85%
1331 WavesGo (WGO) $0.01 $121,584.75 25.08%
1332 FirstCoin (FRST) $0.00 $121,329.02 30.51%
1333 Mineum (MNM) $0.01 $121,281.85 27.15%
1334 SpaceCoin (SPACE) $0.01 $119,793.95 -1.08%
1335 Ccore (CCO) $0.07 $119,518.65 354.72%
1336 Lobstex (LOBS) $0.01 $119,391.03 30.19%
1337 GlobalBoost-Y (BSTY) $0.01 $118,995.02 18.65%
1338 Firecoin (FIRE) $1.21 $118,818.71 -22.29%
1339 GreenMed (GRMD) $0.01 $118,036.46 -25.97%
1340 XDNA (XDNA) $0.04 $117,989.21 -4.4%
1341 GenesisX (XGS) $0.02 $117,917.89 6.71%
1342 Tracto (TRCT) $0.00 $117,393.00 9.4%
1343 Fabric Token (FT) $0.00 $116,891.30 1.3%
1344 Blackstar (BSTAR) $0.00 $116,489.09 29.15%
1345 Enigma (XNG) $0.16 $116,246.04 -15.46%
1346 PENG (PENG) $0.00 $116,115.09 24.58%
1347 Linx (LINX) $0.00 $115,734.05 0.76%
1348 BLOC.MONEY (BLOC) $0.01 $115,727.78 2.84%
1349 Intelligent T... (ITT) * $0.01 $115,112.58 20.44%
1350 Tidex Token (TDX) $0.01 $115,059.73 5.44%
1351 Mindexcoin (MIC) $0.00 $115,003.04 1.95%
1352 WCOIN (WIN) $0.03 $114,678.18 -1.06%
1353 Arion (ARION) $0.02 $114,488.32 3.13%
1354 Xios (XIOS) $0.05 $113,882.52 -9.23%
1355 Pulse (PULSE) $0.01 $113,784.93 %
1356 Digital Insur... (DIT) $0.00 $113,612.41 16.97%
1357 Iridium (IRD) $0.01 $113,464.11 3.82%
1358 PutinCoin (PUT) $0.00 $112,423.28 22.44%
1359 DIBCOIN (DIBC) $0.02 $111,677.00 -71.2%
1360 Transcodium (TNS) $0.00 $111,519.61 -3.14%
1361 MASTERNET (MASH) $0.00 $111,485.04 14.12%
1362 Hurify (HUR) $0.00 $110,894.50 -1.68%
1363 TokenDesk (TDS) $0.01 $110,721.79 2.95%
1364 Crave (CRAVE) $0.01 $110,335.88 38.62%
1365 Sterlingcoin (SLG) $0.03 $110,207.02 -11.85%
1366 QuazarCoin (QCN) $0.02 $109,455.82 8.15%
1367 Megacoin (MEC) $0.00 $108,819.48 1.09%
1368 TagCoin (TAG) $0.02 $108,453.90 0.68%
1369 Abjcoin (ABJ) $0.01 $108,167.33 131.77%
1370 PayCoin (XPY) $0.01 $108,010.74 19.85%
1371 Rupaya (RUPX) $0.00 $106,852.23 17.07%
1372 Emphy (EPY) $0.01 $106,469.15 0.27%
1373 Engagement Token (ENGT) $0.00 $106,158.62 -2.66%
1374 Ethereum Cash (ECASH) $0.01 $105,635.47 2.09%
1375 Moin (MOIN) $0.01 $104,804.10 3.7%
1376 WomenCoin (WOMEN) $0.00 $104,613.31 10.5%
1377 Scorecoin (SCORE) $0.00 $103,962.69 -15.1%
1378 Debitcoin (DBTC) $0.01 $103,007.92 9.4%
1379 Vivid Coin (VIVID) $0.02 $101,025.27 -5.73%
1380 Jury.Online T... (JOT) $0.01 $100,709.11 -7.84%
1381 AllSafe (ASAFE2) $0.01 $99,861.76 3.44%
1382 Advanced Inte... (AIB) $0.00 $99,668.23 3.53%
1383 PitisCoin (PTS) $0.00 $98,519.37 -33.36%
