Latest prices as of Nov 18, 2018, 6:01:26 AM. Ordered by market capitalization.
Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.
* Designates ERC20 Ethereum tokens.
| Rank | Name | Price | Market Cap | Change (24 Hours) | |
|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $5,608.07 | $97,478,859,614.15 | 1.36% | |
| 2 | XRP (XRP) | $0.52 | $20,809,757,202.91 | 10.19% | |
| 3 | Ethereum (ETH) | $176.43 | $18,220,130,334.66 | 1.32% | |
| 4 | Bitcoin Cash (BCH) | $394.01 | $6,881,053,233.94 | 2.85% | |
| 5 | Stellar (XLM) | $0.25 | $4,832,005,508.27 | 5.54% | |
| 6 | EOS (EOS) * | $4.62 | $4,190,148,929.63 | 2.17% | |
| 7 | Litecoin (LTC) | $42.68 | $2,526,799,630.53 | 1.88% | |
| 8 | Tether (USDT) * | $0.98 | $1,729,519,379.28 | -0.46% | |
| 9 | Cardano (ADA) | $0.06 | $1,612,776,870.91 | 3.49% | |
| 10 | Monero (XMR) | $90.12 | $1,493,960,030.55 | 4.33% | |
| 11 | TRON (TRX) * | $0.02 | $1,256,833,901.06 | 2.92% | |
| 12 | IOTA (IOT) | $0.42 | $1,161,768,141.51 | 1.94% | |
| 13 | Dash (DASH) | $135.67 | $1,146,432,155.97 | 0.1% | |
| 14 | Binance Coin (BNB) * | $7.83 | $1,024,185,321.69 | 2.15% | |
| 15 | NEM (XEM) | $0.09 | $840,713,898.50 | -0.35% | |
| 16 | NEO (NEO) | $12.55 | $816,003,927.27 | 0.87% | |
| 17 | Ethereum Classic (ETC) | $7.57 | $803,644,642.88 | 2.09% | |
| 18 | Tezos (XTZ) | $1.10 | $668,659,355.96 | -0.58% | |
| 19 | Zcash (ZEC) | $111.67 | $587,325,950.61 | 4.81% | |
| 20 | Bitcoin Gold (BTG) | $27.41 | $475,539,175.06 | 3.75% | |
| 21 | VeChain (VET) * | $0.01 | $428,472,011.34 | 2.65% | |
| 22 | Maker (MKR) * | $558.75 | $406,896,027.69 | -2.35% | |
| 23 | Ontology (ONT) | $1.34 | $390,489,103.47 | 1.05% | |
| 24 | OmiseGO (OMG) * | $2.74 | $383,617,595.67 | 1.31% | |
| 25 | Dogecoin (DOGE) | $0.00 | $304,629,993.40 | -2.6% | |
| 26 | 0x (ZRX) * | $0.55 | $299,487,229.09 | 0.09% | |
| 27 | Decred (DCR) | $33.30 | $294,178,848.61 | 3.11% | |
| 28 | Qtum (QTUM) * | $3.13 | $278,479,615.81 | 2.52% | |
| 29 | Basic Attenti... (BAT) * | $0.22 | $256,208,736.93 | 0.84% | |
| 30 | Lisk (LSK) | $2.14 | $240,553,872.20 | 1.44% | |
| 31 | Zilliqa (ZIL) * | $0.03 | $213,704,431.20 | 2.96% | |
| 32 | Aeternity (AE) * | $0.89 | $206,389,339.99 | 0.12% | |
| 33 | Bytecoin (BCN) | $0.00 | $205,683,803.58 | 1.26% | |
| 34 | Bitcoin Diamond (BCD) | $1.33 | $203,927,581.78 | 0.45% | |
| 35 | ICON (ICX) * | $0.42 | $200,439,055.94 | 2.08% | |
| 36 | BitShares (BTS) | $0.07 | $193,396,996.74 | 2.05% | |
| 37 | Pundi X (NPXS) | $0.00 | $189,869,116.00 | -2.13% | |
| 38 | DigiByte (DGB) | $0.02 | $188,419,467.66 | 3.41% | |
| 39 | Nano (NANO) | $1.41 | $188,056,169.97 | 5.72% | |
| 40 | Chainlink (LINK) | $0.51 | $177,485,537.32 | 4.06% | |
| 41 | empowr coin (EMPR) | $7.95 | $174,418,240.87 | 63.45% | |
| 42 | Siacoin (SC) | $0.00 | $172,935,787.65 | 3.12% | |
| 43 | Steem (STEEM) | $0.60 | $172,545,933.30 | 4.43% | |
| 44 | TrueUSD (TUSD) | $1.01 | $161,137,593.36 | -0.32% | |
| 45 | Bytom (BTM) * | $0.16 | $157,984,029.29 | 3.76% | |
| 46 | Aurora (AOA) | $0.02 | $153,982,255.07 | 1.01% | |
| 47 | Waves (WAVES) | $1.50 | $150,466,503.23 | 1.42% | |
| 48 | Metaverse ETP (ETP) | $2.77 | $148,493,913.01 | -0.81% | |
| 49 | Verge (XVG) | $0.01 | $147,240,737.96 | 2.28% | |
| 50 | USD Coin (USDC) | $1.01 | $144,170,821.37 | -0.52% | |
| 51 | Populous (PPT) * | $2.63 | $139,796,971.29 | 1.1% | |
| 52 | Paxos Standar... (PAX) | $1.01 | $135,028,087.94 | -0.21% | |
| 53 | Augur (REP) * | $10.92 | $120,098,934.87 | -0.26% | |
| 54 | Golem (GNT) * | $0.12 | $116,754,206.32 | 1.6% | |
| 55 | Holo (HOT) | $0.00 | $108,189,010.87 | 2.93% | |
| 56 | Stratis (STRAT) | $1.08 | $107,402,099.90 | 9.56% | |
| 57 | Electroneum (ETN) | $0.01 | $106,647,157.83 | -0.38% | |
| 58 | Komodo (KMD) | $0.94 | $104,247,963.59 | 2.91% | |
| 59 | Status (SNT) * | $0.03 | $103,785,859.95 | 2.16% | |
| 60 | Hshare (HSR) | $2.26 | $98,469,624.74 | -30.01% | |
| 61 | Cryptonex (CNX) | $1.76 | $97,842,880.09 | 2.8% | |
| 62 | PACcoin (PAC) | $0.00 | $97,085,632.76 | -4.61% | |
| 63 | IOST (IOST) * | $0.01 | $95,977,463.99 | 0.78% | |
| 64 | MaidSafeCoin (MAID) | $0.21 | $93,641,307.13 | 0.16% | |
| 65 | KuCoin Shares (KCS) | $0.98 | $88,771,574.75 | 1.45% | |
| 66 | Decentraland (MANA) * | $0.08 | $87,011,170.37 | -1.49% | |
| 67 | Mithril (MITH) | $0.22 | $85,240,474.16 | 3.46% | |
| 68 | WAX (WAX) * | $0.09 | $85,147,451.23 | -4.9% | |
| 69 | Waltonchain (WTC) * | $2.07 | $83,606,129.34 | -0.11% | |
| 70 | SuperNET (UNITY) | $103.81 | $80,741,808.15 | -9.35% | |
| 71 | Ardor (ARDR) | $0.08 | $79,931,869.81 | 1.57% | |
| 72 | Dai (DAI) * | $0.99 | $76,365,469.95 | 0.25% | |
| 73 | MOAC (MOAC) | $1.19 | $74,509,442.10 | 0.1% | |
| 74 | QASH (QASH) * | $0.21 | $74,221,802.88 | -1.17% | |
| 75 | Wanchain (WAN) | $0.69 | $72,824,808.06 | 2.37% | |
| 76 | Aion (AION) * | $0.28 | $72,244,472.18 | -0.49% | |
| 77 | MonaCoin (MONA) | $1.11 | $70,453,233.86 | -1.89% | |
| 78 | Nexo (NEXO) | $0.12 | $69,931,408.87 | -2.33% | |
| 79 | Bancor (BNT) * | $1.06 | $68,571,732.05 | 1.57% | |
| 80 | Huobi Token (HT) | $1.36 | $68,242,626.18 | 3.77% | |
| 81 | Revain (R) | $0.17 | $66,909,500.61 | 4.71% | |
| 82 | GXChain (GXS) | $1.09 | $65,220,040.50 | 1.29% | |
| 83 | SIRIN LABS Token (SRN) * | $0.13 | $63,673,857.04 | 3.86% | |
| 84 | aelf (ELF) * | $0.23 | $63,016,857.79 | 1.1% | |
| 85 | DigixDAO (DGD) * | $30.59 | $61,179,749.42 | 0.47% | |
| 86 | Polymath (POLY) * | $0.21 | $60,612,681.34 | 0.28% | |
| 87 | Ravencoin (RVN) | $0.03 | $60,553,975.94 | 2.82% | |
| 88 | Horizen (ZEN) | $11.59 | $60,012,052.44 | -0.74% | |
| 89 | PIVX (PIVX) | $1.05 | $59,534,373.66 | 0.35% | |
| 90 | Crypto.com (MCO) * | $3.66 | $57,740,508.28 | -1% | |
| 91 | ReddCoin (RDD) | $0.00 | $57,332,480.57 | 1.83% | |
| 92 | Dentacoin (DCN) * | $0.00 | $56,370,287.67 | -1.77% | |
| 93 | Mixin (XIN) | $126.55 | $56,231,007.77 | -2.99% | |
| 94 | Loopring (LRC) * | $0.07 | $55,636,893.13 | 2.02% | |
| 95 | ODEM (ODE) * | $0.25 | $55,511,956.21 | 1.83% | |
| 96 | Elastos (ELA) | $5.69 | $54,615,544.65 | 0.05% | |
| 97 | Ark (ARK) | $0.50 | $53,729,496.79 | 4.34% | |
