Latest prices as of Mar 27, 2019, 12:51:54 AM. Ordered by market capitalization.
Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.
* Designates ERC20 Ethereum tokens.
| Rank | Name | Price | Market Cap | Change (24 Hours) | |
|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $3,980.74 | $70,107,787,678.28 | 0.4% | |
| 2 | Ethereum (ETH) | $135.83 | $14,316,526,257.36 | 0.48% | |
| 3 | XRP (XRP) | $0.30 | $12,675,859,447.92 | % | |
| 4 | Litecoin (LTC) | $59.78 | $3,650,238,956.40 | 0.42% | |
| 5 | EOS (EOS) * | $3.86 | $3,494,273,555.36 | 4.83% | |
| 6 | Bitcoin Cash (BCH) | $161.04 | $2,849,376,015.92 | -0.23% | |
| 7 | Binance Coin (BNB) * | $16.14 | $2,278,630,936.68 | -3.76% | |
| 8 | Tether (USDT) * | $1.01 | $2,038,594,037.04 | 0.31% | |
| 9 | Stellar (XLM) | $0.10 | $1,990,174,513.30 | 0.97% | |
| 10 | Cardano (ADA) | $0.06 | $1,595,366,147.08 | 2.34% | |
| 11 | TRON (TRX) * | $0.02 | $1,506,719,713.85 | -0.61% | |
| 12 | Bitcoin SV (BSV) | $64.40 | $1,137,902,289.06 | -0.12% | |
| 13 | Monero (XMR) | $52.87 | $892,444,498.73 | 1.28% | |
| 14 | IOTA (IOT) | $0.30 | $825,913,702.11 | -0.64% | |
| 15 | Dash (DASH) | $89.90 | $783,102,234.96 | -0.15% | |
| 16 | Maker (MKR) * | $720.43 | $720,433,258.18 | 0.05% | |
| 17 | Ontology (ONT) | $1.20 | $593,385,181.77 | 0.66% | |
| 18 | NEO (NEO) | $9.06 | $588,878,412.80 | 0.73% | |
| 19 | Ethereum Classic (ETC) | $4.72 | $515,600,277.50 | -0.04% | |
| 20 | NEM (XEM) | $0.05 | $446,629,810.00 | -0.15% | |
| 21 | Tezos (XTZ) | $0.67 | $445,506,021.43 | -1.3% | |
| 22 | Zcash (ZEC) | $55.85 | $345,287,395.46 | 0.39% | |
| 23 | VeChain (VET) * | $0.01 | $308,797,584.01 | -1.44% | |
| 24 | Waves (WAVES) | $2.70 | $270,452,914.34 | -0.01% | |
| 25 | Basic Attenti... (BAT) * | $0.21 | $267,042,307.95 | 4.19% | |
| 26 | USD Coin (USDC) | $1.01 | $248,529,735.80 | 0.04% | |
| 27 | Dogecoin (DOGE) | $0.00 | $243,259,292.77 | 0.39% | |
| 28 | OmiseGO (OMG) * | $1.64 | $230,514,976.98 | -1.54% | |
| 29 | Qtum (QTUM) * | $2.50 | $223,276,978.57 | -0.17% | |
| 30 | Crypto.com Chain (CRO) | $0.05 | $215,770,067.37 | -6.22% | |
| 31 | Bitcoin Gold (BTG) | $12.37 | $215,396,290.20 | -0.17% | |
| 32 | TrueUSD (TUSD) | $1.02 | $205,228,851.91 | 0.49% | |
| 33 | Pundi X (NPXS) | $0.00 | $189,869,116.00 | -2.13% | |
| 34 | Decred (DCR) | $18.70 | $178,192,650.25 | -2.38% | |
| 35 | Lisk (LSK) | $1.52 | $176,351,151.07 | 0.72% | |
| 36 | 0x (ZRX) * | $0.29 | $173,110,005.52 | 5.52% | |
| 37 | Zilliqa (ZIL) * | $0.02 | $167,001,184.45 | 0.91% | |
| 38 | Augur (REP) * | $14.99 | $164,922,016.61 | -0.51% | |
| 39 | Ravencoin (RVN) | $0.05 | $163,119,397.00 | -8.38% | |
| 40 | Chainlink (LINK) | $0.46 | $162,510,978.12 | -2.2% | |
| 41 | BitShares (BTS) | $0.06 | $160,205,194.65 | -2.63% | |
| 42 | Maximine Coin (MXM) | $0.10 | $159,560,125.78 | -0.2% | |
| 43 | ICON (ICX) * | $0.32 | $150,919,685.20 | -0.14% | |
| 44 | Holo (HOT) | $0.00 | $147,127,125.56 | -0.88% | |
| 45 | DigiByte (DGB) | $0.01 | $141,633,649.94 | -0.75% | |
| 46 | Bytecoin (BCN) | $0.00 | $139,108,694.35 | 0.37% | |
| 47 | Steem (STEEM) | $0.43 | $133,430,722.44 | -4.38% | |
| 48 | Nano (NANO) | $0.96 | $127,844,772.52 | 1.16% | |
| 49 | BitTorrent (BTT) | $0.00 | $127,354,797.18 | -1.34% | |
| 50 | Bitcoin Diamond (BCD) | $0.82 | $125,464,059.84 | 0.17% | |
| 51 | Enjin Coin (ENJ) * | $0.16 | $125,169,526.11 | -2.97% | |
| 52 | KuCoin Shares (KCS) | $1.36 | $121,875,905.23 | -3.53% | |
| 53 | Paxos Standar... (PAX) | $1.01 | $120,831,201.12 | 0.23% | |
| 54 | Huobi Token (HT) | $2.40 | $120,194,841.89 | -3.95% | |
| 55 | Aeternity (AE) * | $0.46 | $116,557,628.68 | -0.98% | |
| 56 | Verge (XVG) | $0.01 | $115,137,421.65 | 1.38% | |
| 57 | Komodo (KMD) | $1.02 | $114,485,005.08 | 0.98% | |
| 58 | Bytom (BTM) * | $0.11 | $105,616,270.86 | -2.97% | |
| 59 | Siacoin (SC) | $0.00 | $103,849,883.51 | -0.69% | |
| 60 | IOST (IOST) * | $0.01 | $99,714,541.23 | 0.99% | |
| 61 | Hshare (HSR) | $2.26 | $98,469,624.74 | -30.01% | |
| 62 | PACcoin (PAC) | $0.00 | $97,085,632.76 | -4.61% | |
| 63 | ABBC Coin (ABBC) | $0.21 | $95,618,229.83 | -5.83% | |
| 64 | THETA (THETA) * | $0.11 | $94,538,184.63 | -0.15% | |
| 65 | Stratis (STRAT) | $0.93 | $92,169,964.40 | 1.43% | |
| 66 | Dai (DAI) * | $1.00 | $88,058,493.57 | -1.25% | |
| 67 | Aurora (AOA) | $0.01 | $87,331,653.91 | -4.79% | |
| 68 | SuperNET (UNITY) | $103.81 | $80,741,808.15 | -9.35% | |
| 69 | Golem (GNT) * | $0.08 | $78,428,074.74 | 1.52% | |
| 70 | Insight Chain (INB) | $0.22 | $78,122,338.80 | 0.26% | |
| 71 | Status (SNT) * | $0.02 | $77,563,696.56 | 0.66% | |
| 72 | Populous (PPT) * | $1.44 | $76,518,292.23 | 3.04% | |
| 73 | Ardor (ARDR) | $0.08 | $75,554,245.30 | 1.09% | |
| 74 | Project Pai (PAI) | $0.05 | $73,903,322.09 | -4.44% | |
| 75 | Ark (ARK) | $0.64 | $70,000,324.69 | 5.07% | |
| 76 | REPO (REPO) | $0.60 | $65,884,680.87 | 0.23% | |
| 77 | Mixin (XIN) | $148.38 | $64,925,513.31 | 2.43% | |
| 78 | Revain (R) | $0.13 | $63,842,288.61 | 0.05% | |
| 79 | Cryptonex (CNX) | $1.14 | $63,334,447.20 | 0.95% | |
| 80 | Gemini Dollar (GUSD) | $1.01 | $62,146,766.44 | 0.31% | |
| 81 | GXChain (GXC) * | $1.01 | $60,782,500.58 | 1.68% | |
| 82 | Digitex Futures (DGTX) | $0.08 | $59,009,068.90 | 1.7% | |
| 83 | HyperCash (HC) | $1.34 | $58,307,627.36 | -1.08% | |
| 84 | Factom (FCT) | $6.18 | $58,187,542.35 | 0.8% | |
| 85 | MaidSafeCoin (MAID) | $0.13 | $56,911,850.10 | 0.03% | |
| 86 | WAX (WAX) * | $0.06 | $55,527,219.64 | 2.44% | |
| 87 | ETERNAL TOKEN (XET) | $0.82 | $55,503,871.17 | 23.42% | |
| 88 | Electroneum (ETN) | $0.01 | $54,595,825.34 | 0.13% | |
| 89 | Waltonchain (WTC) * | $1.30 | $53,190,162.31 | 6.89% | |
| 90 | Decentraland (MANA) * | $0.05 | $53,000,682.90 | 0.5% | |
| 91 | PIVX (PIVX) | $0.93 | $52,640,975.41 | 8.38% | |
| 92 | Crypto.com (MCO) * | $3.31 | $52,246,759.64 | 4.89% | |
| 93 | Loom Network (LOOM) * | $0.07 | $52,236,370.56 | -1.68% | |
| 94 | QASH (QASH) * | $0.15 | $51,047,899.42 | -0.57% | |
| 95 | WaykiChain (WICC) | $0.27 | $50,468,964.94 | 13.04% | |
| 96 | Loopring (LRC) * | $0.06 | $50,443,897.89 | 1.94% | |
| 97 | aelf (ELF) * | $0.18 | $49,069,265.24 | 0.26% | |
| 98 | Zcoin (XZC) | $6.90 | $48,852,785.43 | 4.75% | |
| 99 | ThoreCoin (THR) | $548.96 | $47,587,436.34 | 1.77% | |
| 100 | Qubitica (QBIT) | $16.21 | $45,401,320.14 | -6.83% | |
| 101 | MOAC (MOAC) | $0.72 | $44,836,052.38 | -0.67% | |
| 102 | Power Ledger (POWR) * | $0.11 | $43,694,124.16 | 1.66% | |
| 103 | Enigma (ENG) * | $0.58 | $43,045,061.56 | 33.25% | |
| 104 | Wanchain (WAN) | $0.40 | $42,961,328.32 | 7.18% | |
| 105 | Kyber Network (KNC) * | $0.26 | $42,773,760.56 | 2.55% | |
| 106 | Nexo (NEXO) | $0.07 | $41,803,884.36 | 4.62% | |
| 107 | NULS (NULS) * | $0.63 | $40,890,023.48 | 2.41% | |
| 108 | Polymath (POLY) * | $0.12 | $40,406,223.83 | -1.92% | |
| 109 | Aion (AION) * | $0.14 | $40,152,335.78 | 0.61% | |
| 110 | Nebulas (NAS) | $0.88 | $40,124,234.14 | -1.78% | |
| 111 | Horizen (ZEN) | $6.54 | $39,870,529.74 | 1.26% | |
| 112 | Elastos (ELA) | $2.64 | $39,795,860.01 | -0.32% | |
| 113 | Dent (DENT) * | $0.00 | $39,500,664.65 | 1.36% | |
| 114 | TomoChain (TOMO) | $0.66 | $39,186,970.71 | 7.71% | |
| 115 | Metaverse ETP (ETP) | $0.65 | $38,902,495.73 | -1.04% | |
| 116 | Bancor (BNT) * | $0.60 | $38,776,705.97 | 2.29% | |
| 117 | ReddCoin (RDD) | $0.00 | $38,267,562.00 | 4.38% | |
| 118 | ODEM (ODE) * | $0.17 | $37,982,577.26 | -3.75% | |
| 119 | Storj (STORJ) * | $0.28 | $37,505,339.42 | 5.08% | |
| 120 | DigixDAO (DGD) * | $18.14 | $36,274,847.64 | 0.94% | |
| 121 | Linkey (LKY) | $0.72 | $35,929,458.97 | 0.14% | |
| 122 | STASIS EURS (EURS) | $1.13 | $34,898,342.49 | -0.03% | |
| 123 | iExec RLC (RLC) * | $0.43 | $34,203,966.64 | 8.45% | |
| 124 | QuarkChain (QKC) | $0.04 | $33,225,967.24 | 1.33% | |
| 125 | Bibox Token (BIX) | $0.30 | $33,029,986.91 | -1.53% | |
| 126 | #MetaHash (MHC) | $0.08 | $33,018,450.27 | 2.82% | |
| 127 | GXChain (GXS) | $0.55 | $32,922,143.48 | 2.01% | |
| 128 | Quant (QNT) * | $3.34 | $32,637,996.79 | 1.45% | |
| 129 | MonaCoin (MONA) | $0.49 | $32,483,854.01 | -0.92% | |
| 130 | TenX (PAY) * | $0.28 | $32,348,446.84 | -3.54% | |
| 131 | TrueChain (TRUE) | $0.49 | $32,289,789.47 | -3.96% | |
| 132 | Syscoin (SYS) | $0.06 | $32,109,686.43 | 0.77% | |
| 133 | Groestlcoin (GRS) | $0.44 | $31,629,097.90 | -0.77% | |
| 134 | Kin (KIN) * | $0.00 | $30,975,609.88 | -5.16% | |
| 135 | Apollo Currency (APL) | $0.00 | $30,027,419.11 | 1.52% | |
| 136 | Santiment Net... (SAN) * | $0.48 | $29,856,504.67 | 5.37% | |
| 137 | FunFair (FUN) * | $0.00 | $29,638,125.02 | 2.44% | |
| 138 | Veritaseum (VERI) * | $13.75 | $29,565,755.86 | -1.05% | |
| 139 | Cosmo Coin (COSM) | $0.04 | $29,308,145.45 | 1.06% | |
| 140 | LATOKEN (LA) * | $0.08 | $28,634,995.04 | -1.33% | |
| 141 | Nxt (NXT) | $0.03 | $28,612,714.71 | -0.45% | |
| 142 | Davinci Coin (DAC) | $0.01 | $28,092,000.79 | -8.41% | |
| 143 | Gas (GAS) | $2.74 | $27,746,872.06 | 2.22% | |
| 144 | Metadium (META) | $0.02 | $27,676,426.96 | -2.51% | |
| 145 | ERA (ERA) | $0.08 | $27,270,933.15 | -2.94% | |
| 146 | SingularityNET (AGI) * | $0.05 | $27,158,662.43 | -1.33% | |
| 147 | Everex (EVX) * | $1.21 | $27,012,373.68 | 77.99% | |
| 148 | Obyte (GBYTE) | $39.65 | $26,919,446.12 | -3.43% | |
| 149 | Civic (CVC) * | $0.08 | $26,551,001.01 | -1.53% | |
| 150 | Voxels (VOX) | $0.13 | $26,450,760.00 | -5.98% | |
| 151 | PRIZM (PZM) | $0.35 | $26,334,894.58 | 3.29% | |
| 152 | CyberMiles (CMT) * | $0.03 | $25,817,344.07 | -0.86% | |
| 153 | Vertcoin (VTC) | $0.51 | $24,960,088.94 | 0.45% | |
| 154 | IoTeX (IOTX) * | $0.01 | $24,594,830.58 | 6.82% | |
| 155 | Cortex (CTXC) | $0.16 | $24,273,821.49 | -1.13% | |
| 156 | VestChain (VEST) | $0.00 | $24,144,929.94 | -18.82% | |
| 157 | Bread (BRD) * | $0.27 | $23,924,423.11 | 7.67% | |
| 158 | Nexus (NXS) | $0.40 | $23,853,954.76 | 4.12% | |
| 159 | TokenPay (TPAY) | $1.48 | $23,607,948.54 | -3.79% | |
| 160 | OneRoot Network (RNT) | $0.08 | $22,914,238.58 | 10.03% | |
| 161 | Telcoin (TEL) * | $0.00 | $22,843,438.31 | 1.25% | |
| 162 | Moeda Loyalty... (MDA) * | $1.16 | $22,787,400.11 | 1.18% | |
| 163 | Cindicator (CND) * | $0.02 | $22,581,982.40 | 3.29% | |
| 164 | Mainframe (MFT) * | $0.00 | $22,393,424.42 | 1.15% | |
| 165 | Energi (NRG) | $1.57 | $22,234,614.21 | 6.48% | |
| 166 | Mithril (MITH) | $0.04 | $22,134,840.09 | 1.52% | |
| 167 | TTC Protocol (TTC) | $0.08 | $21,830,527.71 | 0.25% | |
| 168 | Ecoreal Estate (ECOREAL) | $0.11 | $21,630,748.17 | 1.9% | |
| 169 | Dragonchain (DRGN) * | $0.09 | $21,526,149.23 | 3.21% | |
| 170 | Gold Bits Coin (GBC) | $0.19 | $20,598,090.75 | 0.51% | |
| 171 | Nectar (NEC) | $0.25 | $20,436,905.96 | 8.16% | |
| 172 | Eidoo (EDO) * | $0.69 | $20,280,806.93 | 3.88% | |
| 173 | Smartlands (SLT) * | $3.97 | $20,250,801.47 | -8.85% | |
| 174 | Buggyra Coin ... (BCZERO) | $0.01 | $20,182,261.01 | -5.89% | |
| 175 | TokenClub (TCT) | $0.04 | $20,145,427.88 | 1.15% | |
| 176 | Neblio (NEBL) | $1.40 | $19,918,629.63 | 5.93% | |
| 177 | CyberVein (CVT) | $0.02 | $19,885,020.11 | -17.81% | |
| 178 | Particl (PART) | $2.42 | $19,542,592.89 | 1.39% | |
| 179 | Bezant (BZNT) | $0.03 | $19,245,098.49 | 1.09% | |
| 180 | Clams (CLAM) | $5.47 | $19,217,482.78 | 2.95% | |
| 181 | Gifto (GTO) * | $0.03 | $18,781,126.37 | -1.93% | |
| 182 | Cube (AUTO) | $0.00 | $18,768,870.82 | 0.02% | |
| 183 | Request (REQ) * | $0.03 | $18,761,551.71 | 8.99% | |
| 184 | INO COIN (INO) | $0.93 | $18,546,526.96 | 0.64% | |
| 185 | Guaranteed Et... (GETX) | $0.06 | $18,249,157.67 | -2.28% | |
| 186 | Credits (CS) | $0.12 | $18,237,201.04 | 10.21% | |
| 187 | Raiden Networ... (RDN) * | $0.36 | $18,128,970.70 | 6.46% | |
| 188 | Storm (STORM) * | $0.00 | $17,910,242.50 | 0.27% | |
| 189 | Genesis Vision (GVT) * | $4.02 | $17,817,461.39 | 3.4% | |
| 190 | Odyssey (OCN) | $0.00 | $17,780,240.79 | -1.78% | |
| 191 | Po.et (POE) * | $0.01 | $17,620,926.29 | 8.05% | |
| 192 | GoChain (GO) | $0.02 | $17,386,611.05 | -1.95% | |
| 193 | Spectre.ai Di... (SXDT) * | $0.21 | $17,379,599.49 | 15.83% | |
| 194 | Matrix AI Net... (MAN) * | $0.11 | $17,199,317.30 | 1.37% | |
| 195 | BnkToTheFuture (BFT) | $0.03 | $17,151,145.49 | -2.03% | |
| 196 | CWV Chain (CWV) | $0.01 | $17,029,369.85 | 2.95% | |
| 197 | Centrality (CENNZ) | $0.02 | $16,888,240.94 | -0.03% | |
| 198 | Arcblock (ABT) * | $0.17 | $16,875,750.22 | -5.87% | |
| 199 | SIRIN LABS Token (SRN) * | $0.03 | $16,835,005.82 | -1.48% | |
| 200 | OST (OST) * | $0.03 | $16,738,869.77 | 13.6% | |
| 201 | Gnosis (GNO) * | $14.81 | $16,363,450.11 | 8.05% | |
| 202 | STEM CELL COIN (SCC) | $0.05 | $16,219,813.80 | -2.04% | |
| 203 | TokenCard (TKN) * | $0.55 | $16,010,348.09 | -2.32% | |
| 204 | ProximaX (XPX) | $0.00 | $15,848,966.41 | 8.11% | |
| 205 | Fusion (FSN) | $0.53 | $15,844,480.70 | 6.12% | |
| 206 | Robotina (ROX) | $0.06 | $15,810,706.26 | 1.5% | |
| 207 | S4FE (S4F) | $0.20 | $15,744,342.04 | -2.45% | |
| 208 | Skycoin (SKY) | $1.12 | $15,717,274.89 | 5.74% | |
| 209 | NKN (NKN) | $0.04 | $15,714,392.21 | 0.67% | |
| 210 | Ethos (ETHOS) | $0.16 | $15,647,006.34 | 3.92% | |
| 211 | PLATINCOIN (PLC) | $22.19 | $15,531,260.74 | 2.05% | |
| 212 | SmartCash (SMART) * | $0.01 | $15,528,270.86 | 1.22% | |
| 213 | Moss Coin (MOC) | $0.07 | $15,499,113.11 | 1.78% | |
| 214 | Dynamic Tradi... (DTR) * | $0.01 | $15,456,650.52 | 2.64% | |
| 215 | Ren (REN) * | $0.02 | $15,336,963.58 | -4.23% | |
| 216 | SmartMesh (SMT) | $0.01 | $15,322,086.18 | -2.35% | |
| 217 | Ignis (IGNIS) | $0.02 | $15,201,294.55 | -1.68% | |
| 218 | Fetch (FET) | $0.19 | $15,190,128.99 | -7.33% | |
| 219 | Aragon (ANT) * | $0.50 | $14,917,091.75 | 1.31% | |
| 220 | Own (CHX) | $0.20 | $14,841,274.53 | 3.29% | |
| 221 | Wagerr (WGR) | $0.08 | $14,801,393.83 | 1.17% | |
| 222 | HYCON (HYC) | $0.01 | $14,753,104.58 | 5.95% | |