1384 Aegeus (AEG) $0.00 $97,364.80 -1.1%
1385 FUTURAX (FTXT) $0.00 $97,163.10 -3.21%
1386 AgrolifeCoin (AGLC) $0.00 $96,755.90 1.11%
1387 Digitalcoin (DGC) $0.00 $96,534.11 -3.45%
1388 Evimeria (EVI) $0.00 $96,197.57 -6.1%
1389 Prime-XI (PXI) $0.00 $94,854.77 12.04%
1390 AdCoin (ACC) * $0.01 $94,392.29 2.25%
1391 EOT Token (EOT) $0.00 $91,981.71 5.26%
1392 BriaCoin (BRIA) $0.12 $91,977.35 -4.75%
1393 Datarius Credit (DTRC) $0.00 $91,845.71 1.2%
1394 HempCoin (HMP) $0.00 $91,348.77 -3.94%
1395 InflationCoin (IFLT) $0.00 $90,456.85 -2.47%
1396 Adzcoin (ADZ) $0.00 $89,919.20 2.15%
1397 Bitcloud (BTDX) $0.00 $88,804.38 4.12%
1398 Pure (PURE) $0.01 $88,001.47 4.92%
1399 Bitcoin Planet (BTPL) $0.01 $86,580.07 34.78%
1400 Bitsum (BSM) $0.00 $86,091.19 44.35%
1401 Bitnation (XPAT) * $0.00 $86,084.52 7.68%
1402 Crypto (CTO) $0.01 $85,357.25 -0.53%
1403 Magi (XMG) $0.01 $84,813.54 1.46%
1404 Shekel (JEW) $0.00 $84,574.35 9.65%
1405 Advanced Tech... (ARC) * $0.00 $84,157.34 2.98%
1406 Dorado (DOR) $0.00 $82,693.39 -0.99%
1407 KZ Cash (KZC) $0.04 $82,336.37 2.39%
1408 CoExistCoin (COXST) $0.00 $81,127.64 136.55%
1409 Spots (SPT) $0.00 $80,970.21 0.83%
1410 Commodity Ad ... (CDX) $0.00 $79,723.66 4.17%
1411 Ignition (IC) $0.08 $79,691.25 6.4%
1412 PlatinumBAR (XPTX) $0.04 $77,960.41 -11.33%
1413 Authorship (ATS) $0.00 $77,010.88 -2.76%
1414 ProCurrency (PROC) $0.00 $74,627.88 11.03%
1415 Herbalist Token (HERB) $0.00 $74,160.46 -3.54%
1416 Orbis Token (OBT) $0.00 $74,000.15 -35.17%
1417 Citadel (CTL) * $0.01 $73,863.17 41.05%
1418 Blocknode (BND) $0.00 $73,662.52 -37.24%
1419 LanaCoin (LANA) $0.00 $73,541.83 -13%
1420 vSlice (VSL) * $0.00 $73,363.49 1.11%
1421 VIVO (VIVO) $0.02 $73,165.50 8.76%
1422 Startcoin (START) $0.00 $73,067.06 -2.39%
1423 Open Trading ... (OTN) $0.04 $72,920.82 -26.08%
1424 CannaCoin (CCN) $0.02 $72,679.02 -18.77%
1425 Shilling (SH) $0.01 $72,671.66 -26.57%
1426 bitcoin2network (B2N) $0.00 $72,395.66 -6.97%
1427 Bitblocks (BBK) * $0.00 $72,157.88 32.26%
1428 KWHCoin (KWH) $0.00 $72,124.47 -0.24%
1429 TravelNote (TVNT) $0.03 $70,817.29 18.03%
1430 Bitcoin Red (BTCRED) $0.00 $70,374.04 14.11%
1431 PAWS Fund (PAWS) $0.38 $70,355.64 -17.8%
1432 Thingschain (TIC) $0.00 $70,081.77 -22.71%
1433 Fivebalance (FBN) $0.00 $69,977.14 -5.95%
1434 Azart (AZART) $0.02 $69,695.16 60.15%
1435 Ride My Car (RIDE) $0.00 $69,125.59 3.82%
1436 OP Coin (OPC) $0.00 $69,009.79 -33.93%