| 98 | Factom (FCT) | $6.12 | $53,544,997.50 | 5.83% | |
| 99 | Insight Chain (INB) | $0.31 | $52,202,389.48 | -6.74% | |
| 100 | BOScoin (BOS) | $0.11 | $51,675,724.66 | 16.06% | |
| 101 | CyberMiles (CMT) * | $0.07 | $50,795,939.68 | 6.56% | |
| 102 | Digitex Futures (DGTX) | $0.07 | $50,231,695.69 | 34.54% | |
| 103 | TenX (PAY) * | $0.46 | $49,969,821.38 | 0.48% | |
| 104 | Nebulas (NAS) | $1.09 | $49,759,410.01 | -0.01% | |
| 105 | Loom Network (LOOM) * | $0.08 | $49,708,792.02 | 0.23% | |
| 106 | Nxt (NXT) | $0.05 | $49,436,357.86 | 1.83% | |
| 107 | Theta Token (THETA) * | $0.07 | $49,280,164.10 | 0.98% | |
| 108 | Crowd Machine (CMCT) | $0.00 | $49,114,123.43 | 6.98% | |
| 109 | Power Ledger (POWR) * | $0.13 | $49,015,045.15 | 2.12% | |
| 110 | Nasdacoin (NSD) | $2.63 | $48,966,314.86 | -15.47% | |
| 111 | Zcoin (XZC) | $8.36 | $48,117,344.49 | 2.35% | |
| 112 | Veritaseum (VERI) * | $23.48 | $47,819,281.95 | -1.17% | |
| 113 | Dropil (DROP) | $0.00 | $47,722,029.54 | -3.48% | |
| 114 | FunFair (FUN) * | $0.01 | $45,007,586.87 | 2.89% | |
| 115 | MobileGo (MGO) * | $0.44 | $43,523,276.56 | -4.29% | |
| 116 | GoChain (GO) | $0.06 | $40,619,126.86 | 3.74% | |
| 117 | ETERNAL TOKEN (XET) | $0.60 | $40,611,408.65 | -3.02% | |
| 118 | WaykiChain (WICC) | $0.19 | $39,988,283.23 | -1.42% | |
| 119 | Gas (GAS) | $3.82 | $38,659,903.22 | 0.42% | |
| 120 | Gold Bits Coin (GBC) | $0.36 | $38,472,746.32 | -6.04% | |
| 121 | Dragonchain (DRGN) * | $0.16 | $37,996,403.71 | 0.56% | |
| 122 | Bitcoin Private (BTCP) | $1.83 | $37,467,347.60 | 8.12% | |
| 123 | Kyber Network (KNC) * | $0.28 | $37,111,411.84 | 2.45% | |
| 124 | QuarkChain (QKC) | $0.05 | $36,777,539.21 | 6.1% | |
| 125 | SALT (SALT) * | $0.43 | $35,510,620.10 | 2.33% | |
| 126 | Syscoin (SYS) | $0.06 | $35,266,645.80 | -0.99% | |
| 127 | Enigma (ENG) * | $0.47 | $34,934,294.13 | 3.39% | |
| 128 | ARBITRAGE (ARB) | $7.90 | $34,437,667.27 | -1.33% | |
| 129 | Genesis Vision (GVT) * | $7.67 | $33,963,475.08 | 7.42% | |
| 130 | Civic (CVC) * | $0.10 | $33,837,302.01 | 1.63% | |
| 131 | Dynamic Tradi... (DTR) * | $0.03 | $33,155,813.32 | 7.54% | |
| 132 | Odyssey (OCN) | $0.01 | $32,973,156.88 | -6.13% | |
| 133 | Dent (DENT) * | $0.00 | $31,618,362.05 | -3.46% | |
| 134 | Centrality (CENNZ) | $0.04 | $31,438,333.97 | 4.5% | |
| 135 | BHPCash (BHPC) | $0.94 | $31,422,839.01 | 2.76% | |
| 136 | RChain (RHOC) | $0.08 | $31,340,573.08 | 1.14% | |
| 137 | Cortex (CTXC) | $0.21 | $31,051,921.86 | 2.08% | |
| 138 | Nuls (NULS) * | $0.78 | $31,045,683.68 | -0.76% | |
| 139 | Emercoin (EMC) | $0.73 | $30,766,709.39 | 10.49% | |
| 140 | 808Coin (808) | $0.00 | $30,486,934.00 | -6.47% | |
| 141 | Eidoo (EDO) * | $1.04 | $30,463,732.85 | 5.08% | |
| 142 | Nectar (NEC) | $0.37 | $30,327,861.11 | 14.69% | |
| 143 | Storj (STORJ) * | $0.22 | $30,205,972.49 | 1.85% | |
| 144 | Substratum (SUB) * | $0.08 | $30,108,321.12 | 0.48% | |
| 145 | Smartlands (SLT) * | $5.71 | $29,116,162.50 | 8.98% | |
| 146 | Enjin Coin (ENJ) * | $0.04 | $29,114,574.80 | -1.36% | |
| 147 | THEKEY (TKY) | $0.01 | $28,856,528.75 | 2.62% | |
| 148 | Bibox Token (BIX) | $0.28 | $28,830,948.79 | 0.64% | |
| 149 | Storm (STORM) * | $0.01 | $28,790,536.69 | 5.24% | |
| 150 | Kin (KIN) * | $0.00 | $28,778,579.61 | 2.04% | |
| 151 | Iconomi (ICN) * | $0.29 | $28,640,218.56 | -1.59% | |
| 152 | Fusion (FSN) | $0.96 | $28,504,381.75 | 1.62% | |
| 153 | iExec RLC (RLC) * | $0.35 | $28,370,943.27 | 2.89% | |
| 154 | Linkey (LKY) | $0.56 | $28,023,031.03 | 0.89% | |
| 155 | Nexus (NXS) | $0.47 | $27,964,582.63 | -1.32% | |
| 156 | Cindicator (CND) * | $0.02 | $27,598,551.14 | 1.93% | |
| 157 | ERA (ERA) | $0.08 | $27,270,933.15 | -2.94% | |
| 158 | Groestlcoin (GRS) | $0.38 | $27,005,279.02 | 5.23% | |
| 159 | Bread (BRD) * | $0.30 | $26,984,338.52 | 5.35% | |
| 160 | Peercoin (PPC) | $1.07 | $26,927,437.81 | -4.86% | |
| 161 | Request Network (REQ) * | $0.04 | $26,926,918.58 | 6.08% | |
| 162 | BridgeCoin (BCO) | $0.99 | $26,700,705.29 | -7.53% | |
| 163 | Santiment Net... (SAN) * | $0.42 | $26,461,079.31 | 2.77% | |
| 164 | SingularityNET (AGI) * | $0.05 | $26,451,605.41 | 2.95% | |
| 165 | Voxels (VOX) | $0.13 | $26,450,760.00 | -5.98% | |
| 166 | Matrix AI Net... (MAN) * | $0.18 | $26,252,540.02 | 0.12% | |
| 167 | Byteball Bytes (GBYTE) | $39.49 | $26,176,735.80 | -1.88% | |
| 168 | Credo (CREDO) * | $0.05 | $25,721,560.08 | 33.28% | |
| 169 | ProximaX (XPX) | $0.00 | $25,628,099.62 | -10.92% | |
| 170 | Spectre.ai Di... (SXDT) * | $0.31 | $25,574,273.21 | -0.59% | |
| 171 | Gemini Dollar (GUSD) | $1.01 | $25,258,644.40 | 0.07% | |
| 172 | Mainframe (MFT) * | $0.01 | $25,119,047.62 | 2.82% | |
| 173 | Tokenomy (TEN) | $0.12 | $24,721,654.38 | 3.03% | |
| 174 | Gifto (GTO) * | $0.05 | $24,551,533.09 | 4.96% | |
| 175 | BnkToTheFuture (BFT) | $0.04 | $23,338,473.55 | 0.22% | |
| 176 | Credits (CS) | $0.15 | $22,551,973.74 | 5.35% | |
| 177 | Optimal Shelf... (OSA) | $0.09 | $22,324,216.69 | -5.12% | |
| 178 | Po.et (POE) * | $0.01 | $22,220,672.31 | 8.09% | |
| 179 | Neblio (NEBL) | $1.62 | $22,207,189.88 | 3.06% | |
| 180 | Telcoin (TEL) * | $0.00 | $21,742,547.58 | 1.72% | |
| 181 | Skycoin (SKY) | $2.17 | $21,732,702.01 | 5.11% | |
| 182 | Quant (QNT) * | $2.17 | $21,188,596.30 | 1.28% | |
| 183 | Pillar (PLR) * | $0.08 | $20,929,140.36 | 5.28% | |
| 184 | Vertcoin (VTC) | $0.45 | $20,925,163.13 | -3.24% | |
| 185 | Streamr DATAcoin (DATA) | $0.03 | $20,575,170.10 | 1.15% | |
| 186 | Raiden Networ... (RDN) * | $0.41 | $20,521,446.08 | 9.25% | |
| 187 | Ignis (IGNIS) | $0.03 | $20,353,027.94 | -0.14% | |
| 188 | Crypterium (CRPT) * | $0.25 | $20,289,752.37 | 6.18% | |
| 189 | TokenPay (TPAY) | $1.30 | $20,282,121.25 | -2.42% | |
| 190 | Fantom (FTM) | $0.02 | $20,234,531.25 | 0.01% | |
| 191 | SmartCash (SMART) * | $0.02 | $19,973,433.48 | 0.22% | |
| 192 | High Performa... (HPB) | $0.53 | $19,739,006.28 | 0.8% | |
| 193 | Ethos (ETHOS) | $0.24 | $19,410,590.27 | 5.28% | |
| 194 | Einsteinium (EMC2) | $0.09 | $19,391,484.95 | 2.26% | |
| 195 | Ambrosus (AMB) * | $0.13 | $19,284,051.52 | -3.23% | |