| 223 | Grin (GRIN) | $2.43 | $14,686,773.27 | -4.38% | |
| 224 | Metal (MTL) * | $0.35 | $14,683,658.82 | -1.87% | |
| 225 | XYO (XYO) | $0.00 | $14,598,287.97 | 1.78% | |
| 226 | Streamr DATAcoin (DATA) | $0.02 | $14,497,774.09 | 0.79% | |
| 227 | Ormeus Coin (ORME) | $0.40 | $14,404,589.96 | -25.48% | |
| 228 | Credo (CREDO) * | $0.03 | $14,363,222.47 | -16.02% | |
| 229 | Einsteinium (EMC2) | $0.07 | $14,279,696.35 | -0.92% | |
| 230 | BitCapitalVendor (BCV) * | $0.02 | $14,263,977.62 | -2.48% | |
| 231 | NEXT (NET) * | $1.14 | $13,759,577.32 | 1.84% | |
| 232 | Quantstamp (QSP) * | $0.02 | $13,701,496.94 | 6.41% | |
| 233 | PressOne (PRS) * | $0.05 | $13,518,269.25 | -2.9% | |
| 234 | Emercoin (EMC) | $0.31 | $13,432,619.59 | -0.48% | |
| 235 | High Performa... (HPB) | $0.31 | $13,400,986.82 | -0.9% | |
| 236 | LockTrip (LOC) * | $0.89 | $13,358,570.11 | 2.86% | |
| 237 | Peercoin (PPC) | $0.53 | $13,341,804.97 | 2.45% | |
| 238 | MediBloc [ERC20] (MEDX) | $0.00 | $13,307,877.89 | -2.44% | |
| 239 | NavCoin (NAV) | $0.21 | $13,304,307.72 | 2.72% | |
| 240 | Cred (LBA) | $0.03 | $13,257,821.62 | 2.27% | |
| 241 | Blocknet (BLOCK) | $2.31 | $13,047,081.40 | 3.03% | |
| 242 | APIS (APIS) * | $0.00 | $12,982,282.53 | -3.4% | |
| 243 | MediShares (MDS) | $0.01 | $12,805,252.41 | -0.77% | |
| 244 | Dentacoin (DCN) * | $0.00 | $12,590,827.86 | 1.13% | |
| 245 | Iconomi (ICN) * | $0.13 | $12,590,415.28 | 6.8% | |
| 246 | Red Pulse (RPX) | $0.02 | $12,560,416.16 | -4.63% | |
| 247 | AdEx (ADX) * | $0.17 | $12,547,882.92 | 21.5% | |
| 248 | Scry.info (DDD) | $0.03 | $12,505,576.24 | -0.65% | |
| 249 | Fantom (FTM) | $0.01 | $12,482,083.00 | 0.63% | |
| 250 | DMarket (DMT) * | $0.25 | $12,449,276.28 | 4.7% | |
| 251 | Ruff (RUFF) | $0.01 | $12,427,473.94 | -2.09% | |
| 252 | FLO (FLO) | $0.08 | $12,336,168.92 | -2.88% | |
| 253 | Numeraire (NMR) * | $9.11 | $12,299,036.94 | 25.09% | |
| 254 | SALT (SALT) * | $0.15 | $12,254,829.43 | 3.12% | |
| 255 | Crypterium (CRPT) * | $0.15 | $12,215,956.44 | -1.42% | |
| 256 | Tael (WABI) | $0.22 | $12,207,508.86 | 0.09% | |
| 257 | Edgeless (EDG) * | $0.12 | $12,148,313.65 | 1.08% | |
| 258 | SingularDTV (SNGLS) * | $0.02 | $12,124,364.01 | 24.22% | |
| 259 | BitKan (KAN) | $0.00 | $12,045,049.13 | -7.66% | |
| 260 | THEKEY (TKY) | $0.00 | $12,032,863.11 | -3.06% | |
| 261 | CoinUs (CNUS) | $0.03 | $11,867,795.01 | -4.04% | |
| 262 | Viacoin (VIA) | $0.51 | $11,755,361.10 | -0.22% | |
| 263 | Hyperion (HYN) | $0.04 | $11,751,480.53 | 1.04% | |
| 264 | MobileGo (MGO) * | $0.11 | $11,465,153.45 | 0.62% | |
| 265 | United Trader... (UTT) | $0.31 | $11,454,881.21 | -1.88% | |
| 266 | UTRUST (UTK) * | $0.03 | $11,452,505.93 | -0.42% | |
| 267 | VIBE (VIBE) * | $0.04 | $11,351,698.18 | 5.41% | |
| 268 | Ripio Credit ... (RCN) * | $0.02 | $11,322,198.84 | -1.28% | |
| 269 | Noah Coin (NOAH) | $0.00 | $11,284,070.65 | -6% | |
| 270 | SOLVE (SOLVE) | $0.05 | $11,183,286.63 | 2.5% | |
| 271 | LEOcoin (LEO) | $0.09 | $11,034,263.53 | -13.4% | |
| 272 | Bitcoiin (B2G) | $0.22 | $11,010,399.64 | -6.22% | |
| 273 | Lambda (LAMB) | $0.02 | $10,956,510.80 | -4.88% | |
| 274 | Propy (PRO) * | $0.19 | $10,907,445.29 | 15.62% | |
| 275 | Dropil (DROP) | $0.00 | $10,907,174.49 | 1.47% | |
| 276 | Unobtanium (UNO) | $53.42 | $10,692,288.10 | -36.65% | |
| 277 | Exchange Union (XUC) | $5.29 | $10,579,320.00 | -2.41% | |
| 278 | BTU Protocol (BTU) | $0.21 | $10,521,061.02 | -2.09% | |
| 279 | Quantum Resis... (QRL) * | $0.15 | $10,421,485.00 | -3.98% | |
| 280 | Nucleus Vision (NCASH) * | $0.00 | $10,412,184.99 | 1.81% | |
| 281 | Red Pulse Pho... (PHX) | $0.01 | $10,395,232.82 | 5.58% | |
| 282 | IoT Chain (ITC) * | $0.15 | $10,370,212.29 | 0.24% | |
| 283 | Namecoin (NMC) | $0.70 | $10,348,158.00 | -2.12% | |
| 284 | BLOCKv (VEE) * | $0.00 | $10,305,425.09 | 1.54% | |
| 285 | Achain (ACT) | $0.01 | $10,175,222.97 | 2.99% | |
| 286 | OriginTrail (TRAC) | $0.04 | $10,162,261.70 | 7.01% | |
| 287 | PumaPay (PMA) | $0.00 | $10,117,893.72 | 2.07% | |
| 288 | Asch (XAS) | $0.11 | $10,102,388.58 | -0.74% | |
| 289 | Presearch (PRE) * | $0.07 | $10,077,483.15 | -17.66% | |
| 290 | DATA (DTA) | $0.00 | $9,976,645.41 | -1.04% | |
| 291 | ETHLend (LEND) * | $0.01 | $9,954,757.20 | 4.45% | |
| 292 | Humanscape (HUM) | $0.00 | $9,924,702.63 | -4.39% | |
| 293 | Ubiq (UBQ) | $0.23 | $9,872,769.66 | -2.7% | |
| 294 | Tokenomy (TEN) | $0.05 | $9,838,237.77 | -1.51% | |
| 295 | E-Dinar Coin (EDR) * | $0.01 | $9,814,094.02 | -5.37% | |
| 296 | QLC Chain (QLC) | $0.04 | $9,783,220.14 | 10.15% | |
| 297 | BOScoin (BOS) | $0.02 | $9,609,304.51 | -3.23% | |
| 298 | Content Value... (CVNT) | $0.03 | $9,555,128.62 | 1.36% | |
| 299 | Insolar (INS) * | $0.29 | $9,504,891.44 | 0.45% | |
| 300 | Agrello (DLT) * | $0.11 | $9,493,741.63 | 7.65% | |
| 301 | SONM (SNM) * | $0.03 | $9,312,730.50 | 11.13% | |
| 302 | Optimal Shelf... (OSA) | $0.01 | $9,299,403.50 | 21.11% | |
| 303 | SDChain (SDA) | $0.01 | $9,119,467.88 | -0.75% | |
| 304 | DEW (DEW) | $0.09 | $9,107,253.34 | 11.32% | |
| 305 | Steem Dollars (SBD) | $1.00 | $9,064,739.46 | -2.06% | |
| 306 | Melon (MLN) * | $7.89 | $9,045,108.65 | -8.96% | |
| 307 | Beam (BEAM) | $0.81 | $9,041,713.85 | -7.05% | |
| 308 | Envion (EVN) * | $0.08 | $8,977,311.05 | 6.72% | |
| 309 | FREE Coin (FREE) | $0.00 | $8,965,644.17 | -11.53% | |
| 310 | BridgeCoin (BCO) | $0.33 | $8,929,984.66 | -1.67% | |
| 311 | Stakenet (XSN) | $0.11 | $8,895,414.04 | -3.88% | |
| 312 | Interplanetar... (IPBC) | $0.18 | $8,873,752.54 | 2.81% | |
| 313 | district0x (DNT) * | $0.01 | $8,871,742.28 | 5.24% | |
| 314 | MediBloc [QRC20] (MED) | $0.00 | $8,832,261.07 | 0.08% | |
| 315 | Ternio (TERN) | $0.03 | $8,830,869.43 | -11.29% | |
| 316 | DigitalNote (XDN) | $0.00 | $8,820,754.28 | 1.17% | |
| 317 | Tierion (TNT) * | $0.02 | $8,767,314.18 | 11.05% | |
| 318 | COSS (COSS) * | $0.07 | $8,680,153.12 | 1.53% | |
| 319 | Time New Bank (TNB) | $0.00 | $8,661,786.71 | 1.69% | |
| 320 | Aeron (ARN) * | $0.45 | $8,567,238.20 | 12.48% | |
| 321 | POA Network (POA) | $0.04 | $8,559,173.63 | 4.53% | |
| 322 | Ambrosus (AMB) * | $0.06 | $8,556,276.70 | -0.43% | |
| 323 | Aston (ATX) | $0.01 | $8,532,920.38 | 24.47% | |
| 324 | Gulden (NLG) | $0.02 | $8,518,439.88 | -0.79% | |
| 325 | Amoveo (VEO) | $143.33 | $8,502,522.67 | 1.01% | |
| 326 | VITE (VITE) | $0.02 | $8,465,949.59 | 4.33% | |
| 327 | OAX (OAX) * | $0.34 | $8,409,530.30 | 141.85% | |
| 328 | DecentBet (DBET) | $0.04 | $8,398,836.47 | 21.55% | |
| 329 | All Sports (SOC) | $0.01 | $8,370,056.66 | 5.38% | |
| 330 | bitCNY (BITCNY) | $0.15 | $8,341,078.03 | 0.67% | |
| 331 | Selfkey (KEY) | $0.00 | $8,220,509.79 | 0.99% | |
| 332 | Metronome (MET) | $0.91 | $8,178,744.46 | -4.3% | |
| 333 | Zipper (ZIP) | $0.00 | $8,134,481.92 | -3.79% | |
| 334 | Mobius (MOBI) | $0.02 | $8,087,273.02 | 0.93% | |
| 335 | Monetha (MTH) * | $0.03 | $8,061,748.69 | 25.67% | |
| 336 | Pillar (PLR) * | $0.03 | $7,985,817.97 | -6.22% | |
| 337 | Paragon (PRG) * | $0.12 | $7,955,335.17 | -10.33% | |
| 338 | Loopring [NEO] (LRN) | $0.07 | $7,938,202.17 | -0.14% | |
| 339 | BitNewChain (BTN) | $0.04 | $7,909,961.53 | -3.19% | |
| 340 | Primalbase Token (PBT) * | $6,276.69 | $7,845,861.44 | -8.92% | |
| 341 | Fortuna (FOTA) | $0.02 | $7,842,781.84 | -9.95% | |
| 342 | SCRL (SCRL) | $0.05 | $7,781,062.21 | 1.42% | |
| 343 | Pepe Cash (PEPECASH) | $0.01 | $7,779,800.86 | -3.92% | |
| 344 | Online (OIO) | $0.01 | $7,741,519.25 | 2.28% | |
| 345 | RChain (RHOC) | $0.02 | $7,697,520.50 | -0.85% | |
| 346 | Universa (UTNP) | $0.00 | $7,656,082.00 | -0.34% | |
| 347 | AppCoins (APPC) * | $0.08 | $7,653,023.80 | 5.75% | |
| 348 | BHPCoin (BHP) | $0.84 | $7,647,473.59 | 2.02% | |
| 349 | Burst (BURST) | $0.00 | $7,604,651.90 | -1.76% | |
| 350 | WePower (WPR) * | $0.01 | $7,604,453.02 | 5.28% | |
| 351 | BHPCash (BHPC) | $0.83 | $7,590,749.80 | 0.94% | |
| 352 | Trade Token (TIO) * | $0.08 | $7,578,601.08 | 0.08% | |
| 353 | Refereum (RFR) * | $0.00 | $7,539,070.52 | -0.59% | |
| 354 | BitBay (BAY) | $0.01 | $7,527,348.61 | 4.17% | |
| 355 | Jibrel Network (JNT) * | $0.04 | $7,497,544.55 | 1.36% | |
| 356 | Game.com (GTC) * | $0.01 | $7,311,191.15 | -3.77% | |
| 357 | NIX (NIX) | $0.17 | $7,283,791.84 | 0.49% | |
| 358 | Boolberry (BBR) | $0.58 | $7,279,672.64 | 0.78% | |
| 359 | WhiteCoin (XWC) | $0.03 | $7,275,415.64 | -1.24% | |
| 360 | ZrCoin (ZRC) | $1.83 | $7,265,083.87 | -7.64% | |
| 361 | FOAM (FOAM) | $0.03 | $7,216,882.79 | -4.37% | |
| 362 | CasinoCoin (CSC) | $0.00 | $7,154,445.65 | 0.48% | |
| 363 | Trade Token X (TIOX) | $0.08 | $7,147,376.39 | -5.32% | |
| 364 | ALQO (ALQO) | $0.13 | $7,078,852.68 | -7.02% | |
| 365 | Substratum (SUB) * | $0.02 | $7,063,586.14 | -4.04% | |
| 366 | Spendcoin (SPND) | $0.13 | $7,006,577.70 | -13.85% | |
| 367 | Safe Exchange... (SAFEX) | $0.00 | $6,875,819.47 | 0.5% | |
| 368 | GameCredits (GAME) | $0.10 | $6,874,122.00 | 1.76% | |
| 369 | Electra (ECA) | $0.00 | $6,868,266.04 | 5.56% | |
| 370 | DeepBrain Chain (DBC) | $0.00 | $6,861,361.09 | -0.42% | |
| 371 | Etherparty (FUEL) * | $0.01 | $6,812,748.33 | 3.79% | |
| 372 | Tripio (TRIO) | $0.00 | $6,750,949.73 | 1.93% | |
| 373 | DxChain Token (DX) | $0.00 | $6,706,950.00 | -1.24% | |
| 374 | Incent (INCNT) | $0.15 | $6,692,937.55 | 5.37% | |
| 375 | IHT Real Esta... (IHT) | $0.01 | $6,670,042.55 | -3.17% | |
| 376 | DEX (DEX) | $0.03 | $6,660,797.01 | -11.58% | |
| 377 | Blockport (BPT) * | $0.13 | $6,649,852.64 | 2.96% | |
| 378 | LBRY Credits (LBC) | $0.03 | $6,649,379.15 | 1.03% | |
| 379 | ZClassic (ZCL) | $1.06 | $6,592,907.82 | -0.92% | |
| 380 | CanonChain (CZR) | $0.01 | $6,560,948.58 | 0.29% | |
| 381 | Hydro (HYDRO) | $0.00 | $6,557,581.34 | -1.12% | |
| 382 | Bitcoin Private (BTCP) | $0.32 | $6,542,188.23 | 13.08% | |
| 383 | Rock (RKT) | $0.01 | $6,530,168.21 | 61.21% | |
| 384 | YOYOW (YOYOW) | $0.02 | $6,457,449.75 | 14.29% | |
| 385 | Swarm (SWM) * | $0.08 | $6,406,162.39 | 15.53% | |
| 386 | BitTube (TUBE) | $0.05 | $6,396,431.69 | -3.04% | |
| 387 | Litecoin Cash (LCC) | $0.01 | $6,394,848.98 | 0.99% | |
| 388 | AirSwap (AST) * | $0.04 | $6,257,890.65 | 4.38% | |
| 389 | Lunyr (LUN) * | $2.71 | $6,224,119.43 | 10.3% | |
| 390 | Cryptaur (CPT) | $0.00 | $6,194,718.05 | 1.09% | |
| 391 | Content Neutr... (CNN) | $0.00 | $6,167,104.74 | 0.88% | |
| 392 | Dero (DERO) | $0.90 | $6,155,954.16 | 0.08% | |
| 393 | Polybius (PLBT) * | $1.54 | $6,111,104.11 | 17.08% | |
| 394 | SaluS (SLS) | $6.04 | $6,109,318.66 | -1.01% | |
| 395 | Vitae (VITAE) | $0.43 | $6,107,313.36 | 0.23% | |
| 396 | AMO Coin (AMO) * | $0.00 | $6,087,957.91 | 4.36% | |
| 397 | Aergo (AERGO) | $0.20 | $6,084,063.54 | -1.75% | |
| 398 | Blox (CDT) * | $0.01 | $6,045,258.07 | 5.65% | |
| 399 | LGO Exchange (LGO) * | $0.05 | $6,021,761.98 | -12.27% | |
| 400 | Darico Ecosys... (DEC) | $0.12 | $5,992,887.12 | 18.03% | |
| 401 | Primas (PST) | $0.11 | $5,947,865.44 | 2.11% | |
| 402 | Restart Energ... (MWAT) * | $0.01 | $5,939,943.84 | -5.66% | |
| 403 | smARTOFGIVING (AOG) | $0.10 | $5,931,430.62 | 11.66% | |
| 404 | BlackCoin (BLK) | $0.09 | $5,798,419.77 | -1.68% | |
| 405 | StableUSD (USDS) | $1.02 | $5,765,001.09 | 0.18% | |
| 406 | Everus (EVR) | $0.01 | $5,726,445.95 | 19.2% | |
| 407 | aXpire (AXP) | $0.02 | $5,703,522.04 | -23.49% | |
| 408 | LoyalCoin (LYL) | $0.00 | $5,688,553.96 | -2.65% | |
| 409 | SwissBorg (CHSB) * | $0.01 | $5,666,546.73 | -0.28% | |
| 410 | Measurable Da... (MDT) | $0.01 | $5,634,776.15 | 1.95% | |
| 411 | Pascal Coin (PASC) | $0.22 | $5,605,524.72 | -1.41% | |
| 412 | Nasdacoin (NSD) | $0.28 | $5,569,569.39 | -11.35% | |
| 413 | Seele (SEELE) | $0.01 | $5,563,728.43 | 0.76% | |
| 414 | OctoCoin (888) | $0.00 | $5,560,394.60 | -3.24% | |
| 415 | Penta (PNT) | $0.00 | $5,552,577.13 | 2.44% | |
| 416 | Polis (POLIS) | $0.89 | $5,468,952.42 | 4.19% | |
| 417 | Machine Xchan... (MXC) | $0.01 | $5,466,957.43 | -6.77% | |
| 418 | Cajutel (CAJ) | $16.69 | $5,457,860.78 | 33.59% | |
| 419 | NaPoleonX (NPX) | $0.25 | $5,435,275.67 | 0.19% | |
| 420 | Viberate (VIB) * | $0.03 | $5,433,048.44 | 7.67% | |
| 421 | adToken (ADT) * | $0.01 | $5,428,598.93 | 4.86% | |
| 422 | Breezecoin (BRZC) | $0.13 | $5,425,956.05 | -0.93% | |
| 423 | AurumCoin (AU) | $18.10 | $5,399,337.76 | -1.86% | |
| 424 | Cobinhood (COB) * | $0.01 | $5,377,149.31 | 0.86% | |
| 425 | QChi (QCH) | $0.22 | $5,370,066.32 | -0.77% | |
| 426 | Mercury (MER) | $0.05 | $5,367,142.05 | 1.15% | |
| 427 | SnapCoin (SNPC) | $0.01 | $5,342,949.70 | -3.07% | |
| 428 | Ecobit (ECOB) | $0.01 | $5,322,025.34 | -10.75% | |
| 429 | Genaro Network (GNX) | $0.02 | $5,282,489.81 | -6.48% | |
| 430 | Beetle Coin (BEET) | $0.03 | $5,247,090.10 | 0.42% | |
| 431 | Lympo (LYM) | $0.01 | $5,207,147.44 | -1.49% | |
| 432 | Smartshare (SSP) | $0.00 | $5,192,088.59 | -2.38% | |
| 433 | Counterparty (XCP) | $1.97 | $5,154,896.82 | -0.27% | |
| 434 | BlockMason Cr... (BCPT) * | $0.04 | $5,087,006.95 | 8.01% | |
| 435 | Bitcore (BTX2) | $0.30 | $5,080,890.76 | -0.08% | |
| 436 | bitUSD (BITUSD) | $1.14 | $5,078,466.59 | -0.32% | |
| 437 | Internet Node... (INT) | $0.02 | $5,053,730.42 | -0.24% | |
| 438 | Kambria (KAT) | $0.00 | $5,028,856.39 | 0.77% | |
| 439 | Playgroundz (IOG) | $0.18 | $5,014,335.48 | -1.86% | |
| 440 | Grid+ (GRID) * | $0.13 | $5,007,931.36 | 16.56% | |
| 441 | LINA (LINA) | $0.03 | $4,983,544.53 | 10.66% | |
| 442 | SafeInsure (SINS) | $2.51 | $4,971,560.67 | 0.52% | |
| 443 | B2BX (B2B) | $0.30 | $4,961,177.96 | 21.2% | |
| 444 | Dock (DOCK) | $0.01 | $4,953,382.73 | 2.81% | |
| 445 | Loki (LOKI) | $0.14 | $4,951,125.26 | 0.77% | |
| 446 | Callisto Network (CLO) | $0.00 | $4,911,307.39 | -3.95% | |
| 447 | AC3 (AC3) | $0.01 | $4,865,313.16 | 7.71% | |
| 448 | Neumark (NEU) * | $0.13 | $4,859,313.05 | -2.18% | |