1437 ModulTrade (MTRC) $0.00 $68,071.88 -21.94%
1438 ZoZoCoin (ZZC) $0.03 $67,677.41 -11.17%
1439 Uro (URO) $0.06 $67,461.83 -4.62%
1440 XGOX (XGOX) $0.00 $67,296.54 -26.43%
1441 Micromines (MICRO) $0.00 $66,755.21 37.89%
1442 ZeusNetwork (ZEUS) $0.00 $66,738.56 25.88%
1443 Innova (INN) $0.01 $66,700.80 1.28%
1444 ChanCoin (CHAN) $0.01 $66,448.26 -0.46%
1445 Crystal Token (CYL) $0.12 $65,832.27 13.71%
1446 HUZU (HUZU) $0.03 $65,164.86 -5.06%
1447 Castle (CSTL) $0.01 $63,823.82 5.58%
1448 QUINADS (QUIN) $0.00 $62,975.78 -6.37%
1449 Viuly (VIU) * $0.00 $61,285.58 1.08%
1450 Madcoin (MDC) $0.03 $61,270.16 -16.13%
1451 AquariusCoin (ARCO) $0.03 $61,135.27 -7.79%
1452 Bitcedi (BXC) $0.01 $60,606.53 -2.28%
1453 Archetypal Ne... (ACTP) $0.00 $60,206.82 774.89%
1454 MMOCoin (MMO) $0.00 $59,898.47 -20.8%
1455 Octanox (OTX) $0.01 $59,533.52 -22.14%
1456 WITChain (WIT) $0.00 $59,396.38 -0.45%
1457 VapersCoin (VPRC) $0.00 $59,001.99 -6.96%
1458 TOKYO (TOKC) $0.00 $58,944.64 0.94%
1459 Version (V) $0.00 $58,751.99 51.61%
1460 ArbitrageCT (ARCT) * $0.00 $58,392.12 -1.39%
1461 Plancoin (PLAN) $0.00 $58,296.46 0.28%
1462 Octoin Coin (OCC) $0.10 $58,156.33 -23.41%
1463 Xonecoin (XOC) $0.14 $58,075.50 %
1464 PKG Token (PKG) $0.00 $57,599.30 0.41%
1465 Xchange (XCG) $0.01 $57,287.74 -5.94%
1466 Regalcoin (REC) $0.00 $56,692.80 -13.21%
1467 MustangCoin (MST) $0.09 $56,622.69 -15.73%
1468 Jewels (JWL) $0.00 $56,603.43 19.39%
1469 Crystal Clear (CCT) $0.01 $56,432.70 1.42%
1470 IGToken (IG) $0.00 $56,346.17 -12.01%
1471 Printerium (PRX) $0.00 $56,335.14 -19.8%
1472 Creatio (XCRE) $0.00 $56,201.58 -28.07%
1473 BDT Token (BDT) $0.00 $54,966.72 -16.24%
1474 Provoco Token (VOCO) $0.00 $54,770.74 -7.04%
1475 LeaCoin (LEA) $0.00 $54,313.80 99.8%
1476 Tourist Token (TOTO) $0.00 $54,313.41 2.41%
1477 Litecoin Plus (LCP) $0.02 $53,566.39 -0.92%
1478 Qurito (QURO) $0.01 $53,271.41 0.32%
1479 ICOBID (ICOB) $0.00 $53,271.27 4.58%
1480 Roofs (ROOFS) $0.00 $53,070.77 -0.18%
1481 Jiyo (JIYO) $0.01 $53,023.50 0.82%
1482 Thunderstake (TSC) $0.00 $52,917.19 47.16%
1483 JobsCoin (JOBS) $0.00 $52,877.20 -1.57%
1484 BumbaCoin (BUMBA) $0.00 $52,691.95 228.63%
1485 Useless Ether... (UET) $0.01 $52,180.49 0.1%
1486 WARP (WARP) $0.05 $51,113.67 10.9%
1487 Ethereum Gold (ETG) $0.00 $50,801.45 -3.5%
1488 Peony (PNY) $0.00 $50,746.44 -11.85%
1489 Ultimate Secu... (USC) $0.00 $50,652.26 1.08%
1490 RouletteToken (RLT) * $0.00 $50,412.09 1.07%