| 196 | Scry.info (DDD) | $0.04 | $19,235,395.47 | 0.98% | |
| 197 | Nucleus Vision (NCASH) * | $0.00 | $19,213,274.53 | 2.45% | |
| 198 | AMO Coin (AMO) * | $0.00 | $18,707,852.84 | 0.75% | |
| 199 | bitCNY (BITCNY) | $0.14 | $18,682,216.65 | -0.17% | |
| 200 | Wagerr (WGR) | $0.10 | $18,661,889.32 | 5.16% | |
| 201 | Moeda Loyalty... (MDA) * | $0.94 | $18,446,203.16 | 0.33% | |
| 202 | Vitae (VITAE) | $1.87 | $18,197,333.34 | 1.82% | |
| 203 | SmartMesh (SMT) | $0.01 | $18,163,951.76 | 0.56% | |
| 204 | Republic Prot... (REN) * | $0.03 | $18,013,498.38 | -1.26% | |
| 205 | Quantstamp (QSP) * | $0.03 | $17,867,939.68 | 3.55% | |
| 206 | Ruff (RUFF) | $0.02 | $17,842,091.37 | 3.98% | |
| 207 | CyberVein (CVT) | $0.02 | $17,830,249.69 | 1.95% | |
| 208 | Blocknet (BLOCK) | $3.27 | $17,776,591.22 | -0.98% | |
| 209 | Cred (LBA) | $0.04 | $17,775,209.48 | -1.11% | |
| 210 | Wowbit (WWB) | $0.06 | $17,734,485.15 | 4.51% | |
| 211 | Time New Bank (TNB) | $0.01 | $17,675,336.94 | 6.39% | |
| 212 | IoTeX (IOTX) * | $0.01 | $17,664,181.03 | 3.53% | |
| 213 | Aragon (ANT) * | $0.60 | $17,500,536.96 | 8.56% | |
| 214 | MediBloc [ERC20] (MEDX) | $0.01 | $17,308,168.52 | -1.56% | |
| 215 | Apollo Currency (APL) | $0.00 | $17,285,716.96 | -4.65% | |
| 216 | UTRUST (UTK) * | $0.04 | $17,182,180.65 | 2.6% | |
| 217 | Zipper (ZIP) | $0.00 | $17,040,112.95 | 2.81% | |
| 218 | Noah Coin (NOAH) | $0.00 | $16,829,385.12 | 2.16% | |
| 219 | Ubiq (UBQ) | $0.39 | $16,483,472.56 | -1.08% | |
| 220 | APIS (APIS) * | $0.00 | $16,339,845.88 | -10.66% | |
| 221 | SONM (SNM) * | $0.04 | $16,108,590.52 | 6% | |
| 222 | Dignity (DIG) | $0.03 | $16,058,156.18 | -6.46% | |
| 223 | OST (OST) * | $0.04 | $15,862,646.87 | 8.94% | |
| 224 | Red Pulse Pho... (PHX) | $0.02 | $15,809,385.73 | 4.57% | |
| 225 | Bezant (BZNT) | $0.03 | $15,769,083.79 | -0.53% | |
| 226 | NavCoin (NAV) | $0.25 | $15,767,610.18 | 4.25% | |
| 227 | TomoChain (TOMO) | $0.28 | $15,606,473.88 | 3.19% | |
| 228 | Gnosis (GNO) * | $14.13 | $15,602,881.37 | -1.11% | |
| 229 | PumaPay (PMA) | $0.00 | $15,458,753.10 | -2.36% | |
| 230 | Cryptaur (CPT) | $0.00 | $15,178,005.82 | -1.59% | |
| 231 | SaluS (SLS) | $15.00 | $15,175,742.37 | 2.84% | |
| 232 | Propy (PRO) * | $0.27 | $15,162,705.53 | 2.63% | |
| 233 | DigitalNote (XDN) | $0.00 | $15,098,983.89 | 7.73% | |
| 234 | ETHLend (LEND) * | $0.01 | $14,756,956.78 | 1.82% | |
| 235 | TTC Protocol (TTC) | $0.05 | $14,653,783.42 | -0.78% | |
| 236 | Metal (MTL) * | $0.45 | $14,557,431.51 | 2.4% | |
| 237 | OneRoot Network (RNT) | $0.06 | $14,492,869.45 | 2.75% | |
| 238 | Particl (PART) | $1.79 | $14,468,732.40 | 4.69% | |
| 239 | Nexty (NTY) | $0.00 | $14,397,807.58 | 4.76% | |
| 240 | STASIS EURS (EURS) | $1.17 | $14,389,091.17 | 4.22% | |
| 241 | WhiteCoin (XWC) | $0.06 | $14,359,818.69 | -0.93% | |
| 242 | BitBay (BAY) | $0.01 | $14,326,594.20 | 1.46% | |
| 243 | TrueChain (TRUE) | $0.31 | $14,242,828.79 | 3.85% | |
| 244 | NIX (NIX) | $0.34 | $14,124,753.11 | 1.68% | |
| 245 | Aston (ATX) | $0.02 | $13,887,576.12 | 0.09% | |
| 246 | E-Dinar Coin (EDR) * | $0.02 | $13,869,911.76 | 0.22% | |
| 247 | Quanta Utilit... (QNTU) | $0.00 | $13,854,018.46 | 6.17% | |
| 248 | Steem Dollars (SBD) | $0.96 | $13,838,206.29 | 0.38% | |
| 249 | Arcblock (ABT) * | $0.14 | $13,685,288.72 | -0.61% | |
| 250 | BLOCKv (VEE) * | $0.01 | $13,618,806.08 | -1.98% | |
| 251 | POA Network (POA) | $0.06 | $13,540,992.46 | 3% | |
| 252 | XYO Network (XYO) | $0.00 | $13,311,157.80 | 0.25% | |
| 253 | TokenClub (TCT) | $0.03 | $13,248,934.81 | 3.01% | |
| 254 | Storiqa (STQ) * | $0.00 | $13,248,110.02 | 1.15% | |
| 255 | WePower (WPR) * | $0.03 | $13,209,528.86 | 10.44% | |
| 256 | Wings (WINGS) * | $0.14 | $13,197,714.86 | 6.5% | |
| 257 | Safe Exchange... (SAFEX) | $0.01 | $13,192,608.06 | -4% | |
| 258 | Rock (RKT) | $0.03 | $13,156,405.30 | -0.02% | |
| 259 | Quantum Resis... (QRL) * | $0.25 | $13,144,460.41 | 2.86% | |
| 260 | Achain (ACT) | $0.02 | $13,099,839.18 | -0.64% | |
| 261 | Modum (MOD) * | $0.62 | $13,080,212.02 | 5.64% | |
| 262 | Covesting (COV) * | $0.75 | $13,049,518.81 | 0.65% | |
| 263 | DMarket (DMT) * | $0.26 | $13,019,771.54 | 4.29% | |
| 264 | DEW (DEW) | $0.13 | $12,999,691.34 | 3.2% | |
| 265 | Loki (LOKI) | $0.41 | $12,977,770.91 | -1.19% | |
| 266 | Viacoin (VIA) | $0.56 | $12,960,293.78 | 3.64% | |
| 267 | SingularDTV (SNGLS) * | $0.02 | $12,916,207.84 | 9.45% | |
| 268 | Energi (NRG) | $1.29 | $12,876,878.18 | -2.5% | |
| 269 | Burst (BURST) | $0.01 | $12,814,782.97 | -5.28% | |
| 270 | Selfkey (KEY) | $0.01 | $12,748,523.82 | 2.81% | |
| 271 | Metronome (MET) | $1.47 | $12,735,489.59 | 1.17% | |
| 272 | PCHAIN (PAI) | $0.02 | $12,664,026.35 | 2.03% | |
| 273 | LockTrip (LOC) * | $1.36 | $12,609,457.60 | -10.25% | |
| 274 | Red Pulse (RPX) | $0.02 | $12,560,416.16 | -4.63% | |
| 275 | TrueDeck (TDP) | $1.25 | $12,528,661.56 | 2.71% | |
| 276 | DATA (DTA) | $0.00 | $12,518,905.28 | -0.31% | |
| 277 | Novacoin (NVC) | $5.55 | $12,432,086.12 | -19.75% | |
| 278 | Moss Coin (MOC) | $0.06 | $12,266,275.94 | 0.87% | |
| 279 | Mobius (MOBI) | $0.02 | $12,206,623.81 | 6.06% | |
| 280 | Jibrel Network (JNT) * | $0.07 | $12,037,773.47 | 0.75% | |
| 281 | MediBloc [QRC20] (MED) | $0.00 | $11,943,404.28 | -1% | |
| 282 | TokenCard (TKN) * | $0.50 | $11,915,544.73 | -5.5% | |
| 283 | PayPie (PPP) * | $0.14 | $11,795,648.01 | 18.68% | |
| 284 | Ripio Credit ... (RCN) * | $0.02 | $11,763,906.83 | 7.95% | |
| 285 | Haven Protocol (XHV) | $1.99 | $11,745,864.50 | 0.12% | |
| 286 | TaTaTu (TTU) | $0.12 | $11,743,623.59 | 1.25% | |
| 287 | Boolberry (BBR) | $0.95 | $11,660,037.54 | 1.81% | |
| 288 | district0x (DNT) * | $0.02 | $11,634,733.08 | 5.37% | |
| 289 | Cosmo Coin (COSM) | $0.02 | $11,624,459.76 | -5.51% | |
| 290 | REPO (REPO) | $0.11 | $11,595,061.19 | 10.98% | |
| 291 | Bitcoin Interest (BCI) | $0.62 | $11,427,980.63 | 5.35% | |
| 292 | Content Neutr... (CNN) | $0.00 | $11,381,515.94 | -1.85% | |
| 293 | VIBE (VIBE) * | $0.04 | $11,330,177.96 | 3.03% | |
| 294 | Rotharium (RTH) | $3.37 | $11,329,164.48 | -7.45% | |
| 295 | All Sports (SOC) | $0.01 | $11,321,594.62 | 2.36% | |