| 449 | CVCoin (CVCOIN) | $0.48 | $4,794,851.91 | 24.1% | |
| 450 | Aeon (AEON) | $0.30 | $4,771,648.10 | 0.98% | |
| 451 | LTO Network (LTO) | $0.11 | $4,735,879.64 | -0.15% | |
| 452 | Sentinel Prot... (UPP) | $0.02 | $4,705,461.86 | 5.26% | |
| 453 | SIX (SIX) | $0.02 | $4,697,765.04 | 38.29% | |
| 454 | PotCoin (POT) | $0.02 | $4,626,470.11 | 11.52% | |
| 455 | Plus-Coin (NPLC) | $0.01 | $4,619,193.58 | 28.61% | |
| 456 | ONOToken (ONOT) | $0.00 | $4,616,424.14 | 1.7% | |
| 457 | Neurotoken (NTK) | $0.06 | $4,609,666.53 | -14.49% | |
| 458 | PlayCoin [ERC20] (PLY) | $0.03 | $4,602,867.28 | 9.52% | |
| 459 | Unikoin Gold (UKG) * | $0.03 | $4,586,440.00 | -1.15% | |
| 460 | AMLT (AMLT) | $0.02 | $4,568,654.94 | 18.55% | |
| 461 | Wowbit (WWB) | $0.02 | $4,557,870.09 | -8.53% | |
| 462 | PayPie (PPP) * | $0.05 | $4,532,388.07 | % | |
| 463 | Bottos (BTO) | $0.01 | $4,512,170.65 | 6.03% | |
| 464 | SwftCoin (SWFTC) | $0.00 | $4,488,618.51 | -3.15% | |
| 465 | DAPS Token (DAPS) | $0.00 | $4,426,381.04 | -23.82% | |
| 466 | CrypticCoin (CRYP) | $0.00 | $4,404,050.28 | 0.75% | |
| 467 | Wings (WINGS) * | $0.05 | $4,387,680.23 | -2.8% | |
| 468 | Waves Communi... (WCT) * | $0.44 | $4,380,661.94 | -2.98% | |
| 469 | Zeepin (ZPT) | $0.01 | $4,346,979.21 | 11.3% | |
| 470 | DeepOnion (ONION) | $0.27 | $4,337,338.46 | -4.03% | |
| 471 | Primecoin (XPM) | $0.16 | $4,337,161.39 | -0.13% | |
| 472 | XTRABYTES (XBY) | $0.01 | $4,327,947.04 | 12.03% | |
| 473 | FirstBlood (1ST) * | $0.05 | $4,316,093.30 | -4.59% | |
| 474 | Digix Gold Token (DGX) * | $43.17 | $4,289,921.50 | 0.65% | |
| 475 | Cashaa (CAS) * | $0.01 | $4,271,003.34 | -18.11% | |
| 476 | Shift (SHIFT) | $0.33 | $4,242,875.80 | -0.57% | |
| 477 | Ink (INK) | $0.01 | $4,137,973.80 | 21.49% | |
| 478 | Bit-Z Token (BZ) | $0.09 | $4,137,221.86 | 2.6% | |
| 479 | BaaSid (BAAS) | $0.00 | $4,124,937.12 | 0.04% | |
| 480 | Aurora DAO (AURA) | $0.03 | $4,115,826.97 | 2.7% | |
| 481 | HalalChain (HLC) | $0.01 | $4,084,897.34 | 3.59% | |
| 482 | Omnitude (ECOM) | $0.07 | $4,076,055.13 | -1.72% | |
| 483 | I/O Coin (IOC) | $0.23 | $4,071,110.09 | -9.84% | |
| 484 | Morpheus.Network (MRPH) | $0.13 | $3,996,657.29 | 3.07% | |
| 485 | ColossusXT (COLX) | $0.00 | $3,977,239.76 | 12.05% | |
| 486 | Distributed C... (DCC) * | $0.00 | $3,956,113.55 | 1.25% | |
| 487 | Apex (CPX) | $0.01 | $3,953,969.95 | 5.19% | |
| 488 | eosDAC (EOSDAC) | $0.01 | $3,946,276.85 | -2.68% | |
| 489 | Peerplays (PPY) | $0.88 | $3,939,597.39 | 13.42% | |
| 490 | BABB (BAX) | $0.00 | $3,923,634.08 | -4.29% | |
| 491 | Linda (LINDA) | $0.00 | $3,918,865.02 | -1.33% | |
| 492 | Hydro Protocol (HOT2) | $0.01 | $3,915,124.46 | 18.56% | |
| 493 | Fiii (FIII) | $0.01 | $3,880,924.06 | 10.34% | |
| 494 | Observer (OBSR) | $0.00 | $3,880,656.69 | -1.2% | |
| 495 | Pandacoin (PND) | $0.00 | $3,871,046.39 | 55.83% | |
| 496 | MARK.SPACE (MRK) | $0.01 | $3,866,318.99 | -3.35% | |
| 497 | TE-FOOD (TFD) | $0.01 | $3,830,191.87 | 2.74% | |
| 498 | Clipper Coin (CCCX) | $0.00 | $3,825,774.55 | % | |
| 499 | Rublix (RBLX) * | $0.18 | $3,810,623.50 | 0.71% | |
| 500 | Airbloc (ABL) | $0.02 | $3,810,520.55 | 0.58% | |
| 501 | MassGrid (MGD) | $0.05 | $3,806,699.19 | -11.49% | |
| 502 | Lisk Machine ... (LML) | $0.03 | $3,778,141.70 | 10.54% | |
| 503 | GET Protocol (GET) * | $0.33 | $3,777,980.71 | 22.25% | |
| 504 | Triggers (TRIG) | $0.12 | $3,747,663.52 | 0.09% | |
| 505 | Global Curren... (GCR) | $0.04 | $3,698,789.75 | -0.72% | |
| 506 | Cloudbric (CLB) * | $0.01 | $3,698,201.46 | 15.58% | |
| 507 | EBCoin (EBC) | $0.00 | $3,689,193.71 | -11.12% | |
| 508 | DIMCOIN (DIM) | $0.00 | $3,689,165.47 | 0.05% | |
| 509 | DAOstack (GEN) * | $0.09 | $3,678,149.16 | -0.52% | |
| 510 | EDRCoin (EDRC) | $1.25 | $3,673,950.48 | 3.28% | |
| 511 | NAGA (NGC) * | $0.06 | $3,668,669.33 | -11.09% | |
| 512 | Ulord (UT) | $0.05 | $3,655,231.37 | -0.05% | |
| 513 | Timicoin (TMC) | $0.01 | $3,651,362.54 | -4.55% | |
| 514 | 808Coin (808) | $0.00 | $3,641,003.70 | 43.9% | |
| 515 | EveryCoin (EVY) | $0.00 | $3,638,111.87 | 11.55% | |
| 516 | GINcoin (GIN) | $0.62 | $3,571,109.95 | 4.59% | |
| 517 | QunQun (QUN) | $0.01 | $3,566,824.37 | 6.35% | |
| 518 | Quasarcoin (QAC) | $0.02 | $3,548,629.38 | -3.91% | |
| 519 | SpaceChain (SPC) | $0.01 | $3,536,418.83 | -3.39% | |
| 520 | Blue Whale Token (BWX) | $0.00 | $3,529,525.59 | -3.12% | |
| 521 | DECENT (DCT) | $0.07 | $3,526,564.12 | 2.3% | |
| 522 | STACS (STACS) | $0.01 | $3,515,440.93 | -36.22% | |
| 523 | Remme (REM) | $0.01 | $3,483,547.67 | 0.05% | |
| 524 | Travala.com (AVA) * | $0.09 | $3,482,799.57 | 5.41% | |
| 525 | Stealth (XST) | $0.11 | $3,472,152.15 | -0.78% | |
| 526 | 0Chain (ZCN) | $0.09 | $3,438,455.71 | -1.62% | |
| 527 | Haven Protocol (XHV) | $0.44 | $3,429,940.45 | 8.5% | |
| 528 | Feathercoin (FTC) * | $0.01 | $3,420,519.94 | 1.04% | |
| 529 | Spectrecoin (XSPEC) | $0.15 | $3,408,734.18 | -0.05% | |
| 530 | Cashbery Coin (CBC) | $0.05 | $3,403,325.02 | -1.41% | |
| 531 | Delphy (DPY) | $0.06 | $3,400,000.27 | -7.14% | |
| 532 | SpankChain (SPANK) * | $0.01 | $3,377,861.61 | -1.61% | |
| 533 | Rialto (XRL) * | $0.04 | $3,338,291.85 | -6.05% | |
| 534 | TurtleCoin (TRTL) | $0.00 | $3,335,281.65 | 10.44% | |
| 535 | VeriCoin (VRC) | $0.11 | $3,330,618.55 | 4.06% | |
| 536 | Divi (DIVI) | $0.00 | $3,317,547.91 | 13.65% | |
| 537 | Kcash (KCASH) | $0.01 | $3,273,429.43 | 20% | |
| 538 | Xaurum (XAUR) * | $0.04 | $3,269,536.65 | -1.1% | |
| 539 | BOX Token (BOX) * | $0.03 | $3,234,338.96 | 3.05% | |
| 540 | Synthetix Net... (SNX) | $0.05 | $3,227,316.11 | 4.06% | |
| 541 | ICE ROCK MINING (ROCK2) | $0.21 | $3,227,251.54 | -0.44% | |
| 542 | CloakCoin (CLOAK) | $0.61 | $3,211,023.25 | -1.07% | |
| 543 | Plair (PLA) | $0.00 | $3,204,119.87 | 9.94% | |
| 544 | Liquidity Net... (LQD) | $0.07 | $3,193,993.85 | 17.29% | |
| 545 | Graft (GRFT) | $0.01 | $3,182,964.86 | -1.95% | |
| 546 | Phore (PHR) | $0.19 | $3,175,026.62 | 0.72% | |
| 547 | FairCoin (FAIR) | $0.06 | $3,172,165.69 | 0.5% | |
| 548 | Nimiq (NIM) | $0.00 | $3,167,580.42 | -8.91% | |
| 549 | Havven (HAV) * | $0.05 | $3,159,688.96 | -1.5% | |
| 550 | PolySwarm (NCT) * | $0.00 | $3,158,155.40 | -10.73% | |
| 551 | ATC Coin (ATCC) | $0.01 | $3,142,132.58 | 0.44% | |
| 552 | Eden (EDN) | $0.01 | $3,137,843.10 | -3.12% | |
| 553 | Crown (CRW) | $0.14 | $3,115,370.08 | 1.7% | |
| 554 | carVertical (CV) | $0.00 | $3,111,846.47 | 0.22% | |
| 555 | Zebi (ZCO) | $0.01 | $3,088,076.77 | 1.01% | |
| 556 | Diamond (DMD) | $0.98 | $3,087,251.23 | -2.42% | |
| 557 | HTMLCOIN (HTML) | $0.00 | $3,081,993.81 | -13.97% | |
| 558 | CommerceBlock (CBT) | $0.02 | $3,062,916.01 | -3.3% | |
| 559 | HempCoin (THC) | $0.01 | $3,051,515.29 | -1.1% | |
| 560 | Dynamic (DYN) | $0.22 | $3,051,021.81 | -0.41% | |
| 561 | Rapids (RPD) | $0.00 | $3,047,712.92 | 169.24% | |
| 562 | Skrumble Network (SKM) | $0.00 | $3,046,370.44 | 1.3% | |
| 563 | Sense (SENSE) * | $0.01 | $3,014,498.01 | 0.07% | |
| 564 | Dimecoin (DIME) | $0.00 | $3,014,061.43 | 0.4% | |
| 565 | PAL Network (PAL) * | $0.00 | $2,982,222.43 | 2.03% | |
| 566 | Moneytoken (IMT) * | $0.00 | $2,966,290.60 | 7.94% | |
| 567 | Halo Platform (HALO) | $0.00 | $2,915,719.44 | -15.21% | |
| 568 | Unibright (UBT) | $0.02 | $2,901,528.48 | -4.65% | |
| 569 | Lamden (TAU) * | $0.02 | $2,865,110.12 | -1.11% | |
| 570 | ATN (ATN) | $0.03 | $2,854,084.34 | -0.12% | |
| 571 | Lendingblock (LND) * | $0.00 | $2,812,588.87 | 34.53% | |
| 572 | Change (CAG) * | $0.08 | $2,799,034.24 | -14.68% | |
| 573 | Quanta Utilit... (QNTU) | $0.00 | $2,788,631.09 | -10.14% | |
| 574 | Decision Token (HST) * | $0.09 | $2,768,753.43 | 1.27% | |
| 575 | LinkEye (LET) | $0.00 | $2,754,914.93 | -1.99% | |
| 576 | XEL (XEL) | $0.03 | $2,746,301.78 | 1.09% | |
| 577 | Nexty (NTY) | $0.00 | $2,746,031.79 | 0.34% | |
| 578 | KickCoin (KICK) * | $0.00 | $2,738,744.12 | -1.03% | |
| 579 | Bitcoin Green (BITG) | $0.35 | $2,734,602.97 | 3.51% | |
| 580 | Sakura Bloom (SKB) | $0.00 | $2,728,078.31 | -0.74% | |
| 581 | eXPerience Chain (XPC) | $0.00 | $2,700,875.65 | -6.21% | |
| 582 | DADI (DADI) * | $0.04 | $2,695,616.36 | -1.62% | |
| 583 | BlakeStar (BLAS) | $0.01 | $2,694,109.45 | -43.1% | |
| 584 | Flash (FLASH) | $0.00 | $2,684,721.78 | -7.42% | |
| 585 | Radium (RADS) | $0.75 | $2,682,106.82 | 0.61% | |
| 586 | ChatCoin (CHAT) | $0.00 | $2,667,042.34 | -1.15% | |
| 587 | Semux (SEM) | $0.27 | $2,661,075.52 | 2.14% | |
| 588 | Zen Protocol (ZP) | $0.15 | $2,636,621.63 | 37.7% | |
| 589 | UpToken (UP) | $0.02 | $2,623,492.81 | -1.6% | |
| 590 | CVCoin (CVN) | $0.21 | $2,614,287.60 | 6.04% | |
| 591 | ClearCoin (CLR) | $0.00 | $2,612,156.10 | 41.57% | |
| 592 | Rotharium (RTH) | $0.77 | $2,593,030.72 | -7.03% | |
| 593 | BitGuild PLAT (PLAT) | $0.00 | $2,588,611.40 | 3.61% | |
| 594 | Sentinel (SENT) | $0.00 | $2,560,407.49 | -0.5% | |
| 595 | DAEX (DAX) | $0.01 | $2,554,560.48 | 3.33% | |
| 596 | EDUCare (EKT) | $0.01 | $2,551,009.96 | -3.32% | |
| 597 | SolarCoin (SLR) | $0.05 | $2,541,378.55 | 1.8% | |
| 598 | NANJCOIN (NANJ) | $0.00 | $2,516,558.72 | -8.48% | |
| 599 | Consensus (SEN) | $0.00 | $2,515,079.13 | 7.84% | |
| 600 | ADAMANT Messe... (ADM) | $0.03 | $2,512,953.31 | -6.87% | |
| 601 | Gambit (GAM) * | $2.17 | $2,509,342.33 | 50.09% | |
| 602 | Bean Cash (BITB) | $0.00 | $2,486,470.23 | 3.72% | |
| 603 | SunContract (SNC) * | $0.02 | $2,475,007.16 | 0.87% | |
| 604 | MonetaryUnit (MUE) | $0.02 | $2,473,344.10 | -0.53% | |
| 605 | FansTime (FTI) | $0.00 | $2,470,172.07 | 7.84% | |
| 606 | WeShow Token (WET) | $0.02 | $2,448,254.60 | -7.46% | |
| 607 | GMB (GMB) | $0.00 | $2,428,911.75 | -4.45% | |
| 608 | Blackmoon (BMC) * | $0.11 | $2,391,090.04 | 0.55% | |
| 609 | ValueCyberToken (VCT) | $0.02 | $2,375,418.62 | -5.23% | |
| 610 | VINchain (VIN) | $0.00 | $2,373,646.21 | -3.16% | |
| 611 | Modum (MOD) * | $0.11 | $2,369,372.17 | -17.2% | |
| 612 | Global Social... (GSC) | $0.00 | $2,360,811.64 | -5.85% | |
| 613 | RevolutionVR (RVR) | $0.01 | $2,347,567.95 | -0.37% | |
| 614 | AI Doctor (AIDOC) | $0.01 | $2,327,715.22 | -7.66% | |
| 615 | Bittwatt (BWT) | $0.01 | $2,323,794.55 | -8.32% | |
| 616 | XMax (XMX) | $0.00 | $2,317,908.31 | -0.22% | |
| 617 | Hashgard (GARD) | $0.00 | $2,313,509.17 | 5.68% | |
| 618 | Winco (WCO) | $0.00 | $2,306,847.85 | 0.28% | |
| 619 | U Network (UUU) * | $0.00 | $2,298,401.25 | 2.5% | |
| 620 | FuzeX (FXT) | $0.00 | $2,292,790.28 | 1.97% | |
| 621 | GoldCoin (GLD) | $0.06 | $2,291,651.31 | 5.3% | |
| 622 | Business Cred... (BCAC) | $0.00 | $2,290,237.17 | -9.79% | |
| 623 | BitMart Token (BMX) * | $0.02 | $2,277,795.63 | 7.89% | |
| 624 | Ultiledger (ULT) | $0.01 | $2,271,096.90 | 0.83% | |
| 625 | FintruX Network (FTX) | $0.03 | $2,259,757.50 | 8.85% | |
| 626 | SureRemit (RMT) | $0.00 | $2,248,867.51 | -5.64% | |
| 627 | SUQA (SUQA) | $0.00 | $2,236,696.07 | 11.7% | |
| 628 | DACSEE (DACS) | $0.00 | $2,234,137.16 | 0.45% | |
| 629 | MktCoin (MLM) | $0.00 | $2,213,353.03 | -0.97% | |
| 630 | Zap (ZAP) * | $0.02 | $2,206,924.58 | 6.28% | |
| 631 | Mooncoin (MOON) | $0.00 | $2,197,908.64 | 3.86% | |
| 632 | NoLimitCoin (NLC2) | $0.01 | $2,194,685.98 | 0.37% | |
| 633 | Litex (LXT) | $0.00 | $2,191,512.83 | -2.62% | |
| 634 | TRAXIA (TMT) | $0.00 | $2,179,768.63 | 0.24% | |
| 635 | YEE (YEE) | $0.00 | $2,177,789.19 | -1.74% | |
| 636 | Etheroll (DICE) * | $0.31 | $2,173,461.33 | 0.98% | |
| 637 | Bitcoin Atom (BCA) | $0.12 | $2,164,215.43 | -3.41% | |
| 638 | Vipstar Coin (VIPS) | $0.00 | $2,160,288.24 | 0.48% | |
| 639 | Morpheus Labs (MITX) | $0.01 | $2,157,298.29 | 24.7% | |
| 640 | Bloom (BLT) * | $0.05 | $2,157,195.23 | 19.03% | |
| 641 | Switcheo (SWTH) | $0.00 | $2,156,432.91 | -0.67% | |
| 642 | COVA (COVA) | $0.00 | $2,155,152.50 | 4.91% | |
| 643 | Peculium (PCL) * | $0.00 | $2,146,158.39 | -15.11% | |
| 644 | Opacity (OPQ) | $0.03 | $2,142,360.52 | 1.5% | |
| 645 | MIB Coin (MIB) | $0.02 | $2,134,466.58 | 1.09% | |
| 646 | RightMesh (RMESH) | $0.03 | $2,129,574.02 | 7.78% | |
| 647 | ION (ION) | $0.15 | $2,116,699.39 | 0.74% | |
| 648 | Incodium (INCO) | $0.00 | $2,107,768.68 | 20.17% | |
| 649 | Noku (NOKU) | $0.09 | $2,081,992.52 | 7.56% | |
| 650 | CEEK VR (CEEK) * | $0.00 | $2,061,646.64 | 4.81% | |
| 651 | Starta (STA) | $0.41 | $2,056,331.00 | -9.59% | |
| 652 | HorusPay (HORUS) | $0.00 | $2,054,622.57 | 10.29% | |
| 653 | SophiaTX (SPHTX) | $0.01 | $2,046,065.42 | -8.95% | |
| 654 | Ivy (IVY) | $0.01 | $2,035,948.69 | -6.03% | |
| 655 | Vexanium (VEX) | $0.00 | $2,017,898.94 | 0.16% | |
| 656 | XinFin Network (XDCE) | $0.00 | $2,015,446.17 | -5.7% | |
| 657 | Cardstack (CARD) * | $0.00 | $1,994,714.38 | -6.7% | |
| 658 | GridCoin (GRC) | $0.00 | $1,992,577.77 | 0.15% | |
| 659 | ECC (ECC) | $0.00 | $1,989,129.07 | -24.84% | |
| 660 | Xriba (XRA) | $0.02 | $1,979,229.68 | 0.93% | |
| 661 | Sharder (SS) | $0.01 | $1,970,282.32 | -2.27% | |
| 662 | DubaiCoin (DBIX) | $0.46 | $1,961,084.66 | -0.21% | |
| 663 | Phantasma (SOUL) | $0.03 | $1,950,642.66 | -0.91% | |
| 664 | Egretia (EGT) * | $0.00 | $1,950,369.34 | -0.11% | |
| 665 | MVL (MVL) | $0.00 | $1,940,951.73 | -0.35% | |
| 666 | Insureum (ISR) | $0.01 | $1,923,286.48 | -22.71% | |
| 667 | Maecenas (ART) * | $0.05 | $1,921,358.19 | 43.15% | |
| 668 | aXpire (AXPR) * | $0.01 | $1,915,626.01 | 1.93% | |
| 669 | Myriad (XMY) | $0.00 | $1,909,528.91 | -1.54% | |
| 670 | TRONCLASSIC (TRXC) | $0.00 | $1,904,356.67 | 425.82% | |
| 671 | The Abyss (ABYSS) * | $0.01 | $1,890,602.64 | -1.55% | |
| 672 | Rate3 (RTE) | $0.00 | $1,857,410.32 | -2.94% | |
| 673 | Bitcoin Interest (BCI) | $0.10 | $1,856,342.26 | -0.12% | |
| 674 | Footy Cash (XFT) | $0.40 | $1,849,685.64 | 14.32% | |
| 675 | HyperSpace (AMP) | $0.02 | $1,836,946.11 | 4.28% | |
| 676 | SPINDLE (SPD) | $0.00 | $1,835,703.92 | -6.87% | |
| 677 | TransferCoin (TX) | $0.25 | $1,832,460.65 | -3.44% | |