1491 Help The Home... (HTH) $0.00 $49,811.58 109.16%
1492 Virtacoinplus (XVP) $0.00 $49,662.60 3.96%
1493 Block-Chain.com (BC) $0.00 $49,373.67 11.97%
1494 ZetaMicron (ZMC) $0.00 $49,189.27 -0.14%
1495 VikkyToken (VIKKY) $0.00 $48,588.19 1.42%
1496 RPICoin (RPI) $0.00 $48,379.37 32.28%
1497 SONO (ALTCOM) $0.12 $48,336.68 0.29%
1498 MCAP (MCAP) * $0.00 $48,059.74 1.55%
1499 DAPPSTER (DLISK) $0.00 $47,781.50 -24.64%
1500 ROIyal Coin (ROCO) $0.16 $47,626.60 -36.33%
1501 Ripto Bux (RBX) $0.00 $47,501.64 127.66%
1502 Mincoin (MNC) $0.01 $47,327.91 1.96%
1503 SteepCoin (STEEP) $0.00 $47,151.14 -3.47%
1504 Bolivarcoin (BOLI) $0.00 $46,909.47 10.91%
1505 Catcoin (CAT2) $0.01 $46,380.27 -14.93%
1506 Zenswap Netwo... (ZNT) $0.00 $46,359.01 10.48%
1507 ELTCOIN (ELTCOIN) * $0.00 $46,270.55 -24.22%
1508 Bitether (BTR) $0.00 $46,232.81 0.33%
1509 Thore Cash (TCH) $0.00 $46,092.59 2.36%
1510 Garlicoin (GRLC) $0.00 $46,089.25 8.4%
1511 SONO (SONO) $0.04 $46,078.98 0.88%
1512 CacheCoin (CACH) $0.01 $45,736.83 43.74%
1513 Sola Token (SOL) * $0.00 $45,524.13 4.85%
1514 BigUp (BIGUP) $0.00 $45,131.29 17.21%
1515 BitcoiNote (BTCN) $0.00 $44,944.31 -8.93%
1516 Knekted (KNT) $0.00 $44,343.60 67.41%
1517 GoldBlocks (GB) $0.00 $44,274.47 4.92%
1518 Bitdeal (BDL) $0.00 $44,257.93 -31.34%
1519 Olympic (OLMP) $0.00 $44,128.93 -26.53%
1520 Arepacoin (AREPA) $0.00 $43,824.96 -6.56%
1521 PIECoin (PIE) $0.00 $43,680.88 46.8%
1522 HealthyWormCoin (WORM) $0.00 $43,299.03 12.55%
1523 Typerium (TYPE) $0.00 $42,857.58 2.09%
1524 SAKECOIN (SAKE) $0.00 $42,808.46 -10.81%
1525 Dragonglass (DGS) * $0.00 $42,679.30 200.37%
1526 Fujinto (NTO) $0.00 $42,624.89 -0.95%
1527 Granite (GRN) $0.00 $42,442.55 -6.52%
1528 Onix (ONX) $0.00 $42,411.18 -4.24%
1529 Solarflarecoin (SFC) $0.00 $42,353.54 -3.78%
1530 VectorAI (VEC2) $0.00 $42,076.48 -14.12%
1531 Bionic (BNC0) $0.00 $41,891.57 9.04%
1532 Digiwage (WAGE) $0.00 $41,810.27 4.06%
1533 EZOOW (EZW) $0.00 $41,704.63 105.78%
1534 Compound Coin (COMP) $0.00 $40,811.82 -34.32%
1535 Kurrent (KURT) $0.00 $40,287.05 -35.77%
1536 Dalecoin (DALC) * $0.07 $40,194.77 -9.52%
1537 Beatcoin (XBTS) $0.03 $40,051.37 -2.95%
1538 PrimeStone (PSC) $0.01 $40,009.53 8.47%
1539 Graphcoin (GRPH) $0.00 $39,992.14 14.07%
1540 Ammo Reloaded (AMMO) $0.00 $39,973.72 14.76%
1541 MindCoin (MND) $0.00 $39,935.50 -24.34%
1542 QYNO (QNO) $0.04 $39,547.17 -15.61%
1543 Virtacoin (VTA) $0.00 $37,931.05 26.47%
1544 GoldPieces (GP) $0.03 $37,868.36 -26.36%