| 296 | MediShares (MDS) | $0.01 | $11,258,931.50 | -0.41% | |
| 297 | BABB (BAX) | $0.00 | $11,196,688.35 | -3.09% | |
| 298 | ALQO (XLQ) | $0.19 | $11,189,426.29 | -1.71% | |
| 299 | Swarm (SWM) * | $0.17 | $11,115,849.03 | 1.52% | |
| 300 | Pascal Coin (PASC) | $0.47 | $11,066,209.30 | 13.18% | |
| 301 | VITE (VITE) | $0.03 | $11,031,568.40 | 1.31% | |
| 302 | Unobtanium (UNO) | $55.09 | $10,993,088.29 | -0.6% | |
| 303 | AdEx (ADX) * | $0.15 | $10,956,538.80 | 4.36% | |
| 304 | XTRABYTES (XBY) | $0.03 | $10,909,688.67 | -2.93% | |
| 305 | Cube (AUTO) | $0.00 | $10,874,508.29 | -1.19% | |
| 306 | WaBi (WABI) | $0.21 | $10,789,975.19 | -1.53% | |
| 307 | Exchange Union (XUC) | $5.29 | $10,579,320.00 | -2.41% | |
| 308 | United Trader... (UTT) | $0.28 | $10,561,915.14 | -0.36% | |
| 309 | Gulden (NLG) | $0.03 | $10,541,629.85 | -2.22% | |
| 310 | Loopring [NEO] (LRN) | $0.09 | $10,512,484.25 | -4.32% | |
| 311 | NAGA (NGC) * | $0.18 | $10,511,411.46 | -2.83% | |
| 312 | Asch (XAS) | $0.11 | $10,485,090.71 | -1.6% | |
| 313 | LEOcoin (LEO) | $0.10 | $10,440,111.29 | -0.14% | |
| 314 | ZClassic (ZCL) | $1.94 | $10,286,626.92 | 3.97% | |
| 315 | eosDAC (EOSDAC) | $0.02 | $10,230,615.53 | -1.59% | |
| 316 | CloakCoin (CLOAK) | $1.95 | $10,177,974.69 | 2.86% | |
| 317 | IoT Chain (ITC) * | $0.16 | $10,172,604.22 | 2.24% | |
| 318 | Tierion (TNT) * | $0.02 | $10,157,073.98 | 3.29% | |
| 319 | Neumark (NEU) * | $0.36 | $10,052,475.03 | 10.93% | |
| 320 | CasinoCoin (CSC) | $0.00 | $10,050,122.99 | 25.64% | |
| 321 | SCRL (SCRL) | $0.07 | $9,994,126.60 | 4.26% | |
| 322 | Hydro (HYDRO) | $0.00 | $9,963,315.24 | 9.29% | |
| 323 | Linda (LINDA) | $0.00 | $9,907,909.82 | 2.62% | |
| 324 | bitUSD (BITUSD) | $1.01 | $9,861,766.30 | 1.13% | |
| 325 | Electra (ECA) | $0.00 | $9,792,590.07 | 4.49% | |
| 326 | SophiaTX (SPHTX) | $0.05 | $9,706,368.77 | -0.58% | |
| 327 | Mothership (MSP) * | $0.07 | $9,665,813.41 | -4.98% | |
| 328 | COSS (COSS) * | $0.08 | $9,641,325.34 | -2.17% | |
| 329 | Lympo (LYM) | $0.01 | $9,611,893.24 | 0.67% | |
| 330 | Blox (CDT) * | $0.01 | $9,610,888.23 | 7.42% | |
| 331 | Bottos (BTO) | $0.02 | $9,568,374.63 | 6.43% | |
| 332 | LGO Exchange (LGO) * | $0.07 | $9,561,973.74 | 1.89% | |
| 333 | SpankChain (SPANK) * | $0.03 | $9,542,716.77 | 0.37% | |
| 334 | LoyalCoin (LYL) | $0.00 | $9,497,748.18 | 1.95% | |
| 335 | Litecoin Cash (LCC) | $0.02 | $9,480,089.59 | 0.04% | |
| 336 | QLC Chain (QLC) | $0.04 | $9,459,220.58 | 2.43% | |
| 337 | AurumCoin (AU) | $31.68 | $9,443,705.12 | -1.92% | |
| 338 | Genaro Network (GNX) | $0.03 | $9,439,086.01 | 4.45% | |
| 339 | Buggyra Coin ... (BCZERO) | $0.01 | $9,394,198.06 | 2.52% | |
| 340 | Stakenet (XSN) | $0.13 | $9,363,793.64 | -0.58% | |
| 341 | Playgroundz (IOG) | $0.34 | $9,314,519.76 | -4.35% | |
| 342 | Dero (DERO) | $1.64 | $9,276,282.15 | -0.02% | |
| 343 | AirSwap (AST) * | $0.06 | $9,216,431.50 | 1.62% | |
| 344 | Ecoreal Estate (ECOREAL) | $0.06 | $9,196,934.50 | -1.73% | |
| 345 | Insolar (INS) * | $0.43 | $9,193,189.33 | 5.37% | |
| 346 | Monetha (MTH) * | $0.04 | $9,181,505.05 | 13.76% | |
| 347 | Apex (CPX) | $0.02 | $9,169,353.93 | 2.87% | |
| 348 | Refereum (RFR) * | $0.00 | $9,133,642.35 | 3.19% | |
| 349 | Happycoin (HPC) | $0.53 | $8,999,398.03 | -0.59% | |
| 350 | Primas (PST) | $0.17 | $8,918,493.55 | 3.5% | |
| 351 | IHT Real Esta... (IHT) | $0.02 | $8,886,894.45 | 6.76% | |
| 352 | Interplanetar... (IPBC) | $0.18 | $8,873,752.54 | 2.81% | |
| 353 | Internet Node... (INT) | $0.03 | $8,770,048.06 | 3.8% | |
| 354 | Edgeless (EDG) * | $0.09 | $8,759,891.69 | 9.47% | |
| 355 | Presearch (PRE) * | $0.06 | $8,747,407.04 | -4.47% | |
| 356 | Seele (SEELE) | $0.01 | $8,715,145.88 | 0.83% | |
| 357 | Etherparty (FUEL) * | $0.02 | $8,697,269.27 | 2.13% | |
| 358 | Peerplays (PPY) | $1.93 | $8,657,429.91 | 18.86% | |
| 359 | Cashaa (CAS) * | $0.02 | $8,652,395.93 | 3.24% | |
| 360 | Bitcoin Green (BITG) | $1.46 | $8,593,070.37 | 2.24% | |
| 361 | Game.com (GTC) * | $0.01 | $8,546,382.81 | 3.17% | |
| 362 | Mercury (MER) | $0.09 | $8,513,849.42 | 7.33% | |
| 363 | Darico Ecosys... (DEC) | $0.16 | $8,451,279.26 | -4.18% | |
| 364 | GINcoin (GIN) | $2.06 | $8,240,913.04 | -1.42% | |
| 365 | DECENT (DCT) | $0.16 | $8,234,655.06 | 20.82% | |
| 366 | XinFin Network (XDCE) | $0.00 | $8,224,322.22 | 7.07% | |
| 367 | Qubitica (QBIT) | $3.29 | $8,179,219.01 | 1.59% | |
| 368 | Havven (HAV) * | $0.12 | $8,088,427.24 | 0.23% | |
| 369 | FairCoin (FAIR) | $0.15 | $8,026,669.17 | 0.19% | |
| 370 | Bitcore (BTX2) | $0.48 | $8,011,047.22 | 1.67% | |
| 371 | Robotina (ROX) | $0.03 | $7,988,672.75 | 10.53% | |
| 372 | DeepBrain Chain (DBC) | $0.01 | $7,959,613.95 | 2.42% | |
| 373 | BitKan (KAN) | $0.00 | $7,946,635.44 | 0.85% | |
| 374 | Fortuna (FOTA) | $0.02 | $7,912,308.89 | 0.16% | |
| 375 | Soarcoin (SOAR) | $0.01 | $7,907,645.08 | 5.02% | |
| 376 | Ternio (TERN) | $0.02 | $7,880,496.81 | 0.7% | |
| 377 | Dock (DOCK) | $0.02 | $7,866,346.18 | 4% | |
| 378 | PRIZM (PZM) | $0.12 | $7,823,731.56 | -11.21% | |
| 379 | Cobinhood (COB) * | $0.02 | $7,822,146.83 | 2.55% | |
| 380 | ZrCoin (ZRC) | $1.99 | $7,819,202.34 | 3.35% | |
| 381 | ZeusCrowdfunding (ZEUS) | $0.00 | $7,808,679.32 | 1.19% | |
| 382 | Mass Vehicle ... (MVL) | $0.00 | $7,765,481.79 | 9.58% | |
| 383 | ION (ION) | $0.36 | $7,727,157.16 | 3.13% | |
| 384 | Everex (EVX) * | $0.38 | $7,711,463.39 | 2.2% | |
| 385 | Rialto (XRL) * | $0.09 | $7,689,191.54 | 14.32% | |
| 386 | B2BX (B2B) | $0.46 | $7,640,767.07 | 0.17% | |
| 387 | Trade Token (TIO) * | $0.08 | $7,578,601.08 | 0.08% | |
| 388 | 0chain (ZCN) | $0.19 | $7,568,610.04 | 26.26% | |
| 389 | Counterparty (XCP) | $2.89 | $7,563,699.25 | 2.44% | |
| 390 | YOYOW (YOYOW) | $0.03 | $7,533,907.54 | 1.08% | |
| 391 | Unikoin Gold (UKG) * | $0.05 | $7,530,225.10 | -1.56% | |
| 392 | Primecoin (XPM) | $0.29 | $7,521,580.33 | -0.22% | |
| 393 | AppCoins (APPC) * | $0.07 | $7,470,453.08 | 3.85% | |
| 394 | Everus (EVR) | $0.01 | $7,447,474.31 | 18.95% | |
| 395 | OriginTrail (TRAC) | $0.03 | $7,420,140.36 | -4.89% | |
| 396 | LBRY Credits (LBC) | $0.04 | $7,409,973.43 | 2.06% | |