| 678 | OracleChain (OCT) | $0.06 | $1,826,860.25 | -15.59% | |
| 679 | Fountain (FTN) | $0.04 | $1,818,775.21 | -15.11% | |
| 680 | NeuroChain (NCC) | $0.01 | $1,815,994.89 | 10.23% | |
| 681 | Rubycoin (RBY) | $0.07 | $1,808,747.82 | 11.97% | |
| 682 | Humaniq (HMQ) * | $0.01 | $1,804,501.02 | -0.8% | |
| 683 | LIFE (LIFE) * | $0.00 | $1,798,703.26 | 0.43% | |
| 684 | Internxt (INXT) * | $2.85 | $1,796,706.73 | 7.52% | |
| 685 | Gentarium (GTM) | $0.56 | $1,790,089.10 | -5.6% | |
| 686 | Storiqa (STQ) * | $0.00 | $1,787,557.27 | -3.18% | |
| 687 | LocalCoinSwap (LCS) | $0.03 | $1,778,666.90 | 14.55% | |
| 688 | YGGDRASH (YEED) * | $0.00 | $1,760,657.10 | -9.84% | |
| 689 | BitDice (CSNO) | $0.03 | $1,754,411.84 | -3.6% | |
| 690 | LUXCoin (LUX) | $0.34 | $1,750,372.35 | -5.23% | |
| 691 | Winding Tree (LIF) * | $0.08 | $1,748,936.43 | -1.49% | |
| 692 | Experience Po... (XP) | $0.00 | $1,745,322.84 | 7.46% | |
| 693 | StarCoin (KST) | $0.00 | $1,737,007.87 | 8.96% | |
| 694 | EXRNchain (EXRN) | $0.00 | $1,736,727.76 | 1.84% | |
| 695 | Howdoo (UDOO) | $0.01 | $1,727,963.80 | -1.19% | |
| 696 | GoldCoin (GLC) | $0.04 | $1,720,408.02 | 9.01% | |
| 697 | Aventus (AVT) * | $0.29 | $1,715,579.97 | 16.86% | |
| 698 | SelfSell (SSC) | $0.00 | $1,712,479.26 | 9.46% | |
| 699 | Snetwork (SNET) | $0.01 | $1,709,259.82 | 0.05% | |
| 700 | DAO.Casino (BET) * | $0.01 | $1,706,440.98 | 1.97% | |
| 701 | eBoost (EBST) | $0.02 | $1,702,707.61 | -2.87% | |
| 702 | Pluton (PLU) * | $1.99 | $1,693,880.66 | 0.61% | |
| 703 | ZelCash (ZEL) | $0.03 | $1,688,614.66 | -3.4% | |
| 704 | Covesting (COV) * | $0.09 | $1,687,385.23 | -2.23% | |
| 705 | FarmaTrust (FTT) * | $0.00 | $1,686,727.28 | -5.85% | |
| 706 | BrahmaOS (BRM) | $0.00 | $1,684,224.79 | 9.89% | |
| 707 | GoNetwork (GOT) | $0.03 | $1,673,750.25 | -14.16% | |
| 708 | Dovu (DOVU) | $0.02 | $1,670,837.54 | -12.59% | |
| 709 | Blockparty (B... (BOXX) | $0.07 | $1,651,488.67 | 3.3% | |
| 710 | Medicalchain (MTN) * | $0.01 | $1,644,754.89 | 0.87% | |
| 711 | Soarcoin (SOAR) | $0.00 | $1,633,160.05 | 6.1% | |
| 712 | Constellation (DAG) | $0.00 | $1,625,144.74 | 1.36% | |
| 713 | Omni (OMNI) | $2.87 | $1,615,100.90 | -1.54% | |
| 714 | Spectre.ai Ut... (SXUT) * | $0.07 | $1,606,216.88 | -0.01% | |
| 715 | Paypex (PAYX) | $0.02 | $1,603,935.59 | 1.25% | |
| 716 | BANKEX (BKX) * | $0.02 | $1,593,039.04 | -16.28% | |
| 717 | Bulwark (BWK) | $0.09 | $1,584,404.71 | 22.54% | |
| 718 | Sphere (SPHR) | $0.45 | $1,575,709.43 | -0.32% | |
| 719 | RoBET (ROBET) | $1.97 | $1,574,952.10 | 0.23% | |
| 720 | Footballcoin (XFC) | $0.00 | $1,560,992.44 | -0.19% | |
| 721 | Happycoin (HPC) | $0.08 | $1,549,313.47 | 5.78% | |
| 722 | Olympus Labs (MOT) | $0.04 | $1,542,978.41 | -7.96% | |
| 723 | Zeusshield (ZSC) | $0.00 | $1,536,161.06 | 1.09% | |
| 724 | MinexCoin (MNX) | $0.28 | $1,518,512.15 | 26.45% | |
| 725 | Skychain (SKCH) | $0.20 | $1,516,804.54 | 0.87% | |
| 726 | COPYTRACK (CPY) * | $0.03 | $1,514,020.15 | -9.7% | |
| 727 | Kind Ads Token (KIND) | $0.04 | $1,503,078.87 | -20.59% | |
| 728 | KARMA (KARMA) | $0.00 | $1,502,255.46 | -4.01% | |
| 729 | Kore (KORE) | $0.69 | $1,491,208.04 | 6.79% | |
| 730 | Oxycoin (OXY) | $0.00 | $1,480,617.82 | 11.38% | |
| 731 | Matchpool (GUP) * | $0.02 | $1,470,708.51 | -0.67% | |
| 732 | VegaWallet Token (VGW) | $0.14 | $1,465,383.69 | 1.29% | |
| 733 | AIDUS TOKEN (AID) | $0.01 | $1,463,188.60 | 0.77% | |
| 734 | Nebula AI (NBAI) * | $0.00 | $1,462,409.69 | 21.64% | |
| 735 | TrueFlip (TFL) * | $0.23 | $1,456,640.62 | 3.3% | |
| 736 | Rivetz (RVT) * | $0.06 | $1,451,261.03 | -17.88% | |
| 737 | ZPER (ZPR) | $0.00 | $1,450,888.34 | -14.89% | |
| 738 | ugChain (UGC) | $0.00 | $1,447,882.92 | -3.88% | |
| 739 | HashCoin (HSC) | $0.00 | $1,440,827.64 | -7.01% | |
| 740 | Circuits of V... (COVAL) | $0.00 | $1,432,172.93 | -2.2% | |
| 741 | Espers (ESP) | $0.00 | $1,429,356.50 | -3.06% | |
| 742 | Mysterium (MYST) * | $0.06 | $1,428,017.49 | 2.66% | |
| 743 | Eligma Token (ELI) | $0.01 | $1,427,494.66 | 3.85% | |
| 744 | GPU Coin (GPU) | $0.04 | $1,426,350.24 | 18.43% | |
| 745 | adbank (ADB) | $0.00 | $1,419,877.50 | -9.15% | |
| 746 | Alphaslot (SLOT) | $0.38 | $1,404,212.74 | -1.79% | |
| 747 | EchoLink (EKO) | $0.00 | $1,403,858.92 | 0.17% | |
| 748 | ToaCoin (TOA) | $0.00 | $1,398,832.03 | 4.2% | |
| 749 | UNIVERSAL CASH (UCASH) | $0.00 | $1,396,031.18 | -20.85% | |
| 750 | ShipChain (SHIP) | $0.01 | $1,388,836.57 | -12.8% | |
| 751 | Wibson (WIB) | $0.00 | $1,386,891.96 | -0.07% | |
| 752 | ALQO (XLQ) | $0.02 | $1,386,402.44 | 7.6% | |
| 753 | Cryptopay (CPAY) | $0.02 | $1,381,574.06 | 2.8% | |
| 754 | Hacken (HKN) | $0.26 | $1,380,671.81 | 24.47% | |
| 755 | Hiveterminal ... (HVN) * | $0.00 | $1,379,596.00 | 3.13% | |
| 756 | Effect.AI (EFX) | $0.01 | $1,376,873.99 | -8.47% | |
| 757 | Kuai Token (KT) | $0.14 | $1,374,327.48 | 0.86% | |
| 758 | FNKOS (FNKOS) | $0.01 | $1,370,999.10 | 0.51% | |
| 759 | Fluz Fluz (FLUZ) * | $0.01 | $1,370,089.87 | -6.35% | |
| 760 | AVINOC (AVINOC) | $0.00 | $1,365,250.06 | -6.69% | |
| 761 | STK (STK) * | $0.00 | $1,360,260.61 | 2.33% | |
| 762 | NewYorkCoin (NYC) | $0.00 | $1,336,099.23 | 19.67% | |
| 763 | Datum (DAT) * | $0.00 | $1,333,217.26 | 3.22% | |
| 764 | HOQU (HQX) | $0.01 | $1,327,861.85 | 7.06% | |
| 765 | GeoCoin (GEO) | $0.42 | $1,320,852.20 | 1.94% | |
| 766 | Bezop (BEZ) | $0.02 | $1,311,269.92 | 1.97% | |
| 767 | Upfiring (UFR) | $0.06 | $1,308,691.68 | 6.85% | |
| 768 | Ubex (UBEX) | $0.00 | $1,304,675.42 | 0.78% | |
| 769 | Curecoin (CURE) | $0.05 | $1,298,844.36 | -0.68% | |
| 770 | Chronobank (TIME) * | $1.82 | $1,295,753.76 | 2.59% | |
| 771 | BitCrystals (BCY) | $0.06 | $1,290,933.28 | -5.93% | |
| 772 | Ink Protocol (XNK) * | $0.00 | $1,275,198.06 | 1.11% | |
| 773 | ALAX (ALX) | $0.00 | $1,273,529.25 | -1.56% | |
| 774 | ZMINE (ZMN) * | $0.01 | $1,267,903.31 | 1.51% | |
| 775 | MidasProtocol (MAS) | $0.00 | $1,261,658.68 | 0.42% | |
| 776 | Serve (SERV) | $0.07 | $1,260,689.54 | -3.6% | |
| 777 | Kleros (PNK) | $0.01 | $1,253,721.46 | -0.5% | |
| 778 | Astro (ASTRO) | $0.38 | $1,250,976.12 | % | |
| 779 | Kryll (KRL) * | $0.09 | $1,248,914.75 | -2.32% | |
| 780 | Banca (BANCA) | $0.00 | $1,248,760.42 | 0.86% | |
| 781 | CargoX (CXO) * | $0.01 | $1,246,544.94 | -9.94% | |
| 782 | Electrify.Asia (ELEC) | $0.00 | $1,238,308.63 | -9.87% | |
| 783 | Hi Mutual Soc... (HMC) | $0.00 | $1,232,312.90 | -3.52% | |
| 784 | Friendz (FDZ) | $0.00 | $1,231,874.30 | -18.63% | |
| 785 | Karma (KRM) | $0.00 | $1,228,929.94 | 9.25% | |
| 786 | OKCash (OK) | $0.02 | $1,219,438.05 | -1.2% | |
| 787 | Wixlar (WIX) | $0.02 | $1,216,400.05 | -2.43% | |
| 788 | DomRaider (DRT) | $0.00 | $1,212,898.51 | 10.03% | |
| 789 | WeTrust (TRST) * | $0.01 | $1,212,225.59 | 8.2% | |
| 790 | BitSend (BSD) | $0.05 | $1,212,012.16 | 0.7% | |
| 791 | POPCHAIN (PCH) * | $0.00 | $1,208,938.31 | 0.64% | |
| 792 | nUSD (NUSD) | $0.97 | $1,200,773.58 | -2.7% | |
| 793 | Globatalent (GBT) * | $0.00 | $1,195,900.63 | -3.46% | |
| 794 | Flixxo (FLIXX) * | $0.01 | $1,192,135.61 | 2.31% | |
| 795 | Scanetchain (SWC) | $0.00 | $1,191,897.89 | 2.68% | |
| 796 | Patientory (PTOY) * | $0.02 | $1,189,160.65 | 7.6% | |
| 797 | CoTrader (COT) | $0.00 | $1,185,966.13 | 28.15% | |
| 798 | Carboneum [C8... (C8) * | $0.02 | $1,184,819.54 | 21.77% | |
| 799 | Rise (RISE) | $0.01 | $1,184,268.66 | 11.89% | |
| 800 | SIBCoin (SIB) | $0.07 | $1,183,520.48 | 1.15% | |
| 801 | Cappasity (CAPP) | $0.00 | $1,180,762.10 | -0.1% | |
| 802 | Giant (GIC) | $0.28 | $1,180,644.52 | 1.96% | |
| 803 | Hubii Network (HBT) | $0.08 | $1,176,118.65 | -42.4% | |
| 804 | ProChain (PRA) | $0.02 | $1,169,288.63 | -1.22% | |
| 805 | Oyster Shell (SHL) | $0.01 | $1,164,564.16 | -26.36% | |
| 806 | Swarm City (SWT) * | $0.14 | $1,162,881.28 | 1.39% | |
| 807 | sUSD (SUSD) | $0.97 | $1,162,361.91 | 3.38% | |
| 808 | Bodhi (BOT) | $0.03 | $1,148,138.03 | -3.04% | |
| 809 | Pirl (PIRL) | $0.03 | $1,145,111.92 | -0.41% | |
| 810 | Scorum Coins (SCR) | $0.04 | $1,144,487.98 | -4.4% | |
| 811 | Masari (MSR) | $0.11 | $1,143,340.30 | -3.12% | |
| 812 | Miners' Rewar... (MRT) | $0.11 | $1,139,229.87 | -16.26% | |
| 813 | MyBit (MYB) | $0.01 | $1,139,107.78 | -1.57% | |
| 814 | DaTa eXchange (DTX) * | $0.02 | $1,138,110.05 | 2.1% | |
| 815 | DeviantCoin (DEV) | $0.07 | $1,136,800.65 | 10.95% | |
| 816 | Golos (GOLOS) | $0.01 | $1,130,025.56 | 1.9% | |
| 817 | EncrypGen (DNA) | $0.02 | $1,128,145.33 | 15.16% | |
| 818 | Privatix (PRIX) | $1.03 | $1,126,208.79 | -4.06% | |
| 819 | Dovu (DOV) | $0.00 | $1,120,334.02 | -1.08% | |
| 820 | EuropeCoin (ERC) | $0.11 | $1,119,503.13 | 0.86% | |
| 821 | Olive (OLE) | $0.00 | $1,119,346.13 | 0.3% | |
| 822 | Lethean (LTHN) | $0.00 | $1,118,812.29 | 18.05% | |
| 823 | StrongHands (SHND) | $0.00 | $1,116,393.66 | 22.02% | |
| 824 | Tolar (TOL) | $0.00 | $1,115,843.25 | 0.96% | |
| 825 | Gems (GEM) | $0.00 | $1,114,124.06 | 0.55% | |
| 826 | AICHAIN (AIT) | $0.00 | $1,112,739.67 | 3.88% | |
| 827 | Bitswift (SWIFT) | $0.29 | $1,109,583.83 | 5.44% | |
| 828 | Qbao (QBT) | $0.02 | $1,105,557.97 | -2.46% | |
| 829 | Tokes (TKS) | $0.32 | $1,103,800.80 | 5.07% | |
| 830 | Dignity (DIG) | $0.00 | $1,102,917.13 | -8.28% | |
| 831 | CoinPoker (CHP) | $0.00 | $1,097,226.38 | 2.77% | |
| 832 | PikcioChain (PKC) | $0.03 | $1,096,728.80 | -30.98% | |
| 833 | SafeCoin (SAFE) | $0.04 | $1,094,662.67 | -5.68% | |
| 834 | Musicoin (MUSIC) | $0.00 | $1,093,949.65 | -0.06% | |
| 835 | Pedity (PEDI) | $0.00 | $1,092,787.41 | -6.18% | |
| 836 | Trinity Netwo... (TNC) | $0.00 | $1,088,367.59 | -0.02% | |
| 837 | SRCOIN (SRCOIN) | $0.00 | $1,088,040.56 | -12.78% | |
| 838 | ALIS (ALIS) * | $0.03 | $1,087,124.99 | -11.94% | |
| 839 | Expanse (EXP) | $0.10 | $1,086,411.11 | -0.77% | |
| 840 | Digital Asset... (DAGT) | $0.05 | $1,086,201.98 | -2.72% | |
| 841 | DNotes (NOTE) | $0.01 | $1,075,090.94 | -0.54% | |
| 842 | DATx (DATX) | $0.00 | $1,073,263.23 | -4.18% | |
| 843 | Ifoods Chain (IFOOD) | $0.00 | $1,065,884.16 | 3.18% | |
| 844 | DigiPulse (DGPT) * | $0.47 | $1,061,974.21 | % | |
| 845 | LatiumX (LATX) | $0.01 | $1,040,221.68 | -5.84% | |
| 846 | FoodCoin (FOOD) | $0.00 | $1,031,340.97 | -16.14% | |
| 847 | Pundi X NEM (NPXSXEM) | $0.00 | $1,031,218.49 | -3.39% | |
| 848 | Stellite (XTL) | $0.00 | $1,031,181.27 | -11.54% | |
| 849 | Repme (RPM) | $0.00 | $1,027,423.95 | 1.8% | |
| 850 | Blue Protocol (BLUE) | $0.03 | $1,026,703.98 | -2.51% | |
| 851 | Eroscoin (ERO) | $0.01 | $1,023,255.03 | -7.84% | |
| 852 | TrustNote (TTT) | $0.00 | $1,021,059.07 | -0.11% | |
| 853 | Silent Notary (SNTR) | $0.00 | $1,020,662.51 | 1.97% | |
| 854 | indaHash (IDH) | $0.00 | $1,012,261.36 | 0.23% | |
| 855 | TeslaCoin (TES) | $0.01 | $1,006,595.99 | 466% | |
| 856 | ATLANT (ATL) * | $0.02 | $1,003,081.95 | -2.42% | |
| 857 | Nework (NKC) | $0.01 | $1,001,371.83 | -6.24% | |
| 858 | OneLedger (OLT) * | $0.00 | $999,914.75 | 15.88% | |
| 859 | EnergiToken (ETK) | $0.00 | $998,410.71 | 51.31% | |
| 860 | Anoncoin (ANC) | $0.47 | $992,670.42 | -20.77% | |
| 861 | Welltrado (WTL) | $0.02 | $983,324.40 | -19.15% | |
| 862 | CashBet Coin (CBC2) | $0.01 | $979,980.87 | 1.37% | |
| 863 | Global Awards... (GAT) | $0.00 | $978,517.21 | -15.87% | |
| 864 | Lunes (LUNES) | $0.01 | $974,065.74 | 45.86% | |
| 865 | Capricoin (CPC) | $0.49 | $973,671.36 | -1.9% | |
| 866 | SnowGem (XSG) | $0.09 | $968,276.63 | 2.53% | |
| 867 | X-CASH (XCASH) | $0.00 | $966,327.35 | 2.95% | |
| 868 | Zilla (ZLA) | $0.02 | $965,053.85 | 0.89% | |
| 869 | LikeCoin (LIKE) | $0.00 | $964,522.33 | -3.54% | |
| 870 | BitcoinZ (BTCZ) | $0.00 | $963,855.71 | -0.06% | |
| 871 | Ties.DB (TIE) | $0.02 | $963,010.91 | -1.03% | |
| 872 | LRM Coin (LRM) | $0.50 | $961,520.55 | 65.9% | |
| 873 | Vezt (VZT) | $0.01 | $961,380.23 | 5% | |
| 874 | On.Live (ONL) | $0.04 | $959,590.39 | -1.03% | |
| 875 | PAYCENT (PYN) | $0.03 | $955,138.96 | 0.03% | |
| 876 | RED (RED) * | $0.01 | $952,773.50 | 10.04% | |
| 877 | Novacoin (NVC) | $0.40 | $929,224.43 | 1% | |
| 878 | Maincoin (MNC) | $0.01 | $927,398.63 | -16.16% | |
| 879 | Eristica (ERT) | $0.01 | $926,438.15 | 24.53% | |
| 880 | Denarius (DNR) | $0.22 | $920,540.14 | -1.22% | |
| 881 | ExclusiveCoin (EXCL) | $0.17 | $919,879.39 | 7.74% | |
| 882 | Ergo (EFYT) | $2.30 | $913,461.91 | 0.01% | |
| 883 | PlayGame (PXG) | $0.00 | $906,945.07 | -0.3% | |
| 884 | SounDAC (XSD) | $0.06 | $904,018.97 | -25.07% | |
| 885 | TraDove B2BCoin (BBC) | $0.00 | $899,831.61 | -1.96% | |
| 886 | VouchForMe (IPL) * | $0.00 | $896,946.45 | -5.95% | |
| 887 | Solaris (XLR) | $0.54 | $896,225.65 | -1.53% | |
| 888 | DAV Coin (DAV) * | $0.00 | $895,595.14 | -5.44% | |
| 889 | HollyWoodCoin (HWC) | $0.05 | $894,928.57 | -1.34% | |
| 890 | AWARE (AT) | $0.00 | $889,262.83 | 6.28% | |
| 891 | IQeon (IQN) | $0.33 | $888,327.59 | 7.4% | |
| 892 | MTC Mesh Network (MTC) * | $0.00 | $887,651.13 | 1.35% | |
| 893 | NuShares (NSR) | $0.00 | $884,001.03 | 0.51% | |
| 894 | PetroDollar (XPD) | $0.01 | $875,761.28 | 0.22% | |
| 895 | Stox (STX) * | $0.02 | $873,773.86 | 1.93% | |
| 896 | Ondori (RSTR) | $0.00 | $871,748.09 | 7.93% | |
| 897 | BitDegree (BDG) * | $0.00 | $868,992.45 | -2.35% | |
| 898 | Legends Room (LGD) | $0.43 | $860,914.00 | 4.71% | |
| 899 | Banyan Network (BBN) | $0.00 | $859,871.69 | -5.68% | |
| 900 | Insights Network (INSTAR) * | $0.01 | $858,751.79 | 0.34% | |
| 901 | Birake (BIR) | $0.02 | $853,463.38 | -4.97% | |
| 902 | ArtByte (ABY) | $0.00 | $851,445.74 | 0.23% | |
| 903 | Greencoin (GRE) | $0.00 | $848,613.74 | -98.11% | |
| 904 | FLIP (FLP) * | $0.02 | $843,133.06 | 43.33% | |
| 905 | ClearPoll (POLL) | $0.12 | $840,135.90 | 43.76% | |
| 906 | Acute Angle C... (AAC) | $0.00 | $839,443.08 | -8.77% | |
| 907 | Databits (DTB) | $0.04 | $838,005.51 | -3.06% | |