1545 Joincoin (J) $0.01 $37,714.38 -4.64%
1546 SONDER (SNR) $0.00 $37,654.74 1.32%
1547 CompuCoin (CPN) $0.00 $37,590.28 -7.01%
1548 Dreamcoin (DRM) $0.01 $37,549.34 73.81%
1549 TajCoin (TAJ) $0.00 $37,487.46 -3.17%
1550 CatoCoin (CATO) $0.01 $37,097.50 -17.97%
1551 PyrexCoin (PYX) $0.00 $36,852.51 7.98%
1552 Nekonium (NUKO) $0.00 $36,851.24 92.18%
1553 8Bit (8BIT) $0.03 $36,787.21 1.11%
1554 Project Coin (PRJ) $0.01 $36,318.41 10.48%
1555 EagleX (EGX) $0.00 $36,288.96 -25.58%
1556 TEAM (TokenSt... (TEAM) $0.00 $36,074.42 7.52%
1557 Neural Protocol (NRP) $0.00 $35,911.17 16.66%
1558 Copico (XCPO) $0.00 $35,459.45 -7.49%
1559 Pure (PUREX) $0.00 $35,157.07 3.8%
1560 Minereum (MNE) * $0.01 $35,048.91 4.01%
1561 Numus (NMS) $0.01 $34,966.69 0.61%
1562 Bitcoin W Spe... (BWS) $0.00 $34,797.91 2.95%
1563 Eurocoin (EUC) $0.00 $34,671.32 52.84%
1564 Posscoin (POSS) $0.00 $34,414.66 1.32%
1565 Digital Money... (DMB) $0.00 $33,912.92 49.43%
1566 Waletoken (WTN) $0.00 $33,907.81 -7.97%
1567 LetItRide (LIR) $0.00 $33,797.61 -2.29%
1568 ExchangeN (EXN) $0.01 $33,727.45 -1.15%
1569 Virta Unique ... (VUC) $0.00 $33,554.91 2.63%
1570 Marijuanacoin (MAR) $0.02 $33,410.95 -18.61%
1571 Nitro (NOX) * $0.00 $33,384.48 0.8%
1572 Shivers (SHVR) $0.00 $33,342.67 2.91%
1573 PLNcoin (PLNC) $0.00 $33,056.24 8.18%
1574 Orlycoin (ORLY) $0.00 $33,022.85 -28.21%
1575 Sparks (SPK) $0.01 $32,980.44 0.09%
1576 Gossipcoin (GOSS) $0.00 $32,947.02 -2.6%
1577 Cashcoin (CASH) $0.00 $32,733.81 -9.26%
1578 Pakcoin (PAK) $0.00 $32,669.82 1.42%
1579 X-Coin (XCO) $0.00 $32,555.67 -0.29%
1580 ACRE (ACRE) $0.01 $32,476.38 0.1%
1581 ParallelCoin (DUO) $0.10 $32,277.17 7.57%
1582 AdultChain (XXX) $0.00 $32,272.34 13.71%
1583 AceD (ACED) $0.01 $31,976.93 2.15%
1584 CyberMusic (CYMT) $0.00 $31,913.25 -78.2%
1585 PluraCoin (PLURA) $0.00 $31,888.70 43.25%
1586 Impact (IMX) $0.00 $31,863.89 102.15%
1587 Senderon (SDRN) $0.00 $31,855.64 55.6%
1588 Dystem (DTEM) $0.01 $31,509.89 3.08%
1589 PostCoin (POST) $0.00 $31,509.64 -6.32%
1590 Litecred (LTCR) $0.00 $30,907.27 -19.13%
1591 Cheesecoin (CHEESE) $0.00 $30,779.46 187.4%
1592 Decentralized... (DATP) $0.00 $30,596.39 2.78%
1593 FLiK (FLIK) $0.00 $30,512.10 158.17%
1594 Printex (PRTX) $0.00 $30,475.99 18.91%
1595 Bank Coin (BANK) $0.00 $30,295.15 30.68%
1596 VoteCoin (VOT) $0.00 $30,234.98 12.88%
1597 SmartCoin (SMC) $0.00 $30,020.21 1.09%
1598 BLAST (BLAST) $0.00 $29,891.43 -25.42%