| 397 | Cofound.it (CFI) * | $0.02 | $7,395,329.42 | 1.22% | |
| 398 | Sakura Bloom (SKB) | $0.00 | $7,351,979.91 | -3.47% | |
| 399 | NKN (NKN) | $0.04 | $7,333,779.82 | -4.45% | |
| 400 | Hiveterminal ... (HVN) * | $0.02 | $7,298,127.56 | 0.74% | |
| 401 | Bulwark (BWK) | $0.53 | $7,281,834.59 | -6.6% | |
| 402 | Namecoin (NMC) | $0.49 | $7,253,016.03 | 2.64% | |
| 403 | DAPS Token (DAPS) | $0.00 | $7,228,351.95 | 9.29% | |
| 404 | ATN (ATN) | $0.09 | $7,198,203.11 | 2.74% | |
| 405 | Aeon (AEON) | $0.45 | $7,136,957.40 | 0.57% | |
| 406 | SpaceChain (SPC) | $0.01 | $7,132,493.09 | -7.8% | |
| 407 | ALQO (ALQO) | $0.13 | $7,078,852.68 | -7.02% | |
| 408 | Viberate (VIB) * | $0.04 | $7,014,745.81 | 6.51% | |
| 409 | Universa (UTNP) | $0.00 | $6,946,474.55 | 16.89% | |
| 410 | Liquidity Net... (LQD) | $0.16 | $6,920,313.54 | -0.45% | |
| 411 | Moneytoken (IMT) * | $0.00 | $6,797,533.93 | -0.34% | |
| 412 | HorusPay (HORUS) | $0.01 | $6,796,759.10 | -4.27% | |
| 413 | Zeepin (ZPT) | $0.01 | $6,755,602.99 | -0.96% | |
| 414 | Timicoin (TMC) | $0.02 | $6,733,725.29 | 1.58% | |
| 415 | MinexCoin (MNX) | $1.50 | $6,723,759.97 | -2.62% | |
| 416 | Blocktix (TIX) * | $0.17 | $6,691,418.11 | 12.48% | |
| 417 | Bismuth (BIS) | $0.48 | $6,640,925.02 | -4.44% | |
| 418 | KickCoin (KICK) * | $0.01 | $6,600,770.03 | 0.92% | |
| 419 | FREE Coin (FREE) | $0.00 | $6,590,613.19 | -15.48% | |
| 420 | Restart Energ... (MWAT) * | $0.01 | $6,589,717.47 | 1.86% | |
| 421 | GameCredits (GAME) | $0.09 | $6,554,336.67 | 0.53% | |
| 422 | NANJCOIN (NANJ) | $0.00 | $6,505,530.05 | -3.69% | |
| 423 | BlockMason Cr... (BCPT) * | $0.07 | $6,431,590.95 | 3.37% | |
| 424 | Feathercoin (FTC) * | $0.03 | $6,401,688.30 | 0.97% | |
| 425 | adToken (ADT) * | $0.01 | $6,390,011.29 | 7.9% | |
| 426 | SwftCoin (SWFTC) | $0.00 | $6,362,213.70 | 2.14% | |
| 427 | Bittwatt (BWT) | $0.02 | $6,336,082.23 | 3.55% | |
| 428 | Callisto Network (CLO) | $0.01 | $6,319,120.23 | -3.33% | |
| 429 | Delphy (DPY) | $0.13 | $6,266,842.78 | 4.55% | |
| 430 | Lunyr (LUN) * | $2.72 | $6,240,716.41 | 6.88% | |
| 431 | Aeron (ARN) * | $0.48 | $6,238,477.19 | 3.59% | |
| 432 | Polybius (PLBT) * | $1.55 | $6,157,225.52 | 4.22% | |
| 433 | HTMLCOIN (HTML) | $0.00 | $6,155,880.42 | 2.88% | |
| 434 | Zen Protocol (ZP) | $0.40 | $6,097,276.87 | 3.7% | |
| 435 | INO COIN (INO) | $0.30 | $6,062,815.90 | 0.22% | |
| 436 | Dimecoin (DIME) | $0.00 | $6,015,126.47 | 21.18% | |
| 437 | Own (CHX) | $0.08 | $6,000,177.63 | 4.38% | |
| 438 | Crown (CRW) | $0.29 | $5,998,939.10 | -0.87% | |
| 439 | Bloom (BLT) * | $0.12 | $5,977,118.38 | -1.95% | |
| 440 | Graft (GRFT) | $0.01 | $5,972,675.75 | 1.2% | |
| 441 | LATOKEN (LA) * | $0.07 | $5,927,101.95 | -1.23% | |
| 442 | BitNewChain (BTN) | $0.03 | $5,918,238.01 | -1.61% | |
| 443 | Bankex (BKX) * | $0.06 | $5,882,296.32 | -1.49% | |
| 444 | Lina (LINA) | $0.05 | $5,854,328.59 | -9.92% | |
| 445 | Distributed C... (DCC) * | $0.00 | $5,846,367.22 | -0.69% | |
| 446 | Rubycoin (RBY) | $0.22 | $5,810,412.02 | 9.52% | |
| 447 | MARK.SPACE (MRK) | $0.01 | $5,759,247.39 | 3.31% | |
| 448 | BitTube (TUBE) | $0.05 | $5,757,688.38 | -5.81% | |
| 449 | Maecenas (ART) * | $0.15 | $5,737,918.85 | -17.33% | |
| 450 | aXpire (AXP) | $0.02 | $5,703,522.04 | -23.49% | |
| 451 | EDUCare (EKT) | $0.01 | $5,698,283.14 | 15.73% | |
| 452 | Melon (MLN) * | $9.49 | $5,686,139.46 | -5.6% | |
| 453 | Semux (SEM) | $0.66 | $5,678,083.08 | -6.52% | |
| 454 | Primalbase Token (PBT) * | $4,487.29 | $5,609,109.63 | -25.84% | |
| 455 | Phore (PHR) | $0.37 | $5,571,225.90 | 3.07% | |
| 456 | OctoCoin (888) | $0.00 | $5,560,394.60 | -3.24% | |
| 457 | Tao (XTO) | $0.17 | $5,539,268.98 | -12.4% | |
| 458 | Global Curren... (GCR) | $0.05 | $5,531,619.33 | -5.15% | |
| 459 | Ink (INK) | $0.01 | $5,498,283.41 | -6.67% | |
| 460 | SureRemit (RMT) | $0.01 | $5,478,384.81 | -2.27% | |
| 461 | Agrello (DLT) * | $0.06 | $5,473,884.98 | 5.27% | |
| 462 | RevolutionVR (RVR) | $0.03 | $5,430,424.32 | 8.08% | |
| 463 | Patron (PAT) | $0.02 | $5,426,022.64 | 10.96% | |
| 464 | BitMoney (BIT) | $0.02 | $5,292,019.66 | 3.67% | |
| 465 | TE-FOOD (TFD) | $0.01 | $5,285,793.12 | -0.17% | |
| 466 | Shift (SHIFT) | $0.42 | $5,246,590.91 | 6.87% | |
| 467 | OAX (OAX) * | $0.21 | $5,244,729.14 | 7.07% | |
| 468 | XEL (XEL) | $0.06 | $5,161,672.37 | -2.14% | |
| 469 | Zebi (ZCO) | $0.01 | $5,136,983.00 | -0.14% | |
| 470 | DADI (DADI) * | $0.07 | $5,105,475.48 | -0.06% | |
| 471 | Six Domain Chain (SDA) | $0.01 | $5,099,522.83 | 4.03% | |
| 472 | Electrify.Asia (ELEC) | $0.01 | $5,077,706.02 | 1.32% | |
| 473 | FLO (FLO) | $0.03 | $5,062,748.03 | 13% | |
| 474 | DecentBet (DBET) | $0.03 | $5,036,781.25 | 17.91% | |
| 475 | Eximchain (EXC) | $0.07 | $5,032,629.92 | 0.06% | |
| 476 | KARMA (KARMA) | $0.00 | $5,012,363.25 | -9.54% | |
| 477 | Lamden (TAU) * | $0.04 | $5,002,432.86 | 2.49% | |
| 478 | FirstBlood (1ST) * | $0.06 | $4,987,331.14 | -2.68% | |
| 479 | Hydro Protocol (HOT2) | $0.01 | $4,979,174.48 | 1.61% | |
| 480 | Eden (EDN) | $0.01 | $4,937,491.82 | -1.91% | |
| 481 | Decision Token (HST) * | $0.15 | $4,925,600.51 | 4.97% | |
| 482 | Sentinel Prot... (UPP) | $0.02 | $4,904,687.27 | 6.3% | |
| 483 | FuzeX (FXT) | $0.01 | $4,869,381.40 | 1.06% | |
| 484 | Bit-Z Token (BZ) | $0.11 | $4,850,551.82 | 0.71% | |
| 485 | Aurora DAO (AURA) | $0.03 | $4,831,994.44 | -0.9% | |
| 486 | ContentBox (BOX) * | $0.01 | $4,829,490.62 | 0.81% | |
| 487 | Diamond (DMD) | $1.60 | $4,827,661.25 | 0.31% | |
| 488 | Pepe Cash (PEPECASH) | $0.01 | $4,826,793.02 | -3.84% | |
| 489 | Hi Mutual Soc... (HMC) | $0.01 | $4,817,908.34 | -0.53% | |
| 490 | CVCoin (CVCOIN) | $0.48 | $4,794,851.91 | 24.1% | |
| 491 | Clams (CLAM) | $1.43 | $4,720,619.38 | -0.92% | |
| 492 | Grid+ (GRID) * | $0.12 | $4,712,985.94 | 1.43% | |
| 493 | YEE (YEE) | $0.00 | $4,697,104.29 | 2% | |
| 494 | Bean Cash (BITB) | $0.00 | $4,690,403.81 | 0.49% | |
| 495 | Blackmoon (BMC) * | $0.21 | $4,592,167.09 | -2.79% | |
| 496 | NaPoleonX (NPX) | $0.18 | $4,559,098.85 | -4.89% | |
| 497 | FansTime (FTI) | $0.00 | $4,522,406.49 | 1.26% | |