| 908 | CanYaCoin (CAN) * | $0.02 | $833,953.57 | 2.57% | |
| 909 | B3Coin (KB3) | $0.00 | $827,752.84 | -10.75% | |
| 910 | Syndicate (SYNX) | $0.03 | $827,214.89 | -0.69% | |
| 911 | Essentia (ESS) | $0.00 | $826,752.05 | 5.29% | |
| 912 | Darcrus (DAR) | $0.06 | $826,497.66 | 5.54% | |
| 913 | Zoin (ZOI) | $0.04 | $820,511.62 | 12.48% | |
| 914 | PHI Token (PHI) | $0.14 | $813,126.11 | -10.02% | |
| 915 | VeriumReserve (VRM) | $0.39 | $810,721.78 | 0.12% | |
| 916 | DEEX (DEEX) | $0.01 | $807,285.34 | -39.07% | |
| 917 | Blocktix (TIX) * | $0.02 | $803,990.70 | -5.37% | |
| 918 | Block Array (ARY) | $0.01 | $803,545.55 | -3.08% | |
| 919 | Uquid Coin (UQC) * | $0.08 | $799,427.95 | 8.3% | |
| 920 | Coin Lion (LION) | $0.02 | $784,048.36 | -2.31% | |
| 921 | CDX Network (CDX) | $0.02 | $783,428.43 | -14.25% | |
| 922 | GlobalBoost-Y (BSTY) | $0.05 | $782,371.53 | -16.34% | |
| 923 | Maxcoin (MAX) | $0.01 | $782,231.28 | 9% | |
| 924 | Yocoin (YOC) | $0.00 | $782,171.09 | -6.05% | |
| 925 | HEAT (HEAT) | $0.02 | $781,619.96 | -1.66% | |
| 926 | Patron (PAT) | $0.00 | $781,547.37 | 10.31% | |
| 927 | Hexx (HXX) | $0.42 | $779,657.09 | 1.84% | |
| 928 | Energo (TSL) | $0.00 | $777,568.31 | 6.83% | |
| 929 | Merculet (MVP) * | $0.00 | $777,155.93 | -1.99% | |
| 930 | Arbidex (ABX) | $0.04 | $775,935.42 | 0.15% | |
| 931 | 0xBitcoin (0XBTC) | $0.18 | $774,765.71 | -3.58% | |
| 932 | Bounty0x (BNTY) * | $0.00 | $773,341.46 | -6.75% | |
| 933 | ARBITRAGE (ARB) | $0.24 | $769,391.49 | -8.99% | |
| 934 | Internet of P... (IOP) | $0.14 | $766,238.13 | 5.11% | |
| 935 | Memetic / Pep... (MEME) | $0.03 | $766,213.37 | 0.89% | |
| 936 | Colossuscoin V2 (CV2) | $0.00 | $761,301.76 | -1.5% | |
| 937 | Coinsuper Eco... (CEN) | $0.01 | $757,377.87 | -6.16% | |
| 938 | Fox Trading (FOXT) | $0.08 | $755,002.10 | 19.85% | |
| 939 | OBITS (OBITS) | $0.05 | $750,417.33 | 9.65% | |
| 940 | Lampix (PIX) * | $0.01 | $749,915.86 | 24.72% | |
| 941 | Experty (EXY) * | $0.03 | $748,864.08 | 4.77% | |
| 942 | Truegame (TGAME) | $0.01 | $741,543.29 | -7.61% | |
| 943 | TrueDeck (TDP) | $0.02 | $739,940.48 | -0.52% | |
| 944 | Next.exchange (NEXT) | $0.20 | $735,776.79 | 16.32% | |
| 945 | Thrive Token (THRT) | $0.01 | $733,647.99 | 5.74% | |
| 946 | X8X Token (X8X) * | $0.01 | $725,663.28 | -21.54% | |
| 947 | Swisscoin (SIC) | $0.00 | $723,851.87 | 0.52% | |
| 948 | PinkCoin (PINK) | $0.00 | $721,751.72 | 1.92% | |
| 949 | Adshares (ADS) | $0.02 | $721,274.54 | 42.4% | |
| 950 | Dether (DTH) * | $0.01 | $720,208.93 | 1.46% | |
| 951 | Traceability ... (TAC) | $0.00 | $713,609.98 | -2.06% | |
| 952 | InterCrone (ICR) | $0.05 | $713,135.95 | 3.88% | |
| 953 | savedroid (SVD) | $0.00 | $707,136.60 | 7% | |
| 954 | DopeCoin (DOPE) | $0.01 | $706,562.98 | 2.52% | |
| 955 | HiCoin (XHI) | $0.00 | $705,685.24 | 2.65% | |
| 956 | Sentinel Chain (SENC) | $0.00 | $705,511.09 | -4.19% | |
| 957 | Ethorse (HORSE) * | $0.01 | $700,681.86 | 14.55% | |
| 958 | EncryptoTel [... (ETT) | $0.01 | $699,503.93 | 1.39% | |
| 959 | Education Eco... (LEDU) * | $0.00 | $699,132.25 | -1.65% | |
| 960 | Faceter (FACE) | $0.00 | $698,564.87 | -2.96% | |
| 961 | iEthereum (IETH) | $0.04 | $696,181.25 | -4.76% | |
| 962 | NuBits (USNBT) | $0.06 | $694,514.70 | 4.02% | |
| 963 | OWNDATA (OWN) * | $0.00 | $693,093.14 | -9.88% | |
| 964 | Alphacat (ACAT) | $0.00 | $691,052.20 | -1.01% | |
| 965 | Qwark (QWARK) | $0.01 | $684,324.76 | 0.92% | |
| 966 | SHIELD (XSH) | $0.00 | $683,505.07 | 0.19% | |
| 967 | InterValue (INVE) | $0.01 | $681,415.59 | -3.28% | |
| 968 | Niobium Coin (NBC) | $0.01 | $678,068.65 | 11.2% | |
| 969 | UniCoin (UNIC) | $0.22 | $677,235.22 | 3.13% | |
| 970 | Credit Tag Chain (CTC) | $0.01 | $673,000.68 | -10.87% | |
| 971 | Trittium (TRTT) | $0.01 | $670,704.24 | -9.04% | |
| 972 | Shivom (OMX) | $0.00 | $669,792.73 | 13.08% | |
| 973 | Autonio (NIO) | $0.01 | $668,189.63 | 0.82% | |
| 974 | ProCurrency (PROC) | $0.01 | $666,479.11 | -0.2% | |
| 975 | Vetri (VLD) * | $0.00 | $666,147.53 | 12.08% | |
| 976 | REBL (REBL) * | $0.00 | $661,810.50 | 17.69% | |
| 977 | ODUWA (OWC) | $0.28 | $655,310.56 | -2.93% | |
| 978 | Debitum (DEB) * | $0.00 | $651,203.22 | -1.77% | |
| 979 | Terracoin (TRC) * | $0.03 | $644,175.06 | 23.72% | |
| 980 | HOLD (HOLD) | $0.00 | $642,759.53 | 16.91% | |
| 981 | RealTract (RET) | $0.00 | $641,891.13 | 0.4% | |
| 982 | Mallcoin (MLC) | $0.00 | $637,216.54 | 3.25% | |
| 983 | Formosa Finan... (FMF) | $0.00 | $633,767.23 | 1.73% | |
| 984 | Auroracoin (AUR) | $0.04 | $633,528.83 | -2.54% | |
| 985 | 2GIVE (2GIVE) | $0.00 | $621,816.70 | 0.85% | |
| 986 | Nexium (NXC) | $0.01 | $616,480.28 | 11.42% | |
| 987 | Datawallet (DXT) | $0.00 | $606,477.34 | 4.86% | |
| 988 | 0xcert (ZXC) | $0.00 | $604,477.73 | -20.37% | |
| 989 | FoldingCoin (FLDC) | $0.00 | $601,030.21 | 2.14% | |
| 990 | Breakout Stake (BRX) | $0.09 | $594,475.39 | -2.63% | |
| 991 | Matryx (MTX) * | $0.03 | $593,571.35 | 5.89% | |
| 992 | Bridge Protocol (TOLL) | $0.00 | $591,589.20 | -0.56% | |
| 993 | Bee Token (BEE) * | $0.00 | $588,415.90 | 17.88% | |
| 994 | Rentberry (BERRY) * | $0.00 | $587,035.09 | -1.16% | |
| 995 | GoByte (GBX) * | $0.16 | $582,732.85 | 0.25% | |
| 996 | Ethersocial (ESN) | $0.02 | $580,539.50 | 7.19% | |
| 997 | 4NEW (KWATT) | $0.01 | $579,959.48 | 84.02% | |
| 998 | Maverick Chain (MVC) | $0.01 | $578,581.99 | 10.94% | |
| 999 | Sequence (SEQ) | $0.01 | $574,983.77 | -5.82% | |
| 1000 | Bitcoin Plus (XBC) | $4.73 | $574,140.41 | 0.7% | |
| 1001 | CoinFi (COFI) * | $0.00 | $572,076.87 | 0.01% | |
| 1002 | 1World (1WO) * | $0.03 | $567,069.13 | -9.19% | |
| 1003 | EquiTrader (EQT) | $0.05 | $564,062.01 | -19.21% | |
| 1004 | Invacio (INV) | $0.02 | $561,278.43 | -9.67% | |
| 1005 | Mocrow (MCW) | $0.28 | $560,603.72 | 0.68% | |
| 1006 | Mercury Protocol (GMT) * | $0.00 | $560,109.90 | % | |
| 1007 | ATMChain (ATM) | $0.00 | $556,194.56 | 50.77% | |
| 1008 | Manna (MANNA) | $0.00 | $554,525.06 | 3.28% | |
| 1009 | Aerium (AERM) | $0.00 | $554,186.79 | 48.87% | |
| 1010 | OptiToken (OPTI) | $0.02 | $550,524.01 | 1.08% | |
| 1011 | FedoraCoin (TIPS) | $0.00 | $547,231.27 | 0.37% | |
| 1012 | Pura (PURA) | $0.00 | $545,127.89 | -22.76% | |
| 1013 | Ethereum Movi... (EMV) * | $0.08 | $544,917.70 | % | |
| 1014 | StarCredits (STRC) * | $0.12 | $541,802.99 | 72.9% | |
| 1015 | Abjcoin Commerce (ABJC) | $0.07 | $541,770.75 | -60.14% | |
| 1016 | Snovian.Space (SNOV) * | $0.00 | $541,601.27 | -1.42% | |
| 1017 | Ubcoin Market (UBC) | $0.00 | $538,803.05 | 1.88% | |
| 1018 | Uniform Fisca... (UFO) | $0.00 | $538,763.49 | -26.93% | |
| 1019 | Sprouts (SPRTS) | $0.00 | $533,352.97 | -2.46% | |
| 1020 | Sharpe Platfo... (SHP) | $0.03 | $533,289.18 | 0.13% | |
| 1021 | Conceal (CCX) | $0.16 | $532,586.56 | -2.46% | |
| 1022 | Breakout (BRK) | $0.03 | $528,464.06 | 2.83% | |
| 1023 | Stakinglab (LABX) | $1.47 | $526,637.51 | -19.86% | |
| 1024 | DPRating (RATING) | $0.00 | $525,332.88 | 0.72% | |
| 1025 | NeosCoin (NEOS) | $0.12 | $524,518.41 | 10.01% | |
| 1026 | REAL (REAL) | $0.05 | $523,261.67 | 11.73% | |
| 1027 | IDEX Membership (IDXM) | $260.44 | $520,877.51 | -4.33% | |
| 1028 | Bela (BELA) | $0.01 | $518,410.93 | % | |
| 1029 | IXT (IXT) * | $0.01 | $504,215.45 | -18.32% | |
| 1030 | The ChampCoin (TCC) | $0.00 | $500,761.57 | 4.44% | |
| 1031 | The Cypherfunks (FUNK) | $0.00 | $499,646.75 | -3.97% | |
| 1032 | Bitcoin Incog... (XBI) | $0.06 | $495,241.58 | -8.39% | |
| 1033 | Energycoin (ENRG) | $0.00 | $494,894.89 | 7.59% | |
| 1034 | Bethereum (BETHER) * | $0.00 | $494,785.90 | -9.9% | |
| 1035 | ATBCoin (ATB) | $0.01 | $490,294.62 | 23.23% | |
| 1036 | Pesetacoin (PTC) * | $0.00 | $489,468.93 | -3.03% | |
| 1037 | Zippie (ZIPT) | $0.00 | $489,022.92 | 9.02% | |
| 1038 | Motocoin (MOTO) | $0.02 | $482,931.32 | 0.19% | |
| 1039 | BetterBetting (BETR) * | $0.00 | $482,421.30 | -2.09% | |
| 1040 | Karbo (KRB) | $0.07 | $475,849.89 | 2.38% | |
| 1041 | AirWire (WIRE) | $0.00 | $472,784.39 | -0.94% | |
| 1042 | FundYourselfNow (FYN) * | $0.51 | $469,320.47 | -5.53% | |
| 1043 | Fire Lotto (FLOT) | $0.01 | $469,128.92 | -1.57% | |
| 1044 | Playkey (PKT) | $0.03 | $467,360.05 | 4.96% | |
| 1045 | WOLLO (WLO) | $0.03 | $466,538.13 | 1.4% | |
| 1046 | WorldCoin (WDC) | $0.00 | $466,241.31 | -9.33% | |
| 1047 | HBZ coin (HBZ) | $0.00 | $463,500.98 | -1.33% | |
| 1048 | Noir (NOR) | $0.02 | $459,499.14 | 9.09% | |
| 1049 | Narrative (NRVE) | $0.01 | $457,677.81 | 0.74% | |
| 1050 | MAZA (MAZA) | $0.00 | $453,721.85 | 31.3% | |
| 1051 | Aphelion (APH) | $0.01 | $453,174.83 | 0.74% | |
| 1052 | Orbitcoin (ORB) | $0.14 | $451,443.23 | 24.79% | |
| 1053 | Utrum (OOT) | $0.01 | $450,622.56 | 0.1% | |
| 1054 | Lightpaycoin (LPC) | $0.08 | $449,718.95 | 0.51% | |
| 1055 | eBitcoin (EBTC) | $0.02 | $448,390.82 | -5.08% | |
| 1056 | IP Exchange (IPSX) * | $0.00 | $446,625.11 | 27.94% | |
| 1057 | White Standard (WSD) | $1.01 | $445,063.28 | -0.57% | |
| 1058 | PlatonCoin (PLTC) | $0.19 | $444,068.01 | 0.11% | |
| 1059 | CannabisCoin (CANN) | $0.01 | $442,437.01 | 1.59% | |
| 1060 | ZCore (ZCR) | $0.13 | $435,602.36 | -0.02% | |
| 1061 | BEAT (BEAT) | $0.00 | $430,631.35 | -1.15% | |
| 1062 | BlockMesh (BMH) | $0.00 | $424,173.86 | 20.81% | |
| 1063 | MyWish (WISH) | $0.02 | $421,731.94 | 5.1% | |
| 1064 | JET8 (J8T) * | $0.00 | $418,585.36 | -2.1% | |
| 1065 | VeriME (VME) | $0.00 | $418,308.72 | 0.29% | |
| 1066 | BelugaPay (BBI) | $0.08 | $416,336.35 | 2.74% | |
| 1067 | Bettex Coin (BTXC) | $0.08 | $415,348.72 | -8.81% | |
| 1068 | Graviocoin (GIO) | $0.00 | $415,147.73 | -2.06% | |
| 1069 | Knoxstertoken (FKX) * | $0.00 | $415,024.83 | -17.24% | |
| 1070 | Ryo Currency (RYO) | $0.04 | $411,412.19 | -3.53% | |
| 1071 | EventChain (EVC) | $0.01 | $404,249.51 | -17.7% | |
| 1072 | Jetcoin (JET) * | $0.06 | $399,848.29 | 13.08% | |
| 1073 | Indorse Token (IND) * | $0.01 | $399,589.85 | 18.49% | |
| 1074 | Elcoin (EL) | $0.04 | $398,028.51 | 8.11% | |
| 1075 | VULCANO (VULC) | $0.00 | $397,976.07 | 4.55% | |
| 1076 | SwagBucks (BUCKS) | $1.00 | $397,922.39 | 4.61% | |
| 1077 | Zeitcoin (ZEIT) | $0.00 | $393,272.85 | 17.81% | |
| 1078 | FSBT API Token (FSBT) | $0.11 | $392,788.30 | 0.4% | |
| 1079 | Social Send (SEND) | $0.01 | $391,994.57 | 14.65% | |
| 1080 | Coinlancer (CL) | $0.00 | $391,936.20 | 0.71% | |
| 1081 | Veros (VRS) * | $0.01 | $391,633.82 | -4.52% | |
| 1082 | Freyrchain (FREC) | $0.00 | $389,979.94 | -2.32% | |
| 1083 | Spectiv (SIG) * | $0.00 | $388,166.27 | 9.06% | |
| 1084 | Centauri (CTX) * | $0.01 | $383,879.87 | -2.52% | |
| 1085 | Newton Coin P... (NCP) | $0.00 | $380,622.73 | -77.68% | |
| 1086 | BuzzCoin (BUZZ) | $0.00 | $378,153.18 | 1.66% | |
| 1087 | Helium (HLM) | $0.04 | $377,952.48 | 8.1% | |
| 1088 | EverGreenCoin (EGC) | $0.03 | $377,554.51 | -0.85% | |
| 1089 | GoldMint (MNTP) * | $0.20 | $375,966.80 | -18.54% | |
| 1090 | Verify (CRED) * | $0.03 | $374,439.70 | -10.96% | |
| 1091 | HeroNode (HER) | $0.00 | $374,208.39 | -0.36% | |
| 1092 | BlockPay (BLOCKPAY) | $0.07 | $366,102.47 | 38.68% | |
| 1093 | Sociall (SCL) * | $0.02 | $365,705.95 | 3.57% | |
| 1094 | Atonomi (ATMI) * | $0.00 | $365,494.97 | -10.02% | |
| 1095 | MetaMorph (METM) | $0.00 | $364,890.44 | -1.45% | |
| 1096 | HunterCoin (HUC) | $0.02 | $362,999.44 | 0.3% | |
| 1097 | HEROcoin (PLAY) * | $0.00 | $361,054.40 | -0.5% | |
| 1098 | Nerva (XNV) | $0.02 | $360,363.06 | 11.13% | |
| 1099 | Auctus (AUC) | $0.01 | $360,259.34 | 0.07% | |
| 1100 | Relex (RLX) * | $0.00 | $357,482.63 | 19.62% | |
| 1101 | HelloGold (HGT) * | $0.00 | $356,915.61 | 11.94% | |
| 1102 | HeartBout (HB) | $0.01 | $356,706.17 | -14.25% | |
| 1103 | XOVBank (XOV) | $0.00 | $355,611.53 | 17.68% | |
| 1104 | VIT (VIT) * | $0.00 | $353,802.41 | -14.96% | |
| 1105 | KekCoin (KEK) | $0.03 | $352,147.55 | 2.35% | |
| 1106 | LiteDoge (LDOGE) | $0.00 | $351,201.18 | -13.88% | |
| 1107 | Shard (SHARD) | $0.03 | $350,984.86 | -10.29% | |
| 1108 | UChain (UCN) | $0.00 | $350,468.97 | 1.83% | |
| 1109 | Bitcoin Scrypt (BTCS) | $0.02 | $350,351.21 | 7.14% | |
| 1110 | Hush (HUSH) | $0.06 | $349,682.38 | -1.12% | |
| 1111 | GravityCoin (GXX) | $0.18 | $349,605.52 | -4.8% | |
| 1112 | Etheera (ETA) | $0.00 | $348,101.19 | -44.29% | |
| 1113 | PARETO Rewards (PARETO) * | $0.00 | $346,948.45 | -4.43% | |
| 1114 | Newbium (NEWB) | $0.01 | $345,784.50 | -14.34% | |
| 1115 | Blockpass (PASS) | $0.00 | $343,228.43 | 3.83% | |
| 1116 | Decentralized... (DCTO) | $0.00 | $342,504.35 | 0.36% | |
| 1117 | Decentralized... (DML) | $0.01 | $341,041.68 | 0.75% | |
| 1118 | Bitzeny (ZNY) | $0.00 | $338,078.08 | -12.37% | |
| 1119 | Bitz (BITZ) | $0.17 | $337,794.48 | % | |
| 1120 | BitNautic Token (BTNT) | $0.02 | $336,326.41 | -1.75% | |
| 1121 | AdCoin (ACC) * | $0.02 | $336,104.64 | 66.61% | |
| 1122 | BiblePay (BBP) | $0.00 | $332,635.73 | 12.29% | |
| 1123 | FlypMe (FYP) | $0.02 | $325,695.24 | -2.76% | |
| 1124 | RealChain (RCT) | $0.00 | $321,742.57 | -18.52% | |
| 1125 | Arionum (ARO) | $0.00 | $321,587.59 | -3.42% | |
| 1126 | AdHive (ADH) * | $0.00 | $320,957.23 | 0.58% | |
| 1127 | CryptoCarbon (CCRB) | $0.01 | $319,237.13 | -0.36% | |
| 1128 | Cypher (CYP) | $0.05 | $318,093.02 | 1.28% | |
| 1129 | Starbase (STAR) * | $0.00 | $318,064.35 | -39.05% | |
| 1130 | Proton Token (PTT) | $0.00 | $316,139.68 | -1.99% | |
| 1131 | Gossipcoin (GOSS) | $0.00 | $314,391.62 | -2.48% | |
| 1132 | Daneel (DAN) * | $0.01 | $314,079.60 | 5.14% | |
| 1133 | Origin Sport (ORS) | $0.00 | $314,028.45 | 0.87% | |
| 1134 | Bitether (BTR) | $0.01 | $312,843.27 | 22.75% | |
| 1135 | Voise (VOISE) * | $0.00 | $312,470.21 | 0.51% | |
| 1136 | JSECOIN (JSE) | $0.00 | $312,062.04 | -3.15% | |
| 1137 | Carboncoin (CARBON) | $0.00 | $311,688.46 | -48.74% | |
| 1138 | RefToken (REF) | $0.42 | $310,427.85 | 0.4% | |
| 1139 | Aencoin (AEN) | $0.01 | $307,875.12 | -0.86% | |