1599 FolmCoin (FLM) $0.00 $29,736.39 33.7%
1600 Qvolta (QVT) $0.00 $29,557.03 211.56%
1601 Bitcoin Adult (BTAD) $0.00 $29,499.35 2.26%
1602 Zealium (NZL) $0.00 $29,399.65 4.04%
1603 Cryptojacks (CJ) $0.00 $29,280.09 1.08%
1604 Zoomba (ZBA) $0.00 $29,180.92 17.57%
1605 Titcoin (TIT) $0.00 $29,174.29 7.82%
1606 BROTHER (BRAT) * $0.00 $29,160.33 -0.31%
1607 Sub Invest (SUBX) $0.00 $29,158.33 72.85%
1608 Luna Coin (LUNA) $0.02 $29,140.86 -3.32%
1609 Adrenaline (ADN) $0.00 $29,088.22 -31.97%
1610 Credence Coin (CRDNC) $0.01 $29,079.38 0.53%
1611 BZLCOIN (BZL) $0.01 $29,052.12 2.45%
1612 ConnectJob (CJT) $0.00 $28,997.28 59.06%
1613 Grimcoin (GRIM) $0.00 $28,890.07 -10.86%
1614 Evil Coin (EVIL) $0.00 $28,883.22 6.71%
1615 PRiVCY (PRIV) $0.00 $28,825.75 9.55%
1616 Dix Asset (DIX) $0.00 $28,692.14 -3.05%
1617 Centurion (CNT) $0.00 $28,670.98 -27.77%
1618 Desire (DSR) $0.00 $28,610.55 2.37%
1619 PayCon (CON) $0.00 $28,598.64 2.24%
1620 Carebit (CARE) * $0.00 $28,543.47 10.03%
1621 Neuro (NRO) $0.00 $28,537.34 32.66%
1622 Zurcoin (ZUR) $0.00 $28,469.04 -0.83%
1623 Trident Group (TRDT) $0.02 $28,040.81 29.25%
1624 Slevin (SLEVIN) $0.00 $27,803.09 0.35%
1625 Escroco (ESC) $0.01 $27,555.32 60.35%
1626 Zayedcoin (ZYD) $0.00 $27,281.02 3.39%
1627 Peerguess (GUESS) $0.00 $27,265.87 11.27%
1628 DarexTravel (DART) $0.00 $27,130.26 -2%
1629 Veltor (VLT) $0.05 $27,012.60 -10.07%
1630 Master Swiscoin (MSCN) $0.00 $26,897.70 0.11%
1631 iBTC (IBTC) $0.00 $26,806.07 -15.59%
1632 CryptoInsight (TKR) $0.00 $26,387.43 0.23%
1633 DROXNE (DRXNE) $0.00 $26,376.38 0.19%
1634 JavaScript Token (JS) $0.00 $26,306.75 18.12%
1635 GeyserCoin (GSR) $0.03 $26,073.59 102.52%
1636 Gold Pressed ... (GPL) $0.10 $25,478.72 -10.49%
1637 NevaCoin (NEVA) $0.01 $25,420.06 7.46%
1638 JIYO (JIYOX) $0.00 $25,192.60 106.27%
1639 Cabbage (CAB) $0.00 $24,976.82 13.11%
1640 SmartFox (FOX) $0.02 $24,900.84 -1.77%
1641 Visio (VISIO) $0.00 $24,799.52 -7.23%
1642 Flaxscript (FLAX) $0.00 $24,750.72 2.02%
1643 GambleCoin (GMCN) $0.00 $24,693.98 25.98%
1644 Fitrova (FRV) $0.00 $24,610.67 -31.22%
1645 Eryllium (ERY) $0.00 $24,585.24 15.01%
1646 BitCoal (COAL) $0.01 $24,584.10 59.83%
1647 Phonecoin (PHON) $0.00 $24,280.53 -0.43%
1648 GeertCoin (GEERT) $0.00 $24,200.10 5.6%
1649 DeusCoin (DEUS) $0.00 $24,159.30 6.04%
1650 Atheios (ATH) $0.00 $24,131.95 3.61%
1651 Fintab (FNTB) $0.01 $23,730.34 14.51%
1652 SpeedCash (SCS) $0.04 $23,719.50 54.54%