| 498 | Rublix (RBLX) * | $0.22 | $4,522,162.41 | 5.55% | |
| 499 | Consensus (SEN) | $0.00 | $4,514,201.68 | -1.19% | |
| 500 | Niobium Coin (NBC) | $0.09 | $4,504,258.97 | 4.03% | |
| 501 | SIX (SIX) | $0.02 | $4,498,861.17 | 1.01% | |
| 502 | AVINOC (AVINOC) | $0.01 | $4,486,688.89 | 4.9% | |
| 503 | ColossusXT (COLX) | $0.00 | $4,484,813.70 | 5.83% | |
| 504 | U Network (UUU) * | $0.00 | $4,473,585.09 | -4.78% | |
| 505 | SwissBorg (CHSB) * | $0.01 | $4,473,133.78 | -2.41% | |
| 506 | Switcheo (SWTH) | $0.01 | $4,470,022.15 | 0.91% | |
| 507 | Ivy (IVY) | $0.01 | $4,445,209.13 | 3.09% | |
| 508 | ChatCoin (CHAT) | $0.01 | $4,432,358.78 | -22.49% | |
| 509 | Numeraire (NMR) * | $3.26 | $4,399,221.92 | 2.68% | |
| 510 | Ifoods Chain (IFOOD) | $0.00 | $4,365,906.99 | 1.73% | |
| 511 | Olympus Labs (MOT) | $0.11 | $4,356,919.29 | -0.14% | |
| 512 | Envion (EVN) * | $0.04 | $4,318,517.45 | -8.54% | |
| 513 | DIMCOIN (DIM) | $0.00 | $4,311,342.44 | 0.23% | |
| 514 | YGGDRASH (YEED) * | $0.00 | $4,299,554.94 | -2.82% | |
| 515 | LocalCoinSwap (LCS) | $0.08 | $4,260,043.58 | 17.04% | |
| 516 | BlackCoin (BLK) | $0.06 | $4,256,123.95 | -2.95% | |
| 517 | ECC (ECC) | $0.00 | $4,216,160.64 | -30.83% | |
| 518 | HalalChain (HLC) | $0.01 | $4,212,713.61 | 3.63% | |
| 519 | Vetri (VLD) * | $0.02 | $4,191,489.80 | 31.51% | |
| 520 | Ink Protocol (XNK) * | $0.02 | $4,180,120.71 | 23.82% | |
| 521 | Winding Tree (LIF) * | $0.21 | $4,178,487.03 | 1.39% | |
| 522 | QunQun (QUN) | $0.01 | $4,165,347.83 | 1.5% | |
| 523 | DeepOnion (ONION) | $0.26 | $4,164,456.75 | 1.13% | |
| 524 | UpToken (UP) | $0.03 | $4,088,118.25 | -3.6% | |
| 525 | Bitcoin Atom (BCA) | $0.22 | $4,078,001.23 | 0.4% | |
| 526 | DATx (DATX) | $0.00 | $4,025,481.20 | 18.99% | |
| 527 | carVertical (CV) | $0.00 | $4,022,448.25 | 0.69% | |
| 528 | Global Social... (GSC) | $0.01 | $4,021,388.33 | -2.23% | |
| 529 | Open Platform (OPEN) * | $0.01 | $4,010,898.72 | 6.98% | |
| 530 | Anoncoin (ANC) | $1.90 | $4,009,131.46 | 22.93% | |
| 531 | Blue Whale Token (BWX) | $0.00 | $3,999,317.31 | 0.38% | |
| 532 | SafeInsure (SINS) | $3.81 | $3,998,913.31 | 0.11% | |
| 533 | LUXCoin (LUX) | $1.34 | $3,943,706.80 | 2.94% | |
| 534 | CargoX (CXO) * | $0.03 | $3,910,153.35 | 3.49% | |
| 535 | LinkEye (LET) | $0.01 | $3,897,290.32 | 0.45% | |
| 536 | OWNDATA (OWN) * | $0.00 | $3,876,183.79 | 0.06% | |
| 537 | ZPER (ZPR) | $0.00 | $3,831,693.17 | 3.38% | |
| 538 | MonetaryUnit (MUE) | $0.03 | $3,831,671.02 | 3.54% | |
| 539 | HempCoin (THC) | $0.02 | $3,820,138.41 | -2.6% | |
| 540 | CVCoin (CVN) | $0.31 | $3,788,306.37 | 0.43% | |
| 541 | Cardstack (CARD) * | $0.00 | $3,753,718.07 | 3.18% | |
| 542 | Radium (RADS) | $1.05 | $3,750,124.14 | 6.15% | |
| 543 | Triggers (TRIG) | $0.12 | $3,747,663.52 | 0.09% | |
| 544 | TRAXIA (TMT) | $0.01 | $3,729,756.47 | -1.87% | |
| 545 | Paragon (PRG) * | $0.06 | $3,724,244.70 | -7.44% | |
| 546 | VINchain (VIN) | $0.01 | $3,724,124.72 | -3.61% | |
| 547 | Flash (FLASH) | $0.00 | $3,722,621.39 | 1.21% | |
| 548 | Experience Po... (XP) | $0.00 | $3,715,922.78 | 12.42% | |
| 549 | HashCoin (HSC) | $0.00 | $3,712,162.06 | 4.38% | |
| 550 | CEEK VR (CEEK) * | $0.01 | $3,663,496.43 | -2.13% | |
| 551 | ToaCoin (TOA) | $0.00 | $3,635,843.36 | 0.39% | |
| 552 | Xaurum (XAUR) * | $0.04 | $3,632,123.21 | 0.03% | |
| 553 | Blockport (BPT) * | $0.07 | $3,630,622.51 | 1.43% | |
| 554 | Myriad (XMY) | $0.00 | $3,626,546.35 | -1.9% | |
| 555 | Nimiq (NIM) | $0.00 | $3,621,666.49 | 4.8% | |
| 556 | Polis (POLIS) | $0.85 | $3,610,971.87 | -0.38% | |
| 557 | Breezecoin (BRZC) | $0.36 | $3,606,270.51 | -1.41% | |
| 558 | Incent (INCNT) | $0.08 | $3,605,762.36 | 6.42% | |
| 559 | DAO.Casino (BET) * | $0.02 | $3,601,457.10 | 11.38% | |
| 560 | aXpire (AXPR) * | $0.01 | $3,574,512.18 | -2% | |
| 561 | DACSEE (DACS) | $0.00 | $3,553,993.10 | -1.36% | |
| 562 | Divi (DIVI) | $0.01 | $3,548,874.25 | -7.59% | |
| 563 | Blocktrade Token (BTT) | $0.07 | $3,539,045.41 | 3.7% | |
| 564 | eBoost (EBST) | $0.04 | $3,536,937.55 | -1.23% | |
| 565 | GET Protocol (GET) * | $0.31 | $3,527,816.79 | 26.72% | |
| 566 | GridCoin (GRC) | $0.01 | $3,515,861.24 | -0.18% | |
| 567 | Spectrecoin (XSPEC) | $0.17 | $3,509,325.08 | -2.26% | |
| 568 | Lendingblock (LND) * | $0.01 | $3,474,343.76 | 4.12% | |
| 569 | Smartshare (SSP) | $0.00 | $3,443,174.53 | 16.08% | |
| 570 | Tolar (TOL) | $0.01 | $3,441,988.68 | 4.67% | |
| 571 | Oxycoin (OXY) | $0.00 | $3,435,271.05 | 4.08% | |
| 572 | Pandacoin (PND) | $0.00 | $3,427,284.93 | -1.23% | |
| 573 | Sentinel (SENT) | $0.00 | $3,400,240.45 | -12.88% | |
| 574 | RightMesh (RMESH) | $0.06 | $3,389,564.83 | -0.43% | |
| 575 | Dovu (DOV) | $0.01 | $3,364,638.36 | 1.31% | |
| 576 | MASTERNET (MASH) | $0.11 | $3,356,898.20 | -15.59% | |
| 577 | Pura (PURA) | $0.02 | $3,350,611.66 | -5.74% | |
| 578 | MktCoin (MLM) | $0.00 | $3,337,690.42 | -7.43% | |
| 579 | Sharder (SS) | $0.01 | $3,337,152.61 | 7.06% | |
| 580 | VeriCoin (VRC) | $0.11 | $3,306,180.15 | 2.29% | |
| 581 | Synereo (AMP) | $0.03 | $3,296,397.53 | -1.21% | |
| 582 | GoNetwork (GOT) | $0.06 | $3,293,370.06 | 2.37% | |
| 583 | MidasProtocol (MAS) | $0.01 | $3,291,708.19 | 2.53% | |
| 584 | Peculium (PCL) * | $0.00 | $3,291,281.84 | 3.74% | |
| 585 | Airbloc (ABL) | $0.02 | $3,285,013.33 | 7.75% | |
| 586 | ThoreCoin (THR) | $38.22 | $3,283,243.03 | 2.07% | |
| 587 | Bitcoin Incog... (XBI) | $0.43 | $3,269,403.09 | 1.07% | |
| 588 | Provoco Token (VOCO) | $0.02 | $3,259,761.57 | 9.68% | |
| 589 | Kcash (KCASH) | $0.01 | $3,250,534.36 | 3.55% | |
| 590 | Pal Network (PAL) * | $0.01 | $3,248,210.72 | -5.55% | |
| 591 | Databits (DTB) | $0.14 | $3,247,537.39 | 8.43% | |
| 592 | Circuits of V... (COVAL) | $0.00 | $3,240,795.86 | 1.07% | |
| 593 | Travala (AVA) * | $0.11 | $3,237,086.09 | 11.86% | |
| 594 | New Power Coin (NPW) | $0.19 | $3,223,351.55 | 0.05% | |
| 595 | UNIVERSAL CASH (UCASH) | $0.00 | $3,220,794.19 | 1.01% | |
| 596 | Scorum Coins (SCR) | $0.11 | $3,214,249.46 | -2.43% | |
| 597 | Unibright (UBT) | $0.02 | $3,182,681.17 | 3.02% | |