| 1140 | IslaCoin (ISL) | $0.20 | $307,463.56 | 0.07% | |
| 1141 | Riecoin (RIC) | $0.01 | $307,276.88 | -0.69% | |
| 1142 | Devery (EVE) * | $0.00 | $307,091.30 | 1.66% | |
| 1143 | PopularCoin (POP) | $0.00 | $305,674.11 | 4.78% | |
| 1144 | EUNO (EUNO) | $0.02 | $305,037.46 | -2.72% | |
| 1145 | Magnet (MAG) | $0.01 | $304,564.21 | 9.8% | |
| 1146 | BitTokens (BXT) | $0.51 | $304,465.47 | -1.26% | |
| 1147 | Equal (EQL) | $0.00 | $302,528.96 | 33.81% | |
| 1148 | Mindexcoin (MIC) | $0.01 | $302,225.39 | -0.91% | |
| 1149 | ARAW (ARAW) | $0.00 | $301,370.33 | 9.43% | |
| 1150 | Zero (ZER) | $0.05 | $299,804.67 | -20.01% | |
| 1151 | Dash Green (DASHG) | $0.24 | $299,570.18 | 12.83% | |
| 1152 | SyncFab (MFG) * | $0.00 | $299,531.93 | 6.31% | |
| 1153 | TENA (TENA) | $0.12 | $296,908.56 | 3.29% | |
| 1154 | NPER (NPER) * | $0.00 | $296,572.13 | 8.7% | |
| 1155 | GCN Coin (GCN) | $0.00 | $295,899.71 | 27.36% | |
| 1156 | Monkey Project (MONK) | $0.05 | $295,495.66 | -4.99% | |
| 1157 | Bodhi [ETH] (BOE) | $0.02 | $295,101.89 | -1.11% | |
| 1158 | Tracto (TRCT) | $0.01 | $291,633.85 | -7.36% | |
| 1159 | Tigereum (TIG) | $0.02 | $290,957.13 | -7.5% | |
| 1160 | TrezarCoin (TZC) | $0.00 | $288,794.21 | -10.8% | |
| 1161 | StrongHands M... (SHMN) | $0.27 | $286,652.64 | 9.77% | |
| 1162 | AiLink Token (ALI) | $0.00 | $283,832.95 | 0.29% | |
| 1163 | Soma (SCT) | $0.03 | $281,431.18 | 1.08% | |
| 1164 | Auxilium (AUX) | $0.00 | $281,294.99 | -12.32% | |
| 1165 | EXMR (EXMR) * | $0.02 | $280,637.80 | 1.09% | |
| 1166 | Bitcoin Instant (BTI) | $0.00 | $280,293.36 | -49.55% | |
| 1167 | CROAT (CROAT) | $0.00 | $279,833.65 | -5.5% | |
| 1168 | EtherGem (EGEM) | $0.01 | $277,496.83 | 5.96% | |
| 1169 | Pigeoncoin (PGN) | $0.00 | $276,782.16 | -26.11% | |
| 1170 | CryptoPing (PING) | $0.03 | $275,562.30 | -0.15% | |
| 1171 | e-Gulden (EFL) | $0.02 | $275,313.55 | 0.51% | |
| 1172 | Apollon (XAP) | $0.00 | $274,719.23 | -8.94% | |
| 1173 | Trollcoin (TROLL) | $0.00 | $273,996.53 | -0.72% | |
| 1174 | IONChain (IONC) | $0.00 | $270,409.96 | 0.34% | |
| 1175 | ChainCoin (CHC) | $0.02 | $269,548.43 | -62.14% | |
| 1176 | DogeCash (DOGEC) | $0.07 | $268,637.77 | 1.38% | |
| 1177 | BioCoin (BIO) | $0.00 | $268,565.98 | 14.61% | |
| 1178 | Signals Network (SGN) | $0.00 | $267,976.67 | 10.22% | |
| 1179 | Opus (OPT) * | $0.00 | $267,383.37 | -2.44% | |
| 1180 | AudioCoin (ADC) | $0.00 | $266,356.17 | 0.51% | |
| 1181 | BlockCAT (CAT) | $0.04 | $266,343.83 | 75.15% | |
| 1182 | TrustPlus (TRUST) | $0.01 | $265,392.82 | -17.36% | |
| 1183 | Rupee (RUP) | $0.01 | $265,166.94 | 2.71% | |
| 1184 | Bitair (BTCA) | $0.00 | $264,840.80 | 2.02% | |
| 1185 | International... (INCX) | $0.00 | $264,718.95 | 1.64% | |
| 1186 | SmileyCoin (SMLY) | $0.00 | $263,255.68 | -0.01% | |
| 1187 | Fidelium (FID) | $0.00 | $262,568.86 | 0.53% | |
| 1188 | Blockchain Ce... (BCDT) * | $0.01 | $262,395.17 | 1.22% | |
| 1189 | XMCT (XMCT) | $0.00 | $261,526.11 | 3.1% | |
| 1190 | VirtualCoin (VC) | $0.03 | $260,983.06 | -2.4% | |
| 1191 | Bigbom (BBO) | $0.00 | $260,340.75 | 2.13% | |
| 1192 | MNPCoin (MNP) | $0.12 | $256,142.82 | -4.1% | |
| 1193 | Sumokoin (SUMO) | $0.03 | $255,399.17 | -2.22% | |
| 1194 | Piggycoin (PIGGY) | $0.00 | $255,099.34 | 8.88% | |
| 1195 | Sp8de (SPX) | $0.00 | $253,513.29 | 9.53% | |
| 1196 | InPay (INPAY) | $0.03 | $253,481.75 | -67.27% | |
| 1197 | electrumdark (ELD) | $0.07 | $250,515.26 | -47.21% | |
| 1198 | UnbreakableCoin (UNB) | $0.11 | $249,413.34 | -0.36% | |
| 1199 | Bitdepositary (BDT) | $0.00 | $245,420.46 | 6.93% | |
| 1200 | WABnetwork (WAB) | $0.00 | $245,083.88 | 3.32% | |
| 1201 | Pylon Network (PYLNT) | $0.59 | $244,531.89 | -8.33% | |
| 1202 | Bonpay (BON) * | $0.02 | $241,199.34 | 0.43% | |
| 1203 | Vcash (XVC) | $0.02 | $240,382.90 | -0.69% | |
| 1204 | Naviaddress (NAVI) * | $0.00 | $240,214.77 | -7.9% | |
| 1205 | Adelphoi (ADL) * | $0.01 | $239,073.08 | 0.81% | |
| 1206 | HoboNickels (HBN) | $0.00 | $239,052.19 | -11.07% | |
| 1207 | BlitzPredict (XBP) * | $0.00 | $238,833.70 | -6.55% | |
| 1208 | Niobio Cash (NBR) | $0.00 | $238,787.38 | -0.99% | |
| 1209 | SoMee.Social (ONG) | $0.01 | $238,769.66 | 12.4% | |
| 1210 | Quantis Network (QUAN) | $0.05 | $237,715.48 | -9.16% | |
| 1211 | Kalkulus (KLKS) | $0.02 | $236,147.54 | -1.52% | |
| 1212 | CryCash (CRC) | $0.05 | $236,049.30 | 2.81% | |
| 1213 | Mao Zedong (MAO) | $0.04 | $234,824.34 | 1.05% | |
| 1214 | Knekted (KNT) | $0.00 | $234,677.15 | -30.16% | |
| 1215 | Condensate (RAIN) | $0.00 | $234,175.26 | 13.07% | |
| 1216 | Neutron (NTRN) | $0.01 | $233,301.45 | -56.5% | |
| 1217 | Max Property ... (MPG) | $0.01 | $232,739.50 | -4.79% | |
| 1218 | Hurify (HUR) | $0.00 | $231,965.28 | -20% | |
| 1219 | Sharpay (S) | $0.00 | $230,715.90 | 6.69% | |
| 1220 | Seal Network (SEAL) | $0.00 | $230,682.55 | -33.74% | |
| 1221 | UCOM (UCOM) | $0.11 | $230,078.03 | 49.44% | |
| 1222 | Goodomy (GOOD) | $0.00 | $228,541.06 | -44.81% | |
| 1223 | Zetacoin (ZET) | $0.00 | $227,175.25 | -6.85% | |
| 1224 | AB-Chain RTB (RTB) | $0.01 | $226,933.72 | 2.24% | |
| 1225 | BitCoen (BEN) | $0.03 | $226,667.40 | 39% | |
| 1226 | LALA World (LALA) * | $0.00 | $226,664.16 | 3.15% | |
| 1227 | Amon (AMN) * | $0.00 | $226,451.40 | 0.99% | |
| 1228 | Cryptonite (XCN) | $0.00 | $225,491.49 | -6.13% | |
| 1229 | Chronos (CRX) | $0.00 | $223,510.91 | 7.63% | |
| 1230 | Actinium (ACM) | $0.02 | $222,987.35 | -7.58% | |
| 1231 | AdShares (ADST) * | $0.01 | $222,600.47 | -68.45% | |
| 1232 | PENG (PENG) | $0.00 | $221,928.70 | 13.06% | |
| 1233 | TEMCO (TEMCO) | $0.00 | $221,637.58 | -2.85% | |
| 1234 | Iungo (ING) | $0.01 | $221,399.84 | 2.84% | |
| 1235 | Bitcurrency (BTCR) | $0.00 | $221,378.57 | 8.94% | |
| 1236 | Canada eCoin (CDN) | $0.00 | $220,901.89 | 2.27% | |
| 1237 | Dinastycoin (DCY) | $0.00 | $220,096.95 | 0.53% | |
| 1238 | HyperStake (HYP) | $0.00 | $219,079.58 | 0.51% | |
| 1239 | SparksPay (SPK) | $0.04 | $217,696.71 | 0.15% | |
| 1240 | Azart (AZART) | $0.05 | $215,523.13 | 0.71% | |
| 1241 | Advanced Inte... (AIB) | $0.01 | $214,455.18 | 1.7% | |
| 1242 | Paymon (PMNT) | $0.00 | $213,552.17 | 3% | |
| 1243 | Alt.Estate token (ALT) | $0.00 | $213,194.02 | 34.53% | |
| 1244 | Kolion (KLN) | $0.30 | $213,167.61 | 4.45% | |
| 1245 | Bob's Repair (BOB) * | $0.00 | $211,623.51 | 5.21% | |
| 1246 | ShareX (SEXC) | $0.00 | $210,267.50 | -22.27% | |
| 1247 | Cointorox (OROX) | $0.05 | $209,916.53 | -31.43% | |
| 1248 | Zilbercoin (ZBC) | $0.02 | $208,251.47 | -21.41% | |
| 1249 | Zlancer (ZCG) | $0.10 | $207,756.03 | -0.63% | |
| 1250 | BunnyCoin (BUN) | $0.00 | $207,468.97 | 17.5% | |
| 1251 | CYCLEAN (CCL) | $0.00 | $207,324.18 | 11.64% | |
| 1252 | Argentum (ARG) | $0.02 | $206,613.53 | -22.33% | |
| 1253 | View (VIEW) * | $0.01 | $206,595.25 | 2.84% | |
| 1254 | SnodeCoin (SND) * | $0.01 | $206,148.18 | 21.44% | |
| 1255 | BlueCoin (BLU) | $0.00 | $205,139.17 | 1.72% | |
| 1256 | EVOS (EVOS) | $0.03 | $202,832.19 | -6.44% | |
| 1257 | KanadeCoin (KNDC) | $0.00 | $201,510.46 | 94.63% | |
| 1258 | HyperQuant (HQT) | $0.00 | $200,555.71 | 1.47% | |
| 1259 | CDMCOIN (CDM) | $0.00 | $200,348.96 | 40.61% | |
| 1260 | Denarius (D) | $0.05 | $199,093.69 | 1.32% | |
| 1261 | Aditus (ADI) * | $0.00 | $196,539.99 | 1.97% | |
| 1262 | Sapien (SPN) * | $0.00 | $196,529.00 | 0.22% | |
| 1263 | FantasyGold (FGC) | $0.01 | $196,411.79 | 42.37% | |
| 1264 | CryptalDash (CRD) | $0.01 | $195,171.98 | -0.19% | |
| 1265 | Simmitri (SIM) | $0.00 | $194,839.42 | -14.71% | |
| 1266 | Ethereum Meta (ETHM) | $0.00 | $193,391.21 | 35.61% | |
| 1267 | Kayicoin (KAYI) | $0.00 | $193,239.64 | -4% | |
| 1268 | Remicoin (RMC2) | $0.10 | $192,853.06 | 77.32% | |
| 1269 | Travelflex (TRF) | $0.00 | $191,949.65 | -7.71% | |
| 1270 | KushCoin (KUSH) | $0.03 | $191,719.05 | 2.98% | |
| 1271 | imbrex (REX) * | $0.02 | $191,470.21 | -14.87% | |
| 1272 | Commercium (CMM) | $0.00 | $190,918.21 | -0.98% | |
| 1273 | bitSilver (BITSILVER) | $8.90 | $189,542.78 | 0.7% | |
| 1274 | ClearCoin (XCLR) | $0.00 | $189,066.08 | -7.4% | |
| 1275 | Block-Logic (BLTG) | $0.02 | $188,924.10 | -26.92% | |
| 1276 | Tigercoin (TGC) | $0.00 | $188,870.60 | 28.98% | |
| 1277 | Teloscoin (TELOS) | $0.00 | $187,635.56 | -0.72% | |
| 1278 | Freicoin (FRC) | $0.01 | $187,311.69 | 0.47% | |
| 1279 | SatoshiMadness (MAD) * | $0.00 | $185,891.31 | -5.89% | |
| 1280 | Menlo One (ONE) | $0.00 | $185,548.27 | 6.84% | |
| 1281 | Atomic Coin (ATOM) | $0.01 | $183,803.19 | 24.52% | |
| 1282 | Parkgene (GENE) | $0.00 | $183,049.71 | -1.65% | |
| 1283 | Shadow Token (SHDW) | $0.03 | $182,496.39 | 20.48% | |
| 1284 | Tokenbox (TBX) | $0.02 | $182,268.69 | -0.5% | |
| 1285 | Bitcoin Zero (BZX) | $0.01 | $180,346.68 | -1.8% | |
| 1286 | AllSafe (ASAFE2) | $0.03 | $179,877.48 | -4.31% | |
| 1287 | SIMDAQ (SMQ) | $0.01 | $176,452.63 | -1.55% | |
| 1288 | BoutsPro (BOUTS) | $0.00 | $176,091.02 | 1.94% | |
| 1289 | ReeCoin (REE) | $0.00 | $175,206.14 | 0.51% | |
| 1290 | Ether-1 (ETHO) | $0.01 | $174,871.16 | 9.82% | |
| 1291 | FORCE (FOR) | $0.00 | $173,294.43 | -11.12% | |
| 1292 | Bitgem (BTG2) | $2.82 | $172,961.89 | -1.84% | |
| 1293 | Tychocoin (TYCHO) | $0.03 | $171,073.70 | 108.47% | |
| 1294 | Shekel (JEW) | $0.00 | $169,272.21 | 12.51% | |
| 1295 | SportyCo (SPF) * | $0.00 | $168,921.18 | -14.58% | |
| 1296 | Wispr (WSP) | $0.01 | $167,396.30 | 120.1% | |
| 1297 | Vsync (VSX) | $0.00 | $167,172.34 | 19.56% | |
| 1298 | Speed Mining ... (SMS) | $1.59 | $166,578.91 | 32.95% | |
| 1299 | LanaCoin (LANA) | $0.00 | $165,869.55 | 0.51% | |
| 1300 | WavesGo (WGO) | $0.02 | $165,194.59 | 22.94% | |
| 1301 | NetCoin (NET2) | $0.00 | $163,721.30 | 9.22% | |
| 1302 | Elacoin (ELC) | $0.40 | $163,473.33 | -1.73% | |
| 1303 | Sojourn (SOJ) | $0.33 | $161,666.03 | 262.72% | |
| 1304 | Typerium (TYPE) | $0.00 | $161,474.87 | -1.18% | |
| 1305 | Elysian (ELY) * | $0.00 | $160,998.46 | 22.48% | |
| 1306 | uPlexa (UPX) | $0.00 | $160,204.45 | -9.02% | |
| 1307 | Yacoin (YAC) | $0.00 | $159,984.82 | 13.1% | |
| 1308 | CryptoEscudo (CESC) | $0.00 | $159,655.48 | 0.96% | |
| 1309 | Obsidian (ODN) | $0.00 | $159,237.42 | -6.95% | |
| 1310 | Aigang (AIX) * | $0.01 | $158,872.41 | 1.65% | |
| 1311 | PWR Coin (PWR) | $0.00 | $157,622.41 | -7.19% | |
| 1312 | DigitalPrice (DP) | $0.01 | $156,599.54 | -18.71% | |
| 1313 | Prototanium (PR) | $0.79 | $155,575.50 | -15.13% | |
| 1314 | QuadrantProtocol (EQUAD) | $0.00 | $153,715.51 | -1.5% | |
| 1315 | DigiCube (CUBE) | $0.00 | $153,618.66 | -0.76% | |
| 1316 | EtherSportz (ESZ) * | $0.02 | $152,698.25 | -2.58% | |
| 1317 | CFun (CFUN) | $0.00 | $152,047.20 | 2.02% | |
| 1318 | bitGold (BITGOLD) | $801.92 | $151,563.09 | 21.19% | |
| 1319 | Guncoin (GUN) | $0.00 | $150,694.71 | 13.94% | |
| 1320 | bitJob (STU) | $0.00 | $150,563.92 | -5.16% | |
| 1321 | ACE (TokenStars) (ACE) | $0.01 | $149,784.97 | 0.49% | |
| 1322 | DCORP Utility (DRPU) | $0.04 | $148,973.66 | -0.53% | |
| 1323 | Bitradio (BRO) | $0.02 | $148,465.95 | -3.54% | |
| 1324 | Akroma (AKA) | $0.01 | $148,009.54 | -2.05% | |
| 1325 | Orbis Token (OBT) | $0.01 | $147,631.85 | 35.72% | |
| 1326 | OP Coin (OPC) | $0.00 | $147,526.95 | 65.05% | |
| 1327 | Suretly (SUR) | $0.63 | $147,509.89 | -5.6% | |
| 1328 | STRAKS (STAK) | $0.01 | $142,708.93 | -5.85% | |
| 1329 | Universe (UNI) | $0.00 | $142,462.85 | -11% | |
| 1330 | Deutsche eMark (DEM) | $0.00 | $142,203.36 | 0.17% | |
| 1331 | UltraNote Coin (XUN) | $0.00 | $142,112.23 | 0.51% | |
| 1332 | Bytecent (BYC) | $0.06 | $141,261.39 | -12.98% | |
| 1333 | CrowdWiz (WIZ) | $0.02 | $140,143.95 | 70.96% | |
| 1334 | BitWhite (BTW) | $0.00 | $139,921.98 | 0.5% | |
| 1335 | Adzcoin (ADZ) | $0.00 | $139,483.72 | 4.5% | |
| 1336 | Compound Coin (COMP) | $0.00 | $138,959.82 | 188.49% | |
| 1337 | Worldcore (WRC) | $0.00 | $138,128.80 | 0.25% | |
| 1338 | Magi (XMG) | $0.02 | $137,751.42 | 0.5% | |
| 1339 | More Coin (MORE2) | $0.07 | $137,648.79 | -0.71% | |
| 1340 | MoX (MOX) | $0.03 | $137,577.20 | 32.15% | |
| 1341 | Leadcoin (LDC) * | $0.00 | $137,444.49 | 2.9% | |
| 1342 | PRASM (PSM) | $0.00 | $136,742.96 | -65.2% | |
| 1343 | Machinecoin (MAC) | $0.01 | $136,565.07 | -2.38% | |
| 1344 | LOCIcoin (LOCI) * | $0.00 | $136,392.50 | 2.76% | |
| 1345 | Blacer Coin (BLCR) | $0.83 | $135,812.86 | -14.42% | |
| 1346 | Ellaism (ELLA) | $0.01 | $135,487.16 | 9.97% | |
| 1347 | Chronologic (DAY) | $0.16 | $135,292.39 | -1.12% | |
| 1348 | iDice (ICE) * | $0.09 | $135,082.77 | 25.43% | |
| 1349 | Philosopher S... (PHS) | $0.02 | $134,859.78 | 9.4% | |
| 1350 | Bitcloud (BTDX) | $0.00 | $134,827.19 | -15.56% | |
| 1351 | Webcoin (WEB) | $0.00 | $134,258.37 | -5.49% | |
| 1352 | LogisCoin (LGS) | $0.06 | $131,419.42 | 0.64% | |
| 1353 | Megacoin (MEC) | $0.00 | $131,269.32 | -31.71% | |
| 1354 | Exosis (EXO) | $0.70 | $130,623.57 | 2.86% | |
| 1355 | Nyancoin (NYAN) | $0.00 | $128,980.57 | 12.01% | |
| 1356 | Evimeria (EVI) | $0.00 | $128,925.47 | 39.81% | |
| 1357 | bitEUR (BITEUR) | $1.20 | $128,881.29 | -2.27% | |
| 1358 | FinCoin (FNC) | $0.01 | $127,816.26 | -9.45% | |
| 1359 | BitRent (RNTB) | $0.00 | $126,834.73 | -14.14% | |
| 1360 | Confido (CFD) | $0.01 | $126,387.00 | 8.93% | |
| 1361 | MODEL-X-coin (MODX) | $0.01 | $126,328.97 | -7.71% | |
| 1362 | Joulecoin (XJO) | $0.00 | $126,192.42 | 1.73% | |
| 1363 | Evotion (EVO) | $0.04 | $126,048.60 | 0.36% | |
| 1364 | Galactrum (ORE) | $0.04 | $125,902.45 | -4.5% | |
| 1365 | GameUnits (UNITS) | $0.04 | $125,791.79 | -38.37% | |
| 1366 | SkinCoin (SKIN) * | $0.00 | $125,637.03 | 16.89% | |
| 1367 | Startcoin (START) | $0.00 | $123,744.88 | 14.06% | |
| 1368 | Iconiq Lab Token (ICNQ) | $0.03 | $123,726.23 | -4.56% | |
| 1369 | Transcodium (TNS) | $0.00 | $123,284.70 | 3.29% | |
| 1370 | Tidex Token (TDX) | $0.01 | $122,982.17 | 4.42% | |