1653 Safe Trade Coin (XSTC) $0.00 $23,488.34 0.49%
1654 High Voltage (HVCO) $0.02 $23,459.68 18.37%
1655 C-Bit (XCT) $0.00 $23,406.31 -25.18%
1656 Independent M... (IMS) $0.00 $23,066.76 5.84%
1657 BERNcash (BERN) $0.00 $23,006.10 20.43%
1658 Torcoin (TOR) $0.07 $22,593.04 7.7%
1659 Qbic (QBIC) $0.00 $22,558.95 47.5%
1660 Rhenium (XRH) $0.00 $22,351.46 43.61%
1661 Mirai (MRI) $0.01 $22,241.54 7.75%
1662 Elysium (ELS) $0.00 $21,971.01 -2.62%
1663 Eternity (ENT) $0.00 $21,247.69 12.71%
1664 Mainstream Fo... (MFTU) $0.00 $20,124.24 -1.08%
1665 Iconic (ICON) $0.03 $19,811.54 1.02%
1666 Bitvolt (VOLT) $0.00 $19,685.88 1.74%
1667 PosEx (PEX) $0.01 $19,623.12 7.57%
1668 BnrtxCoin (BNX) $0.00 $19,571.61 -9.68%
1669 FUNCoin (FUNC) $0.00 $19,396.53 -63.12%
1670 Dinero (DIN) $0.00 $18,893.59 -0.88%
1671 Bionic (BNC) * $0.00 $17,783.11 8.85%
1672 BipCoin (BIP) $0.01 $17,721.51 5.65%
1673 empowr coin (EMPR) $0.00 $16,473.61 -10.32%
1674 KingN Coin (KNC2) $8.19 $16,444.85 -1.45%
1675 Italo (XTA) $0.01 $16,324.95 -19.59%
1676 StarCash Network (STARS) $0.02 $16,120.17 -51.02%
1677 DeltaChain (DELTA) $0.00 $15,425.92 26.72%
1678 Joint Ventures (JOINT) $0.00 $15,307.78 -1.69%
1679 INDINODE (XIND) $0.00 $15,164.27 0.19%
1680 MiloCoin (MILO) $0.00 $14,315.20 %
1681 Havy (HAVY) $0.00 $14,211.35 3.47%
1682 GlassCoin (GLS) $0.00 $14,199.22 -18.12%
1683 FuzzBalls (FUZZ) $0.00 $14,144.29 103.26%
1684 Kubera Coin (KBR) $0.00 $13,847.60 4.58%
1685 MFIT COIN (MFIT) $0.01 $13,731.41 102.45%
1686 BioBar (BIOB) $0.02 $13,486.43 4.21%
1687 SOILcoin (SOIL) $0.00 $13,280.89 -8.41%
1688 Cryptrust (CTRT) $0.00 $12,900.46 -1.91%
1689 IXTUS Edutain... (IXE) $0.00 $12,868.08 -16.43%
1690 Ether Kingdom... (IMP) $0.02 $12,293.98 2.12%
1691 Phantomx (PNX) $0.00 $11,470.33 -19.99%
1692 KUN (KUN) $5.52 $11,036.11 0.74%
1693 Kronecoin (KRONE) $0.00 $11,004.50 -23.52%
1694 Nyerium (NYEX) $0.00 $10,942.05 -13.86%
1695 Cthulhu Offer... (OFF) $0.00 $10,782.90 -3.11%
1696 Dollar Online (DOLLAR) $0.01 $10,555.65 -13.27%
1697 PonziCoin (PONZI) $0.01 $10,473.70 38.21%
1698 Argus (ARGUS) $0.01 $10,434.81 30.8%
1699 Staker (STR) $0.01 $10,274.56 -33.64%
1700 AnarchistsPrime (ACP) $0.00 $10,167.92 17.1%
1701 YoloCash (YLC) $0.00 $9,592.30 -2.24%
1702 Interzone (ITZ) $0.00 $9,584.50 -41.55%
1703 BitCoin One (BTCONE) $0.00 $9,364.85 -8.41%
1704 Wild Beast Block (WBB) $0.05 $9,349.99 -40.99%
1705 Pioneer Coin (PCOIN) $0.00 $8,666.43 2.7%