| 598 | I/O Coin (IOC) | $0.19 | $3,181,491.47 | -0.95% | |
| 599 | Humaniq (HMQ) * | $0.02 | $3,175,492.77 | 0.16% | |
| 600 | BrahmaOS (BRM) | $0.01 | $3,171,565.35 | 8.31% | |
| 601 | Etheroll (DICE) * | $0.45 | $3,170,939.34 | -11.4% | |
| 602 | AI Doctor (AIDOC) | $0.01 | $3,167,517.85 | -2.6% | |
| 603 | PotCoin (POT) | $0.01 | $3,167,013.05 | -6.07% | |
| 604 | BitDice (CSNO) | $0.04 | $3,129,044.28 | -19.03% | |
| 605 | Dotcoin (DOT) | $0.01 | $3,118,695.98 | -2.64% | |
| 606 | Pedity (PEDI) | $0.00 | $3,108,901.49 | 0.98% | |
| 607 | AsiaCoin (AC) | $0.00 | $3,091,174.28 | 1.22% | |
| 608 | Eroscoin (ERO) | $0.02 | $3,078,168.26 | 31.98% | |
| 609 | DomRaider (DRT) | $0.01 | $3,074,626.99 | 3.44% | |
| 610 | Change (CAG) * | $0.08 | $3,063,480.21 | 1.5% | |
| 611 | Molecule (MOL) | $0.00 | $3,040,094.15 | -0.18% | |
| 612 | PolySwarm (NCT) * | $0.00 | $3,031,635.57 | -18.96% | |
| 613 | DAOstack (GEN) * | $0.08 | $3,030,398.28 | 2.59% | |
| 614 | SUQA (SUQA) | $0.01 | $3,021,219.28 | 5.75% | |
| 615 | Rise (RISE) | $0.02 | $3,018,232.64 | 6.12% | |
| 616 | Bodhi (BOT) | $0.08 | $3,016,207.88 | 19.39% | |
| 617 | Stealth (XST) | $0.10 | $3,004,839.63 | -1.62% | |
| 618 | DAEX (DAX) | $0.01 | $3,001,717.38 | -2.1% | |
| 619 | TrustNote (TTT) | $0.01 | $3,000,190.86 | 2.7% | |
| 620 | DxChain Token (DX) | $0.00 | $2,989,715.08 | -6.25% | |
| 621 | 1World (1WO) * | $0.14 | $2,987,948.62 | 1.23% | |
| 622 | Skrumble Network (SKM) | $0.00 | $2,984,270.96 | 0.13% | |
| 623 | BOXX Token [B... (BOXX) | $0.13 | $2,982,503.67 | 2.76% | |
| 624 | POPCHAIN (PCH) * | $0.01 | $2,981,204.02 | 16.24% | |
| 625 | Digix Gold Token (DGX) * | $42.60 | $2,978,164.31 | 2.96% | |
| 626 | EBCoin (EBC) | $0.00 | $2,976,725.33 | 3.25% | |
| 627 | Ulord (UT) | $0.08 | $2,960,194.41 | -0.62% | |
| 628 | Zeusshield (ZSC) | $0.00 | $2,941,809.60 | -1.99% | |
| 629 | Omnitude (ECOM) | $0.06 | $2,939,098.98 | 0.38% | |
| 630 | Remme (REM) | $0.00 | $2,934,496.07 | 2% | |
| 631 | TV-TWO (TTV) | $0.01 | $2,934,489.62 | 2.18% | |
| 632 | Ubex (UBEX) | $0.00 | $2,933,784.76 | -3.58% | |
| 633 | TaaS (TAAS) | $0.36 | $2,928,702.62 | -5.55% | |
| 634 | Hacken (HKN) | $0.55 | $2,922,074.08 | -4.06% | |
| 635 | SunContract (SNC) * | $0.02 | $2,918,565.31 | -2% | |
| 636 | Pirl (PIRL) | $0.11 | $2,908,248.80 | 0.75% | |
| 637 | ATC Coin (ATCC) | $0.01 | $2,905,795.98 | 1.3% | |
| 638 | Matchpool (GUP) * | $0.04 | $2,905,131.90 | 2.8% | |
| 639 | MintCoin (MINT) | $0.00 | $2,900,043.96 | 6.49% | |
| 640 | OracleChain (OCT) | $0.10 | $2,898,700.23 | -2.75% | |
| 641 | NeuroChain (NCC) | $0.01 | $2,883,604.93 | -0.67% | |
| 642 | Neurotoken (NTK) | $0.04 | $2,844,129.15 | -2.72% | |
| 643 | APX (APX) | $4.04 | $2,842,803.95 | 1% | |
| 644 | Stellite (XTL) | $0.00 | $2,836,776.29 | -3.61% | |
| 645 | Yocoin (YOC) | $0.01 | $2,836,486.43 | 1.11% | |
| 646 | STK (STK) * | $0.01 | $2,809,738.82 | -1.73% | |
| 647 | CanonChain (CZR) | $0.01 | $2,804,096.48 | 2.26% | |
| 648 | ZelCash (ZEL) | $0.06 | $2,782,950.89 | 1.06% | |
| 649 | Howdoo (UDOO) | $0.03 | $2,779,402.50 | 30.83% | |
| 650 | EncrypGen (DNA) | $0.04 | $2,754,841.14 | -0.75% | |
| 651 | BitMart Token (BMX) * | $0.02 | $2,750,809.89 | 2.77% | |
| 652 | TraDove B2BCoin (BBC) | $0.01 | $2,722,977.08 | 1.37% | |
| 653 | Egretia (EGT) * | $0.00 | $2,711,355.91 | -3.42% | |
| 654 | Paypex (PAYX) | $0.04 | $2,708,452.41 | -3.67% | |
| 655 | Atonomi (ATMI) * | $0.01 | $2,701,432.49 | -1.13% | |
| 656 | Solaris (XLR) | $1.70 | $2,695,634.16 | 5.71% | |
| 657 | BlakeStar (BLAS) | $0.01 | $2,694,109.45 | -43.1% | |
| 658 | FarmaTrust (FTT) * | $0.00 | $2,685,462.55 | -6.79% | |
| 659 | Gravity (GZRO) | $0.00 | $2,664,484.84 | -4.24% | |
| 660 | DeviantCoin (DEV) | $0.21 | $2,659,239.51 | 2.9% | |
| 661 | PRASM (PSM) | $0.00 | $2,646,998.68 | -3.84% | |
| 662 | Cappasity (CAPP) | $0.01 | $2,642,388.03 | 4.27% | |
| 663 | Shivom (OMX) | $0.00 | $2,637,107.42 | -1.29% | |
| 664 | Medicalchain (MTN) * | $0.01 | $2,626,959.72 | -1.85% | |
| 665 | Musicoin (MUSIC) | $0.00 | $2,622,209.36 | 3.78% | |
| 666 | ClearCoin (CLR) | $0.00 | $2,612,156.10 | 41.57% | |
| 667 | OptiToken (OPTI) | $0.11 | $2,597,482.25 | 30.11% | |
| 668 | PAYCENT (PYN) | $0.08 | $2,595,815.75 | -14.05% | |
| 669 | Omni (OMNI) | $4.59 | $2,578,648.53 | 9.68% | |
| 670 | XMax (XMX) | $0.00 | $2,578,458.46 | 3.77% | |
| 671 | Banyan Network (BBN) | $0.01 | $2,574,671.17 | 0.63% | |
| 672 | Masari (MSR) | $0.31 | $2,569,620.53 | -6.35% | |
| 673 | Helium (HLM) | $0.29 | $2,568,093.90 | 5.18% | |
| 674 | On.Live (ONL) | $0.12 | $2,548,719.78 | 0.27% | |
| 675 | CoinPoker (CHP) | $0.01 | $2,544,579.71 | 3.45% | |
| 676 | Morpheus.Network (MRPH) | $0.09 | $2,538,226.86 | 3.29% | |
| 677 | Gems (GEM) | $0.00 | $2,531,116.18 | -1.45% | |
| 678 | Russian Miner... (RMC) | $1,676.27 | $2,526,144.50 | 19.07% | |
| 679 | Xriba (XRA) | $0.04 | $2,505,656.09 | 22.01% | |
| 680 | Formosa Finan... (FMF) | $0.00 | $2,495,575.12 | 2.72% | |
| 681 | DAV Coin (DAV) * | $0.01 | $2,494,330.77 | 0.01% | |
| 682 | Spectre.ai Ut... (SXUT) * | $0.10 | $2,492,480.53 | 3.84% | |
| 683 | Flixxo (FLIXX) * | $0.03 | $2,482,114.10 | 0.99% | |
| 684 | Bezop (BEZ) | $0.05 | $2,473,952.45 | -8.49% | |
| 685 | Banca (BANCA) | $0.00 | $2,451,591.03 | -15.99% | |
| 686 | BitSend (BSD) | $0.12 | $2,449,708.93 | -0.78% | |
| 687 | Experty (EXY) * | $0.09 | $2,436,772.95 | -2.72% | |
| 688 | Ondori (RSTR) | $0.00 | $2,435,839.87 | -4.76% | |
| 689 | Litex (LXT) | $0.00 | $2,431,743.19 | -3.73% | |
| 690 | Rivetz (RVT) * | $0.09 | $2,428,713.52 | 4.77% | |
| 691 | Karma (KRM) | $0.00 | $2,427,291.96 | -7.89% | |
| 692 | ZMINE (ZMN) * | $0.02 | $2,412,295.95 | 8.98% | |
| 693 | PetroDollar (XPD) | $0.04 | $2,406,429.17 | 46.85% | |
| 694 | LoMoCoin (LMC) | $0.01 | $2,384,017.14 | 9.41% | |
| 695 | Ormeus Coin (ORME) | $0.14 | $2,378,425.61 | -5.22% | |
| 696 | EXRNchain (EXRN) | $0.00 | $2,369,371.63 | 0.49% | |
| 697 | Gambit (GAM) * | $2.04 | $2,350,879.48 | -0.03% | |
| 698 | WABnetwork (WAB) | $0.00 | $2,346,160.84 | 9.6% | |
| 699 | DubaiCoin (DBIX) | $1.05 | $2,342,584.61 | 6.62% | |