| 1371 | PeepCoin (PCN) | $0.00 | $122,678.29 | -16.22% | |
| 1372 | Datarius Credit (DTRC) | $0.00 | $122,410.77 | 0.62% | |
| 1373 | ShowHand (HAND) | $0.00 | $121,526.42 | 9.99% | |
| 1374 | Mineum (MNM) | $0.01 | $121,281.85 | 27.15% | |
| 1375 | Jesus Coin (JC) | $0.00 | $120,683.81 | 45.99% | |
| 1376 | No BS Crypto (NOBS) | $0.00 | $120,460.48 | 7.39% | |
| 1377 | FUTURAX (FTXT) | $0.00 | $119,831.48 | 12.16% | |
| 1378 | SpaceCoin (SPACE) | $0.01 | $119,793.95 | -1.08% | |
| 1379 | BrokerNekoNet... (BNN) | $0.00 | $119,133.28 | 0.52% | |
| 1380 | Firecoin (FIRE) | $1.21 | $118,818.71 | -22.29% | |
| 1381 | Monoeci (XMCC) | $0.01 | $118,731.35 | -15.9% | |
| 1382 | DraftCoin (DFT) | $0.01 | $117,431.12 | 1.93% | |
| 1383 | Payfair (PFR) | $0.00 | $116,557.46 | -16.3% | |
| 1384 | Blackstar (BSTAR) | $0.00 | $116,489.09 | 29.15% | |
| 1385 | Enigma (XNG) | $0.16 | $116,246.04 | -15.46% | |
| 1386 | BitRewards (BIT) | $0.00 | $115,532.19 | -12.47% | |
| 1387 | Elixir (ELIX) * | $0.00 | $115,159.88 | -0.21% | |
| 1388 | Fabric Token (FT) | $0.00 | $115,144.10 | -1.04% | |
| 1389 | WCOIN (WIN) | $0.03 | $114,678.18 | -1.06% | |
| 1390 | Xios (XIOS) | $0.05 | $113,882.52 | -9.23% | |
| 1391 | Pulse (PULSE) | $0.01 | $113,784.93 | % | |
| 1392 | EUNOMIA (ENTS) | $0.00 | $113,051.22 | 3.21% | |
| 1393 | DIBCOIN (DIBC) | $0.02 | $111,677.00 | -71.2% | |
| 1394 | Biotron (BTRN) | $0.00 | $110,996.16 | 1.22% | |
| 1395 | Sterlingcoin (SLG) | $0.03 | $110,207.02 | -11.85% | |
| 1396 | QuazarCoin (QCN) | $0.02 | $109,455.82 | 8.15% | |
| 1397 | PiplCoin (PIPL) * | $0.00 | $109,444.84 | 0.51% | |
| 1398 | ZINC (ZINC) | $0.02 | $109,064.67 | -30.85% | |
| 1399 | TrumpCoin (TRUMP) | $0.02 | $108,460.92 | 0.26% | |
| 1400 | Abjcoin (ABJ) | $0.01 | $108,167.33 | 131.77% | |
| 1401 | ModulTrade (MTRC) | $0.00 | $108,075.63 | 0.26% | |
| 1402 | Spectrum (SPT) | $0.00 | $107,044.42 | -4.44% | |
| 1403 | Emerald Crypto (EMD) | $0.01 | $106,458.17 | 0.49% | |
| 1404 | BritCoin (BRIT) | $0.00 | $105,938.76 | 34.71% | |
| 1405 | HUZU (HUZU) | $0.03 | $105,865.62 | 4.71% | |
| 1406 | PayCoin (XPY) | $0.01 | $105,124.94 | -26.05% | |
| 1407 | Level Up Coin (LUC) * | $0.00 | $104,307.09 | -5.46% | |
| 1408 | PutinCoin (PUT) | $0.00 | $104,053.40 | -0.36% | |
| 1409 | Scorecoin (SCORE) | $0.00 | $103,962.69 | -15.1% | |
| 1410 | Moin (MOIN) | $0.01 | $103,219.15 | -0.74% | |
| 1411 | Debitcoin (DBTC) | $0.01 | $103,007.92 | 9.4% | |
| 1412 | Creditbit (CRB) * | $0.01 | $102,195.58 | -1.37% | |
| 1413 | iDealCash (DEAL) | $0.00 | $101,738.35 | 18.62% | |
| 1414 | EurocoinToken (ECTE) | $0.09 | $101,488.33 | 1.4% | |
| 1415 | MicroMoney (AMM) | $0.01 | $101,026.78 | -26.85% | |
| 1416 | Universal Cur... (UNIT) | $0.01 | $97,713.26 | 0.5% | |
| 1417 | Helleniccoin (HNC) | $0.00 | $96,769.28 | 6.62% | |
| 1418 | AgrolifeCoin (AGLC) | $0.00 | $96,755.90 | 1.11% | |
| 1419 | XGOX (XGOX) | $0.00 | $95,473.27 | -37.54% | |
| 1420 | Prime-XI (PXI) | $0.00 | $94,854.77 | 12.04% | |
| 1421 | Lobstex (LOBS) | $0.01 | $94,800.20 | 4.84% | |
| 1422 | Ethereum Cash (ECASH) | $0.01 | $93,115.83 | -9.79% | |
| 1423 | Ignition (IC) | $0.09 | $92,832.43 | 5.64% | |
| 1424 | BBSCoin (BBS) | $0.00 | $92,120.29 | 0.29% | |
| 1425 | EOT Token (EOT) | $0.00 | $91,981.71 | 5.26% | |
| 1426 | Micromines (MICRO) | $0.00 | $91,891.14 | -9.07% | |
| 1427 | HempCoin (HMP) | $0.00 | $91,348.77 | -3.94% | |
| 1428 | Blocklancer (LNC) * | $0.00 | $91,129.49 | 4.91% | |
| 1429 | Castle (CSTL) | $0.01 | $91,037.63 | 3.73% | |
| 1430 | Herbalist Token (HERB) | $0.00 | $89,604.07 | 8.55% | |
| 1431 | ZoZoCoin (ZZC) | $0.05 | $89,379.19 | 254.26% | |
| 1432 | Thore Cash (TCH) | $0.00 | $88,961.70 | -11.88% | |
| 1433 | GoHelpFund (HELP) | $0.03 | $88,846.61 | 3.06% | |
| 1434 | Gravity (GZRO) | $0.00 | $88,577.05 | 0.52% | |
| 1435 | Pakcoin (PAK) | $0.00 | $88,139.71 | % | |
| 1436 | Pure (PURE) | $0.01 | $88,001.47 | 4.92% | |
| 1437 | PitisCoin (PTS) | $0.00 | $87,076.17 | 98.33% | |
| 1438 | Bitcoin Token (BTK) * | $0.00 | $87,069.14 | -8.14% | |
| 1439 | Intelligent T... (ITT) * | $0.01 | $86,650.92 | -1.02% | |
| 1440 | Bitcoin Planet (BTPL) | $0.01 | $86,580.07 | 34.78% | |
| 1441 | ELTCOIN (ELTCOIN) * | $0.00 | $86,252.66 | -3.22% | |
| 1442 | SkyHub Coin (SHB) | $0.27 | $86,067.70 | -7.81% | |
| 1443 | Emphy (EPY) | $0.01 | $85,906.37 | 0.59% | |
| 1444 | Unify (UNIFY) | $0.00 | $85,658.77 | 16.8% | |
| 1445 | Crypto (CTO) | $0.01 | $85,357.25 | -0.53% | |
| 1446 | SAKECOIN (SAKE) | $0.00 | $85,186.29 | 0.34% | |
| 1447 | MedicCoin (MEDIC) | $0.00 | $84,933.80 | 2.06% | |
| 1448 | Swing (SWING) | $0.02 | $84,651.80 | -8.05% | |
| 1449 | GlobalToken (GLT) | $0.00 | $84,614.71 | 19.96% | |
| 1450 | InflationCoin (IFLT) | $0.00 | $83,964.74 | -14.82% | |
| 1451 | Advanced Tech... (ARC) * | $0.00 | $82,268.19 | -6.85% | |
| 1452 | CampusCoin (CC) | $0.00 | $81,150.90 | -7.81% | |
| 1453 | CoExistCoin (COXST) | $0.00 | $81,127.64 | 136.55% | |
| 1454 | Dragonglass (DGS) * | $0.00 | $80,742.64 | -37.18% | |
| 1455 | BTC Lite (BTCL) * | $0.00 | $80,345.52 | -16.99% | |
| 1456 | Beacon (BECN) | $0.01 | $79,651.50 | 1.79% | |
| 1457 | WomenCoin (WOMEN) | $0.00 | $79,320.45 | -37.12% | |
| 1458 | XDNA (XDNA) | $0.02 | $79,305.76 | -3.23% | |
| 1459 | Cryptosolartech (CST) | $0.00 | $79,273.04 | -73.59% | |
| 1460 | PKG Token (PKG) | $0.00 | $79,199.24 | 2.69% | |
| 1461 | Bulleon (BUL) | $0.07 | $78,766.81 | -0.48% | |
| 1462 | Bitcoinus (BITS) | $0.00 | $78,691.56 | 0.42% | |
| 1463 | FujiCoin (FJC) | $0.00 | $77,981.17 | 0.52% | |
| 1464 | BLOC.MONEY (BLOC) | $0.01 | $77,633.93 | 1.23% | |
| 1465 | Engagement Token (ENGT) | $0.00 | $77,209.41 | -0.96% | |
| 1466 | BigUp (BIGUP) | $0.00 | $75,953.06 | 264.03% | |
| 1467 | Social Activi... (SAT) | $0.00 | $75,766.99 | -5.76% | |
| 1468 | SCRIV NETWORK (SCRIV) | $0.00 | $75,580.35 | -3.92% | |
| 1469 | CyberFM (CYFM) | $0.00 | $75,230.43 | -23.81% | |
| 1470 | Linx (LINX) | $0.00 | $75,163.10 | -0.1% | |
| 1471 | EtherInc (ETI) | $0.00 | $74,789.07 | 1.6% | |
| 1472 | BriaCoin (BRIA) | $0.10 | $74,442.31 | 7.35% | |
| 1473 | BitStation (BSTN) | $0.00 | $73,350.78 | 139.83% | |
| 1474 | Crave (CRAVE) | $0.00 | $73,347.79 | -13.88% | |
| 1475 | EthereumX (ETX) | $0.00 | $72,921.34 | 16.5% | |
| 1476 | Absolute (ABS) | $0.01 | $72,729.27 | -10.48% | |
| 1477 | Shilling (SH) | $0.01 | $72,671.66 | -26.57% | |
| 1478 | Open Trading ... (OTN) | $0.04 | $72,463.32 | 13.02% | |
| 1479 | Cream (CRM) | $0.00 | $69,987.70 | 48.54% | |
| 1480 | AceD (ACED) | $0.03 | $69,852.81 | -19.34% | |
| 1481 | ArbitrageCT (ARCT) * | $0.00 | $69,542.53 | -16.99% | |
| 1482 | Ride My Car (RIDE) | $0.00 | $69,125.59 | 3.82% | |
| 1483 | e-Chat (ECHT) | $0.00 | $68,807.44 | 0.83% | |
| 1484 | PlatinumBAR (XPTX) | $0.03 | $68,643.71 | -3.88% | |
| 1485 | Rimbit (RBT) | $0.00 | $68,367.34 | -13.29% | |
| 1486 | Sugar Exchange (SGR) | $0.00 | $67,988.18 | -0.69% | |
| 1487 | InsaneCoin (INSN) | $0.00 | $67,834.54 | -1.18% | |
| 1488 | Uro (URO) | $0.06 | $67,461.83 | -4.62% | |
| 1489 | Neural Protocol (NRP) | $0.00 | $66,520.07 | -4.03% | |
| 1490 | ChanCoin (CHAN) | $0.01 | $66,448.26 | -0.46% | |
| 1491 | Version (V) | $0.00 | $66,388.24 | -39.7% | |
| 1492 | CryptoFlow (CFL) | $0.00 | $66,232.74 | -1.57% | |
| 1493 | Mainstream Fo... (MFTU) | $0.00 | $65,994.40 | 16.92% | |
| 1494 | MMOCoin (MMO) | $0.00 | $65,772.09 | -2.55% | |
| 1495 | Bitnation (XPAT) * | $0.00 | $65,678.16 | -6.45% | |
| 1496 | Cazcoin (CAZ) | $0.00 | $65,636.58 | -6.43% | |
| 1497 | Bitcoin Red (BTCRED) | $0.00 | $65,259.82 | -1.18% | |
| 1498 | Vivid Coin (VIVID) | $0.01 | $65,085.46 | -2.09% | |
| 1499 | Innova (INN) | $0.01 | $64,225.40 | -0.93% | |
| 1500 | GoldBlocks (GB) | $0.00 | $64,028.99 | 29.35% | |
| 1501 | Dorado (DOR) | $0.00 | $63,930.44 | 19.75% | |
| 1502 | Litecoin Plus (LCP) | $0.03 | $63,520.51 | 12.25% | |
| 1503 | GenesisX (XGS) | $0.01 | $63,401.63 | -0.01% | |
| 1504 | Rupaya (RUPX) | $0.00 | $63,328.89 | -4.59% | |
| 1505 | TEAM (TokenSt... (TEAM) | $0.01 | $63,171.12 | 0.51% | |
| 1506 | Digiwage (WAGE) | $0.00 | $62,848.06 | 3.43% | |
| 1507 | WITChain (WIT) | $0.00 | $61,592.86 | -2.26% | |
| 1508 | Madcoin (MDC) | $0.03 | $61,270.16 | -16.13% | |
| 1509 | TokenDesk (TDS) | $0.00 | $61,218.84 | -0.87% | |
| 1510 | OPCoinX (OPCX) | $0.00 | $60,862.39 | 3.68% | |
| 1511 | Bitcedi (BXC) | $0.01 | $60,606.53 | -2.28% | |
| 1512 | Iridium (IRD) | $0.00 | $60,480.11 | -0.78% | |
| 1513 | Blocknode (BND) | $0.00 | $60,041.02 | -14.95% | |
| 1514 | Soniq (SONIQ) | $0.00 | $59,674.33 | 14.99% | |
| 1515 | Octanox (OTX) | $0.01 | $59,533.52 | -22.14% | |
| 1516 | APR Coin (APR) | $0.01 | $59,098.49 | -0.4% | |
| 1517 | VapersCoin (VPRC) | $0.00 | $59,001.99 | -6.96% | |
| 1518 | Viuly (VIU) * | $0.00 | $58,985.09 | 93.09% | |
| 1519 | SpeedCash (SCS) | $0.10 | $58,548.40 | 409.01% | |
| 1520 | Xonecoin (XOC) | $0.14 | $58,075.50 | % | |
| 1521 | PAWS Fund (PAWS) | $0.31 | $58,063.18 | -8.43% | |
| 1522 | KZ Cash (KZC) | $0.03 | $57,834.02 | -0.39% | |
| 1523 | Italian Lira (ITL) | $0.00 | $57,750.17 | -5.68% | |
| 1524 | Aegeus (AEG) | $0.00 | $57,589.95 | -2.69% | |
| 1525 | Origami (ORI) | $0.01 | $57,347.87 | -8.73% | |
| 1526 | nDEX (NDX) | $0.00 | $56,633.48 | -5.43% | |
| 1527 | MustangCoin (MST) | $0.09 | $56,622.69 | -15.73% | |
| 1528 | Jewels (JWL) | $0.00 | $56,603.43 | 19.39% | |
| 1529 | Creatio (XCRE) | $0.00 | $56,201.58 | -28.07% | |
| 1530 | Nitro (NOX) * | $0.00 | $56,150.77 | 2.5% | |
| 1531 | Arepacoin (AREPA) | $0.00 | $56,118.03 | -5.6% | |
| 1532 | Block-Chain.com (BC) | $0.01 | $55,611.34 | -1.88% | |
| 1533 | MarteXcoin (MXT) | $0.02 | $55,443.62 | 0.5% | |
| 1534 | Fivebalance (FBN) | $0.00 | $55,416.36 | 100.43% | |
| 1535 | Digitalcoin (DGC) | $0.00 | $54,869.53 | -1.8% | |
| 1536 | Gold Poker (GPKR) | $0.02 | $54,710.14 | -11.02% | |
| 1537 | IGToken (IG) | $0.00 | $54,702.44 | -7.11% | |
| 1538 | LeaCoin (LEA) | $0.00 | $54,313.80 | 99.8% | |
| 1539 | Octoin Coin (OCC) | $0.10 | $54,263.95 | 1.32% | |
| 1540 | Plancoin (PLAN) | $0.00 | $53,657.03 | 0.52% | |
| 1541 | MASTERNET (MASH) | $0.00 | $53,330.98 | -0.11% | |
| 1542 | ICOBID (ICOB) | $0.00 | $53,271.27 | 4.58% | |
| 1543 | Roofs (ROOFS) | $0.00 | $53,070.77 | -0.18% | |
| 1544 | Jiyo (JIYO) | $0.01 | $53,023.50 | 0.82% | |
| 1545 | JobsCoin (JOBS) | $0.00 | $52,877.20 | -1.57% | |
| 1546 | ProxyNode (PRX) | $0.00 | $52,782.27 | 2.49% | |
| 1547 | Bitcoin W Spe... (BWS) | $0.00 | $52,750.78 | -3.3% | |
| 1548 | BumbaCoin (BUMBA) | $0.00 | $52,691.95 | 228.63% | |
| 1549 | Useless Ether... (UET) | $0.01 | $52,180.49 | 0.1% | |
| 1550 | DarexTravel (DART) | $0.00 | $51,925.53 | 0.23% | |
| 1551 | WARP (WARP) | $0.05 | $51,113.67 | 10.9% | |
| 1552 | VIVO (VIVO) | $0.01 | $50,329.77 | 1.13% | |
| 1553 | Dach Coin (DACHX) | $0.00 | $50,233.16 | -19.48% | |
| 1554 | Atheios (ATH) | $0.00 | $50,043.05 | -1.73% | |
| 1555 | Regalcoin (REC) | $0.00 | $49,899.79 | 9.45% | |
| 1556 | CoinToGo (2GO) | $0.01 | $49,821.81 | -8.44% | |
| 1557 | Virtacoinplus (XVP) | $0.00 | $49,662.60 | 3.96% | |
| 1558 | Bank Coin (BANK) | $0.01 | $49,452.18 | 71.57% | |
| 1559 | ZetaMicron (ZMC) | $0.00 | $49,189.27 | -0.14% | |
| 1560 | Kobocoin (KOBO) | $0.00 | $49,132.36 | 0.51% | |
| 1561 | KWHCoin (KWH) | $0.00 | $48,560.98 | -2.79% | |
| 1562 | InvestFeed (IFT) * | $0.00 | $48,528.20 | 15.35% | |
| 1563 | SONO (ALTCOM) | $0.12 | $48,336.68 | 0.29% | |
| 1564 | TravelNote (TVNT) | $0.02 | $48,319.25 | 50.22% | |
| 1565 | Escroco Emerald (ESCE) | $0.00 | $48,295.91 | 98.97% | |
| 1566 | Impleum (IMPL) | $0.01 | $48,043.52 | -20.08% | |
| 1567 | DAPPSTER (DLISK) | $0.00 | $47,781.50 | -24.64% | |
| 1568 | CustomContrac... (CCN) | $0.00 | $47,644.66 | 1.5% | |
| 1569 | Zenswap Netwo... (ZNT) | $0.00 | $47,583.23 | -6.28% | |
| 1570 | Ripto Bux (RBX) | $0.00 | $47,501.64 | 127.66% | |
| 1571 | Thunderstake (TSC) | $0.00 | $47,298.86 | 100.08% | |
| 1572 | empowr coin (EMPR) | $0.00 | $47,161.53 | -7.18% | |
| 1573 | Master Swiscoin (MSCN) | $0.00 | $46,693.86 | 0.42% | |
| 1574 | Catcoin (CAT2) | $0.01 | $46,380.27 | -14.93% | |
| 1575 | YENTEN (YTN) | $0.00 | $45,979.32 | 6.42% | |
| 1576 | CacheCoin (CACH) | $0.01 | $45,736.83 | 43.74% | |
| 1577 | Bitsum (BSM) | $0.00 | $45,194.18 | -16.52% | |
| 1578 | BunnyToken (BUNNY) | $0.00 | $44,956.79 | -3.07% | |
| 1579 | IQ.cash (IQ) | $0.01 | $44,879.38 | 177.19% | |
| 1580 | Bolivarcoin (BOLI) | $0.00 | $44,844.55 | 1.08% | |
| 1581 | RouletteToken (RLT) * | $0.00 | $44,719.29 | 0.12% | |
| 1582 | Phonecoin (PHON) | $0.00 | $44,462.42 | 5.6% | |
| 1583 | Bitcoin Adult (BTAD) | $0.00 | $44,445.51 | 38.89% | |
| 1584 | PIECoin (PIE) | $0.00 | $43,680.88 | 46.8% | |
| 1585 | Crystal Token (CYL) | $0.08 | $43,517.66 | 29.07% | |
| 1586 | CatoCoin (CATO) | $0.01 | $43,433.39 | -5.07% | |
| 1587 | HealthyWormCoin (WORM) | $0.00 | $43,299.03 | 12.55% | |
| 1588 | Jury.Online T... (JOT) | $0.00 | $43,106.00 | 0.52% | |
| 1589 | Fujinto (NTO) | $0.00 | $42,624.89 | -0.95% | |
| 1590 | ZeusNetwork (ZEUS) | $0.00 | $42,598.48 | 2.19% | |
| 1591 | Granite (GRN) | $0.00 | $42,442.55 | -6.52% | |
| 1592 | TOKYO (TOKC) | $0.00 | $42,384.79 | 29.99% | |
| 1593 | Solarflarecoin (SFC) | $0.00 | $42,353.54 | -3.78% | |
| 1594 | Graphcoin (GRPH) | $0.00 | $42,162.00 | 199.09% | |
| 1595 | VectorAI (VEC2) | $0.00 | $42,076.48 | -14.12% | |
| 1596 | Bionic (BNC0) | $0.00 | $41,891.57 | 9.04% | |
| 1597 | Kurrent (KURT) | $0.00 | $41,359.68 | -31.71% | |
| 1598 | HashBX (HBX) | $0.03 | $41,114.51 | 0.2% | |
| 1599 | Provoco Token (VOCO) | $0.00 | $41,107.18 | 0.27% | |
| 1600 | VoteCoin (VOT) | $0.00 | $40,904.08 | -2.52% | |
| 1601 | Oceanlab (OCL) | $0.00 | $40,494.35 | -1.88% | |
| 1602 | Dystem (DTEM) | $0.01 | $40,201.74 | 0.51% | |
| 1603 | Beatcoin (XBTS) | $0.03 | $40,051.37 | -2.95% | |