1706 Rawcoin (XRC) $0.01 $8,512.01 -23.93%
1707 Rocketcoin (ROCK) * $0.00 $8,471.32 13.61%
1708 iBank (IBANK) $0.00 $8,358.17 2.04%
1709 BitQuark (BTQ) * $0.00 $7,862.06 -25.05%
1710 PAXEX (PAXEX) $0.00 $7,761.73 -82.46%
1711 Cyber Movie C... (CMCT) $0.00 $7,567.38 11.48%
1712 Theresa May Coin (MAY) $0.00 $7,386.04 -32.06%
1713 Bitcoin X (BTX) $0.00 $7,170.48 -12.29%
1714 LiteCoin Ultra (LTCU) $0.01 $7,104.57 5.07%
1715 Alpha Coin (APC) $0.00 $6,748.26 3.03%
1716 Cannation (CNNC) $0.00 $6,727.13 -14.56%
1717 Coinonat (CXT) $0.00 $6,579.95 -2.88%
1718 BenjiRolls (BENJI) $0.00 $5,988.17 40.48%
1719 WhaleCoin (WHL) $0.00 $5,984.69 -12.49%
1720 NodeCoin (NODC) $0.00 $5,952.35 -31.75%
1721 Ragnarok (RAGNA) $0.00 $5,820.43 35.61%
1722 EcoCoin (ECO) $0.00 $5,687.53 -11.65%
1723 SocialCoin (SOCC) $0.00 $5,412.21 3.36%
1724 BowsCoin (BSC) $0.00 $5,362.76 -52.41%
1725 Tokugawa (TOK) $0.01 $5,127.40 1.83%
1726 SongCoin (SONG) $0.00 $4,663.80 -31.55%
1727 Concoin (CONX) $0.00 $3,666.93 51.96%
1728 Allion (ALL) $0.00 $3,625.81 -7.62%
1729 BitAsean (BAS) $0.00 $3,592.93 49.63%
1730 HomeBlockCoin (HBC) $0.00 $3,414.22 -67.1%
1731 LiteBitcoin (LBTC) $0.00 $3,148.20 1.79%
1732 Coimatic 2.0 (CTIC2) $0.00 $3,146.03 85.73%
1733 DACH Coin (DACH) $0.00 $2,942.58 -47.61%
1734 Ourcoin (OUR) $0.00 $2,731.02 -14.21%
1735 Coimatic 3.0 (CTIC3) $0.00 $2,683.48 3.44%
1736 CaliphCoin (CALC) $0.00 $2,453.98 -23.1%
1737 Ulatech (ULA) $0.01 $2,422.64 -0.41%
1738 Save and Gain (SANDG) $0.00 $2,282.95 62.95%
1739 Vault Coin (VLTC) $0.00 $2,145.49 -5.23%
1740 Coupecoin (COUPE) $0.00 $1,800.26 -66.83%
1741 Magnum (MGM) $0.00 $1,775.38 0.93%
1742 CrevaCoin (CREVA) $0.00 $1,409.72 -3.17%
1743 PlayerCoin (PLACO) $0.00 $1,246.43 -39.85%
1744 Abulaba (AAA) $0.00 $1,129.12 -93.14%
1745 Benz (BENZ) $0.00 $1,015.83 -10.09%
1746 PRCoin (PRC) $0.00 $982.65 -49.45%
1747 Ebittree Coin (EBT) $0.00 $935.34 1.58%
1748 Asiadigicoin (ADCN) $0.00 $893.55 -68.06%
1749 EagleCoin (EAGLE) * $0.00 $819.69 -81.75%
1750 SHADE Token (SHADE) $0.00 $730.78 74.94%
1751 Tristar Coin (TSTR) $0.00 $350.18 -12.57%
1752 YENTEN (YTN) $0.00 $321.19 -4.1%
1753 PizzaCoin (PIZZA) $0.00 $234.86 -32.69%
1754 POLY AI (AI) $0.00 $188.73 -5.1%
1755 LevoPlus (LVPS) $0.00 $129.85 -73.36%
1756 CJs (CJS) $0.08 $129.04 61.38%
1757 RusGas (RGS) $0.00 $116.46 -8.7%
1758 BitF (BITF) $0.00 $71.95 -1.02%
1759 Bolenum (BLN) $0.00 $34.74 -1%
1760 FuturXe (FXE) $0.00 $30.04 8.68%