| 1604 | Ammo Reloaded (AMMO) | $0.00 | $39,973.72 | 14.76% | |
| 1605 | MindCoin (MND) | $0.00 | $39,935.50 | -24.34% | |
| 1606 | PluraCoin (PLURA) | $0.00 | $39,882.65 | -21.52% | |
| 1607 | RPICoin (RPI) | $0.00 | $39,645.44 | 93.19% | |
| 1608 | GreenMed (GRMD) | $0.00 | $39,432.64 | -26.43% | |
| 1609 | Banana Token (BNANA) | $0.01 | $39,337.71 | 7.3% | |
| 1610 | DeltaChain (DELTA) | $0.00 | $39,295.08 | 11.62% | |
| 1611 | Citadel (CTL) * | $0.00 | $39,275.03 | -0.59% | |
| 1612 | SteepCoin (STEEP) | $0.00 | $39,256.13 | -8.72% | |
| 1613 | bitcoin2network (B2N) | $0.00 | $39,080.07 | 9.14% | |
| 1614 | Onix (ONX) | $0.00 | $38,751.77 | 12.64% | |
| 1615 | BitcoiNote (BTCN) | $0.00 | $38,671.98 | 3.9% | |
| 1616 | BZLCOIN (BZL) | $0.02 | $38,668.10 | 182.2% | |
| 1617 | Crystal Clear (CCT) | $0.01 | $38,607.29 | 28.16% | |
| 1618 | EagleX (EGX) | $0.00 | $38,514.39 | 13.97% | |
| 1619 | Printex (PRTX) | $0.00 | $38,249.54 | 207.35% | |
| 1620 | SONO (SONO) | $0.03 | $38,122.95 | 37.55% | |
| 1621 | Minereum (MNE) * | $0.01 | $38,067.13 | -1.08% | |
| 1622 | Ccore (CCO) | $0.02 | $37,935.92 | 30.41% | |
| 1623 | Virtacoin (VTA) | $0.00 | $37,931.05 | 26.47% | |
| 1624 | Arion (ARION) | $0.00 | $37,891.55 | -2.91% | |
| 1625 | GoldPieces (GP) | $0.03 | $37,868.36 | -26.36% | |
| 1626 | The Currency ... (TCAT) | $0.00 | $37,699.04 | -8.43% | |
| 1627 | CompuCoin (CPN) | $0.00 | $37,590.28 | -7.01% | |
| 1628 | BLAST (BLAST) | $0.00 | $37,565.93 | -7.97% | |
| 1629 | Garlicoin (GRLC) | $0.00 | $37,346.70 | 2.81% | |
| 1630 | Eurocoin (EUC) | $0.00 | $37,261.41 | 47.66% | |
| 1631 | Ultimate Secu... (USC) | $0.00 | $37,191.87 | -10.73% | |
| 1632 | Cheesecoin (CHEESE) | $0.00 | $37,057.57 | 39.9% | |
| 1633 | ICO OpenLedger (ICOO) | $0.08 | $37,048.57 | 8.09% | |
| 1634 | Centurion (CNT) | $0.00 | $36,906.22 | 32.81% | |
| 1635 | Zealium (NZL) | $0.01 | $36,818.61 | 29.12% | |
| 1636 | Authorship (ATS) | $0.00 | $36,767.17 | -2.03% | |
| 1637 | Ethereum Gold (ETG) | $0.00 | $36,727.14 | 51.76% | |
| 1638 | Bitblocks (BBK) * | $0.00 | $36,540.50 | -26.93% | |
| 1639 | BERNcash (BERN) | $0.00 | $36,533.76 | -20.27% | |
| 1640 | SONDER (SNR) | $0.00 | $36,507.57 | -17.17% | |
| 1641 | Bolenum (BLN) | $0.00 | $36,497.28 | -4% | |
| 1642 | Dreamcoin (DRM) | $0.01 | $36,353.43 | 44.75% | |
| 1643 | PRiVCY (PRIV) | $0.00 | $36,259.21 | 1.89% | |
| 1644 | Cashcoin (CASH) | $0.00 | $35,896.76 | 19.02% | |
| 1645 | Help The Home... (HTH) | $0.00 | $35,876.89 | -1.89% | |
| 1646 | BoostCoin (BOST) | $0.00 | $35,829.92 | -8.64% | |
| 1647 | High Voltage (HVCO) | $0.02 | $35,515.61 | 152.21% | |
| 1648 | Copico (XCPO) | $0.00 | $35,459.45 | -7.49% | |
| 1649 | Evil Coin (EVIL) | $0.00 | $35,384.40 | -0.79% | |
| 1650 | Grimcoin (GRIM) | $0.00 | $35,186.37 | 24.54% | |
| 1651 | BitBall (BTB) | $0.00 | $35,185.19 | 2.43% | |
| 1652 | Waletoken (WTN) | $0.00 | $35,149.93 | 25.33% | |
| 1653 | Qbic (QBIC) | $0.01 | $35,035.20 | 143.09% | |
| 1654 | CyberMusic (CYMT) | $0.00 | $34,913.56 | 1.3% | |
| 1655 | PrimeStone (PSC) | $0.00 | $34,672.47 | -1.54% | |
| 1656 | Zoomba (ZBA) | $0.00 | $34,657.12 | 70.12% | |
| 1657 | Tourist Token (TOTO) | $0.00 | $34,368.81 | 9.61% | |
| 1658 | DOWCOIN (DOW) * | $0.00 | $34,154.55 | -1.22% | |
| 1659 | Earth Token (EARTH) | $0.00 | $33,917.29 | 43.04% | |
| 1660 | LetItRide (LIR) | $0.00 | $33,797.61 | -2.29% | |
| 1661 | Ether Kingdom... (IMP) | $0.02 | $33,796.22 | -3.04% | |
| 1662 | ExchangeN (EXN) | $0.01 | $33,727.45 | -1.15% | |
| 1663 | Virta Unique ... (VUC) | $0.00 | $33,554.91 | 2.63% | |
| 1664 | Marijuanacoin (MAR) | $0.02 | $33,410.95 | -18.61% | |
| 1665 | IrishCoin (IRL) | $0.00 | $33,157.34 | 56.87% | |
| 1666 | PLNcoin (PLNC) | $0.00 | $33,056.24 | 8.18% | |
| 1667 | Orlycoin (ORLY) | $0.00 | $33,022.85 | -28.21% | |
| 1668 | PyrexCoin (PYX) | $0.00 | $32,508.24 | -16.75% | |
| 1669 | ACRE (ACRE) | $0.01 | $32,476.38 | 0.1% | |
| 1670 | ParallelCoin (DUO) | $0.10 | $32,277.17 | 7.57% | |
| 1671 | Senderon (SDRN) | $0.00 | $31,855.64 | 55.6% | |
| 1672 | Cryptojacks (CJ) | $0.00 | $31,809.71 | 0.45% | |
| 1673 | QUINADS (QUIN) | $0.00 | $31,460.47 | 0.71% | |
| 1674 | Litecred (LTCR) | $0.00 | $30,907.27 | -19.13% | |
| 1675 | X-Coin (XCO) | $0.00 | $30,699.79 | -5.74% | |
| 1676 | VikkyToken (VIKKY) | $0.00 | $30,008.15 | -0.2% | |
| 1677 | Decentralized... (DATP) | $0.00 | $29,855.32 | 1.19% | |
| 1678 | Qvolta (QVT) | $0.00 | $29,557.03 | 211.56% | |
| 1679 | Digital Money... (DMB) | $0.00 | $29,382.37 | 30.77% | |
| 1680 | AdultChain (XXX) | $0.00 | $29,267.27 | 25.46% | |
| 1681 | Sub Invest (SUBX) | $0.00 | $29,158.33 | 72.85% | |
| 1682 | Luna Coin (LUNA) | $0.02 | $29,140.86 | -3.32% | |
| 1683 | Adrenaline (ADN) | $0.00 | $29,088.22 | -31.97% | |
| 1684 | Credence Coin (CRDNC) | $0.01 | $29,079.38 | 0.53% | |
| 1685 | PayCon (CON) | $0.00 | $28,598.64 | 2.24% | |
| 1686 | Project Coin (PRJ) | $0.00 | $28,415.80 | 4.52% | |
| 1687 | Neuro (NRO) | $0.00 | $28,041.92 | 61.4% | |
| 1688 | TajCoin (TAJ) | $0.00 | $27,858.01 | -27.89% | |
| 1689 | Slevin (SLEVIN) | $0.00 | $27,803.09 | 0.35% | |
| 1690 | Escroco (ESC) | $0.01 | $27,555.32 | 60.35% | |
| 1691 | Joint Ventures (JOINT) | $0.00 | $27,329.86 | 16.82% | |
| 1692 | Zayedcoin (ZYD) | $0.00 | $27,281.02 | 3.39% | |
| 1693 | Olympic (OLMP) | $0.00 | $27,162.69 | 5.99% | |
| 1694 | Desire (DSR) | $0.00 | $27,153.06 | 9.56% | |
| 1695 | Veltor (VLT) | $0.05 | $27,012.60 | -10.07% | |
| 1696 | Dinero (DIN) | $0.00 | $26,733.59 | 31.72% | |
| 1697 | Peerguess (GUESS) | $0.00 | $26,395.07 | 51.16% | |
| 1698 | CryptoInsight (TKR) | $0.00 | $26,387.43 | 0.23% | |
| 1699 | AmsterdamCoin (AMS) | $0.00 | $25,952.80 | 58.25% | |
| 1700 | Dix Asset (DIX) | $0.00 | $25,880.51 | 137.23% | |
| 1701 | ICOBay (IBT) | $0.00 | $25,701.48 | 11.6% | |
| 1702 | Carebit (CARE) * | $0.00 | $25,568.25 | -8.18% | |
| 1703 | Gold Pressed ... (GPL) | $0.10 | $25,478.72 | -10.49% | |
| 1704 | NevaCoin (NEVA) | $0.01 | $25,420.06 | 7.46% | |
| 1705 | JavaScript Token (JS) | $0.00 | $25,401.78 | 31.7% | |
| 1706 | Bionic (BNC) * | $0.00 | $25,360.42 | -1.66% | |
| 1707 | Joincoin (J) | $0.01 | $25,351.77 | 5.07% | |
| 1708 | JIYO (JIYOX) | $0.00 | $25,192.60 | 106.27% | |
| 1709 | Cabbage (CAB) | $0.00 | $24,976.82 | 13.11% | |
| 1710 | Posscoin (POSS) | $0.00 | $24,857.47 | 0.39% | |
| 1711 | Visio (VISIO) | $0.00 | $24,799.52 | -7.23% | |
| 1712 | Flaxscript (FLAX) | $0.00 | $24,750.72 | 2.02% | |
| 1713 | GambleCoin (GMCN) | $0.00 | $24,693.98 | 25.98% | |
| 1714 | Fitrova (FRV) | $0.00 | $24,610.67 | -31.22% | |
| 1715 | Eryllium (ERY) | $0.00 | $24,585.24 | 15.01% | |
| 1716 | BitCoal (COAL) | $0.01 | $24,584.10 | 59.83% | |
| 1717 | Havy (HAVY) | $0.00 | $24,451.60 | -2.8% | |
| 1718 | GeertCoin (GEERT) | $0.00 | $24,200.10 | 5.6% | |
| 1719 | DeusCoin (DEUS) | $0.00 | $24,159.30 | 6.04% | |
| 1720 | Italo (XTA) | $0.01 | $24,133.24 | -6.52% | |
| 1721 | Fintab (FNTB) | $0.01 | $23,730.34 | 14.51% | |
| 1722 | NEVERDIE (NDC) * | $0.00 | $23,622.64 | -0.61% | |
| 1723 | PostCoin (POST) | $0.00 | $23,552.24 | 71.9% | |
| 1724 | C-Bit (XCT) | $0.00 | $23,406.31 | -25.18% | |
| 1725 | Independent M... (IMS) | $0.00 | $23,066.76 | 5.84% | |
| 1726 | GeyserCoin (GSR) | $0.02 | $23,001.47 | -0.49% | |
| 1727 | YoloCash (YLC) | $0.00 | $22,932.86 | 12.9% | |
| 1728 | FLiK (FLIK) | $0.00 | $22,885.45 | 3.39% | |
| 1729 | Honey (HONEY) | $0.05 | $22,724.46 | 50.96% | |
| 1730 | ROIyal Coin (ROCO) | $0.04 | $22,620.91 | 16.85% | |
| 1731 | Phantomx (PNX) | $0.00 | $22,598.80 | 111.4% | |
| 1732 | Torcoin (TOR) | $0.07 | $22,593.04 | 7.7% | |
| 1733 | Rhenium (XRH) | $0.00 | $22,351.46 | 43.61% | |
| 1734 | Elysium (ELS) | $0.00 | $21,971.01 | -2.62% | |
| 1735 | Eternity (ENT) | $0.00 | $21,247.69 | 12.71% | |
| 1736 | BOAT (BOAT) | $0.00 | $20,988.22 | 166.24% | |
| 1737 | Datacoin (DTC) | $0.00 | $20,686.25 | -2.85% | |
| 1738 | Cyber Movie C... (CMCT) | $0.00 | $20,638.78 | -3.36% | |
| 1739 | Theresa May Coin (MAY) | $0.00 | $20,019.71 | 259.82% | |
| 1740 | Iconic (ICON) | $0.03 | $19,811.54 | 1.02% | |
| 1741 | Bitvolt (VOLT) | $0.00 | $19,685.88 | 1.74% | |
| 1742 | PosEx (PEX) | $0.01 | $19,623.12 | 7.57% | |
| 1743 | BnrtxCoin (BNX) | $0.00 | $19,571.61 | -9.68% | |
| 1744 | FUNCoin (FUNC) | $0.00 | $19,396.53 | -63.12% | |
| 1745 | LitecoinToken (LTK) | $0.00 | $19,154.30 | 1.46% | |
| 1746 | FolmCoin (FLM) | $0.00 | $18,629.45 | -23.06% | |
| 1747 | BROTHER (BRAT) * | $0.00 | $18,622.01 | 194.03% | |
| 1748 | BipCoin (BIP) | $0.01 | $17,721.51 | 5.65% | |
| 1749 | CommunityGene... (CGEN) | $0.00 | $17,612.20 | -50.43% | |
| 1750 | QYNO (QNO) | $0.02 | $17,549.66 | 0.55% | |
| 1751 | Shivers (SHVR) | $0.00 | $16,973.88 | -41.23% | |
| 1752 | KingN Coin (KNC2) | $8.19 | $16,444.85 | -1.45% | |
| 1753 | StarCash Network (STARS) | $0.02 | $16,120.17 | -51.02% | |
| 1754 | EZOOW (EZW) | $0.00 | $15,654.47 | 3.2% | |
| 1755 | Xchange (XCG) | $0.00 | $15,165.69 | 20.02% | |
| 1756 | INDINODE (XIND) | $0.00 | $15,164.27 | 0.19% | |
| 1757 | Thingschain (TIC) | $0.00 | $14,988.73 | -6.9% | |
| 1758 | BitCoin One (BTCONE) | $0.00 | $14,418.28 | -10.67% | |
| 1759 | MiloCoin (MILO) | $0.00 | $14,315.20 | % | |
| 1760 | GlassCoin (GLS) | $0.00 | $14,199.22 | -18.12% | |
| 1761 | FuzzBalls (FUZZ) | $0.00 | $14,144.29 | 103.26% | |
| 1762 | Mirai (MRI) | $0.00 | $14,004.88 | -0.14% | |
| 1763 | Kubera Coin (KBR) | $0.00 | $13,847.60 | 4.58% | |
| 1764 | BioBar (BIOB) | $0.02 | $13,486.43 | 4.21% | |
| 1765 | Nyerium (NYEX) | $0.00 | $13,481.63 | 26.94% | |
| 1766 | SOILcoin (SOIL) | $0.00 | $13,280.89 | -8.41% | |
| 1767 | IXTUS Edutain... (IXE) | $0.00 | $12,868.08 | -16.43% | |
| 1768 | Peony (PNY) | $0.04 | $11,965.26 | 4.88% | |
| 1769 | MFIT COIN (MFIT) | $0.01 | $11,853.93 | 6.21% | |
| 1770 | Nekonium (NUKO) | $0.00 | $11,755.58 | 6.21% | |
| 1771 | LiteCoin Ultra (LTCU) | $0.01 | $11,385.74 | 57.5% | |
| 1772 | Etheriya (RIYA) | $0.01 | $11,062.86 | -56.22% | |
| 1773 | Kronecoin (KRONE) | $0.00 | $11,004.50 | -23.52% | |
| 1774 | Cthulhu Offer... (OFF) | $0.00 | $10,782.90 | -3.11% | |
| 1775 | Dollar Online (DOLLAR) | $0.01 | $10,555.65 | -13.27% | |
| 1776 | SocialCoin (SOCC) | $0.00 | $10,505.31 | 0.66% | |
| 1777 | Argus (ARGUS) | $0.01 | $10,434.81 | 30.8% | |
| 1778 | iBTC (IBTC) | $0.00 | $10,333.98 | -21.78% | |
| 1779 | Staker (STR) | $0.01 | $10,274.56 | -33.64% | |
| 1780 | AnarchistsPrime (ACP) | $0.00 | $10,167.92 | 17.1% | |
| 1781 | Ourcoin (OUR) | $0.02 | $9,664.72 | -26.82% | |
| 1782 | Interzone (ITZ) | $0.00 | $9,584.50 | -41.55% | |
| 1783 | Pioneer Coin (PCOIN) | $0.00 | $8,666.43 | 2.7% | |
| 1784 | Rawcoin (XRC) | $0.01 | $8,512.01 | -23.93% | |
| 1785 | iBank (IBANK) | $0.00 | $8,358.17 | 2.04% | |
| 1786 | Cryptrust (CTRT) | $0.00 | $8,230.53 | -9.59% | |
| 1787 | PAXEX (PAXEX) | $0.00 | $7,761.73 | -82.46% | |
| 1788 | KUN (KUN) | $3.77 | $7,542.78 | 2.62% | |
| 1789 | Rocketcoin (ROCK) * | $0.00 | $7,376.08 | 22.82% | |
| 1790 | Alpha Coin (APC) | $0.00 | $6,748.26 | 3.03% | |
| 1791 | Cannation (CNNC) | $0.00 | $6,727.13 | -14.56% | |
| 1792 | Dalecoin (DALC) * | $0.01 | $6,644.18 | -26.67% | |
| 1793 | SongCoin (SONG) | $0.00 | $6,550.44 | 24.9% | |
| 1794 | Bitcoin X (BTX) | $0.00 | $6,043.96 | 1.79% | |
| 1795 | BenjiRolls (BENJI) | $0.00 | $5,988.17 | 40.48% | |
| 1796 | WhaleCoin (WHL) | $0.00 | $5,984.69 | -12.49% | |
| 1797 | NodeCoin (NODC) | $0.00 | $5,952.35 | -31.75% | |
| 1798 | EcoCoin (ECO) | $0.00 | $5,687.53 | -11.65% | |
| 1799 | Levocoin (LEVO) | $0.00 | $5,537.90 | -24.22% | |
| 1800 | BowsCoin (BSC) | $0.00 | $5,362.76 | -52.41% | |
| 1801 | Tokugawa (TOK) | $0.00 | $4,754.96 | 5.82% | |
| 1802 | SmartFox (FOX) | $0.00 | $3,693.73 | -27.12% | |
| 1803 | Concoin (CONX) | $0.00 | $3,666.93 | 51.96% | |
| 1804 | Allion (ALL) | $0.00 | $3,625.81 | -7.62% | |
| 1805 | BitAsean (BAS) | $0.00 | $3,592.93 | 49.63% | |
| 1806 | PonziCoin (PONZI) | $0.00 | $3,535.79 | 7.38% | |
| 1807 | Wild Beast Block (WBB) | $0.02 | $3,533.96 | -19.04% | |
| 1808 | Ragnarok (RAGNA) | $0.00 | $3,475.45 | % | |
| 1809 | HomeBlockCoin (HBC) | $0.00 | $3,414.22 | -67.1% | |
| 1810 | Coimatic 2.0 (CTIC2) | $0.00 | $3,146.03 | 85.73% | |
| 1811 | LiteBitcoin (LBTC) | $0.00 | $3,101.40 | -16.44% | |
| 1812 | DACH Coin (DACH) | $0.00 | $2,942.58 | -47.61% | |
| 1813 | Coimatic 3.0 (CTIC3) | $0.00 | $2,683.48 | 3.44% | |
| 1814 | BitQuark (BTQ) * | $0.00 | $2,552.76 | -61.94% | |
| 1815 | CaliphCoin (CALC) | $0.00 | $2,453.98 | -23.1% | |
| 1816 | Ulatech (ULA) | $0.01 | $2,422.64 | -0.41% | |
| 1817 | Coinonat (CXT) | $0.00 | $2,390.12 | 18.1% | |
| 1818 | Save and Gain (SANDG) | $0.00 | $2,282.95 | 62.95% | |
| 1819 | Vault Coin (VLTC) | $0.00 | $2,145.49 | -5.23% | |
| 1820 | Coupecoin (COUPE) | $0.00 | $1,800.26 | -66.83% | |
| 1821 | CrevaCoin (CREVA) | $0.00 | $1,409.72 | -3.17% | |
| 1822 | Abulaba (AAA) | $0.00 | $1,344.84 | -23.17% | |
| 1823 | Magnum (MGM) | $0.00 | $1,309.09 | -8.72% | |
| 1824 | PlayerCoin (PLACO) | $0.00 | $1,246.43 | -39.85% | |
| 1825 | PRCoin (PRC) | $0.00 | $975.25 | -0.69% | |
| 1826 | Ebittree Coin (EBT) | $0.00 | $935.34 | 1.58% | |
| 1827 | Asiadigicoin (ADCN) | $0.00 | $893.55 | -68.06% | |
| 1828 | EagleCoin (EAGLE) * | $0.00 | $819.69 | -81.75% | |
| 1829 | Benz (BENZ) | $0.00 | $760.57 | -5.57% | |
| 1830 | SHADE Token (SHADE) | $0.00 | $730.78 | 74.94% | |
| 1831 | Tristar Coin (TSTR) | $0.00 | $350.18 | -12.57% | |
| 1832 | POLY AI (AI) | $0.00 | $311.80 | 4.69% | |
| 1833 | PizzaCoin (PIZZA) | $0.00 | $234.86 | -32.69% | |
| 1834 | CJs (CJS) | $0.08 | $137.30 | -11.79% | |
| 1835 | LevoPlus (LVPS) | $0.00 | $129.85 | -73.36% | |
| 1836 | RusGas (RGS) | $0.00 | $116.46 | -8.7% | |
| 1837 | BitF (BITF) | $0.00 | $71.95 | -1.02% | |
| 1838 | FuturXe (FXE) | $0.00 | $30.04 | 8.68% |