| 700 | Constellation (DAG) | $0.00 | $2,335,159.49 | 6.92% | |
| 701 | SHIELD (XSH) | $0.00 | $2,334,049.09 | -6.1% | |
| 702 | IXT (IXT) * | $0.07 | $2,330,274.72 | 2.33% | |
| 703 | RealTract (RET) | $0.00 | $2,321,331.90 | 1.37% | |
| 704 | ugChain (UGC) | $0.00 | $2,308,878.80 | -0.11% | |
| 705 | TrueFlip (TFL) * | $0.37 | $2,307,359.20 | 1.27% | |
| 706 | Chronobank (TIME) * | $3.22 | $2,285,745.20 | 3.32% | |
| 707 | Bob's Repair (BOB) * | $0.03 | $2,285,733.66 | -9.65% | |
| 708 | Trinity Netwo... (TNC) | $0.01 | $2,281,501.78 | -0.97% | |
| 709 | Vipstar Coin (VIPS) | $0.00 | $2,280,838.54 | -4.57% | |
| 710 | Snetwork (SNET) | $0.02 | $2,278,062.13 | -0.44% | |
| 711 | Coinvest (COIN) * | $0.19 | $2,277,336.91 | -30.45% | |
| 712 | CashBet Coin (CBC2) | $0.02 | $2,270,498.15 | 3.62% | |
| 713 | Aphelion (APH) | $0.04 | $2,237,643.38 | -13.46% | |
| 714 | NoLimitCoin (NLC2) | $0.01 | $2,229,093.36 | 2.29% | |
| 715 | TRONCLASSIC (TRXC) | $0.00 | $2,226,521.81 | 57.43% | |
| 716 | OneLedger (OLT) * | $0.01 | $2,208,894.70 | -3.44% | |
| 717 | Qbao (QBT) | $0.03 | $2,205,692.56 | 16.99% | |
| 718 | Starta (STA) | $0.42 | $2,204,884.41 | 37.88% | |
| 719 | indaHash (IDH) | $0.01 | $2,200,307.78 | -14.14% | |
| 720 | Ethersocial (ESN) | $0.09 | $2,200,040.67 | 4.18% | |
| 721 | FNKOS (FNKOS) | $0.02 | $2,193,683.38 | -0.31% | |
| 722 | Welltrado (WTL) | $0.06 | $2,185,954.62 | -6.47% | |
| 723 | EchoLink (EKO) | $0.01 | $2,183,177.39 | 3.46% | |
| 724 | Waves Communi... (WCT) * | $0.22 | $2,180,153.67 | -0.69% | |
| 725 | HollyWoodCoin (HWC) | $0.20 | $2,167,431.23 | -4.45% | |
| 726 | FoodCoin (FOOD) | $0.01 | $2,161,543.24 | -14.93% | |
| 727 | Rate3 (RTE) | $0.01 | $2,152,242.64 | 34.18% | |
| 728 | AC3 (AC3) | $0.03 | $2,152,169.11 | 10.52% | |
| 729 | Datawallet (DXT) | $0.01 | $2,140,193.21 | 1.53% | |
| 730 | Sequence (SEQ) | $0.05 | $2,133,778.50 | 10.07% | |
| 731 | Hashgard (GARD) | $0.00 | $2,113,207.53 | -2.19% | |
| 732 | BitDegree (BDG) * | $0.01 | $2,112,495.32 | 13.09% | |
| 733 | DNotes (NOTE) | $0.02 | $2,111,656.80 | 6.59% | |
| 734 | CYCLEAN (CCL) | $0.00 | $2,107,990.66 | 169.59% | |
| 735 | Merculet (MVP) * | $0.00 | $2,091,936.83 | -3.6% | |
| 736 | ShipChain (SHIP) | $0.01 | $2,056,990.16 | -1.43% | |
| 737 | Effect.AI (EFX) | $0.01 | $2,039,146.50 | 4.15% | |
| 738 | Mysterium (MYST) * | $0.09 | $2,019,004.49 | 1.28% | |
| 739 | Debitum (DEB) * | $0.01 | $2,016,210.76 | -2.03% | |
| 740 | Vexanium (VEX) | $0.01 | $1,992,095.01 | -0.62% | |
| 741 | Birake (BIR) | $0.11 | $1,989,296.95 | 12.24% | |
| 742 | Patientory (PTOY) * | $0.03 | $1,977,404.42 | 3.69% | |
| 743 | Travelflex (TRF) | $0.02 | $1,970,546.76 | -3.36% | |
| 744 | Leverj (LEV) | $0.02 | $1,966,105.49 | -3.96% | |
| 745 | Morpheus Labs (MITX) | $0.01 | $1,950,427.55 | 26.04% | |
| 746 | SolarCoin (SLR) | $0.04 | $1,949,392.65 | 1.5% | |
| 747 | Silent Notary (SNTR) | $0.00 | $1,947,978.40 | 8% | |
| 748 | AidCoin (AID) | $0.04 | $1,940,139.54 | 0.12% | |
| 749 | COPYTRACK (CPY) * | $0.06 | $1,931,932.09 | 22.05% | |
| 750 | GoByte (GBX) * | $0.65 | $1,931,164.69 | -0.58% | |
| 751 | Atmos (ATMOS) | $0.02 | $1,931,153.05 | 3.63% | |
| 752 | Aventus (AVT) * | $0.32 | $1,921,137.03 | -2.25% | |
| 753 | XPA (XPA) | $0.03 | $1,917,250.66 | -35.82% | |
| 754 | EnergiToken (ETK) | $0.00 | $1,905,985.11 | -2.31% | |
| 755 | Datum (DAT) * | $0.00 | $1,900,385.18 | -2.03% | |
| 756 | Nebula AI (NBAI) * | $0.00 | $1,899,720.52 | -2.17% | |
| 757 | Lightpaycoin (LPC) | $0.46 | $1,896,851.50 | -1.3% | |
| 758 | SounDAC (XSD) | $0.13 | $1,892,723.79 | 3.5% | |
| 759 | Global Awards... (GAT) | $0.00 | $1,881,559.08 | -1.79% | |
| 760 | NewYorkCoin (NYC) | $0.00 | $1,865,187.75 | 23.38% | |
| 761 | LogisCoin (LGS) | $2.26 | $1,860,613.32 | 0.95% | |
| 762 | Relex (RLX) * | $0.00 | $1,859,325.81 | -1.41% | |
| 763 | X8X Token (X8X) * | $0.03 | $1,855,559.69 | -2.44% | |
| 764 | WeTrust (TRST) * | $0.02 | $1,854,433.68 | -5.09% | |
| 765 | Footy Cash (XFT) | $0.40 | $1,849,685.64 | 14.32% | |
| 766 | NPER (NPER) * | $0.04 | $1,849,386.03 | 14.18% | |
| 767 | Turtlecoin (TRTL) | $0.00 | $1,846,698.16 | 6.18% | |
| 768 | Nework (NKC) | $0.01 | $1,845,871.36 | 4.3% | |
| 769 | Internxt (INXT) * | $2.93 | $1,844,610.95 | 1.77% | |
| 770 | AMLT (AMLT) | $0.02 | $1,833,860.60 | -6.04% | |
| 771 | BitScreener T... (BITX) | $0.01 | $1,813,502.74 | 16.47% | |
| 772 | CanYaCoin (CAN) * | $0.04 | $1,806,694.29 | -3.93% | |
| 773 | Auroracoin (AUR) | $0.11 | $1,799,515.04 | -8.22% | |
| 774 | Golos (GOLOS) | $0.01 | $1,775,566.32 | -8.61% | |
| 775 | CommerceBlock (CBT) | $0.01 | $1,772,147.96 | 4.54% | |
| 776 | Zap (ZAP) * | $0.01 | $1,766,573.52 | 10.63% | |
| 777 | VouchForMe (IPL) * | $0.01 | $1,755,309.36 | 6.43% | |
| 778 | AirWire (WIRE) | $0.01 | $1,739,621.75 | -4.65% | |
| 779 | JSECOIN (JSE) | $0.00 | $1,738,541.35 | 36.63% | |
| 780 | WeAreSatoshi (WSX) | $0.07 | $1,737,894.60 | 7.59% | |
| 781 | Zephyr (ZEPH) | $0.01 | $1,730,755.46 | -5.79% | |
| 782 | Expanse (EXP) | $0.16 | $1,713,201.30 | -1.03% | |
| 783 | Arbidex (ABX) | $0.08 | $1,712,387.11 | 2.24% | |
| 784 | ALIS (ALIS) * | $0.04 | $1,702,799.52 | -38.4% | |
| 785 | BitRent (RNTB) | $0.00 | $1,694,729.46 | -0.87% | |
| 786 | Measurable Da... (MDT) | $0.00 | $1,689,538.09 | -0.54% | |
| 787 | The Abyss (ABYSS) * | $0.01 | $1,685,367.63 | 1.29% | |
| 788 | OKCash (OK) | $0.02 | $1,683,696.15 | 2.82% | |
| 789 | GeoCoin (GEO) | $0.53 | $1,673,443.98 | 3.46% | |
| 790 | Swarm City (SWT) * | $0.20 | $1,673,046.27 | -1.73% | |
| 791 | Dovu (DOVU) | $0.02 | $1,670,837.54 | -12.59% | |
| 792 | 0xBitcoin (0XBTC) | $0.50 | $1,668,096.60 | -2.55% | |
| 793 | SIBCoin (SIB) | $0.10 | $1,667,854.47 | 8.37% | |
| 794 | Autonio (NIO) | $0.02 | $1,654,422.29 | 3.74% | |
| 795 | Dynamic (DYN) | $0.54 | $1,641,459.82 | -4.09% | |
| 796 | adbank (ADB) | $0.00 | $1,641,083.32 | 11.19% | |
| 797 | FLIP (FLP) * | $0.03 | $1,635,715.80 | 4.27% | |
| 798 | Repme (RPM) | $0.00 | $1,622,325.73 | -2.62% | |
| 799 | Education Eco... (LEDU) * | $0.01 | $1,619,506.06 | 1.98% | |
| 800 | HEAT (HEAT) | $0.04 | $1,608,707.81 | -1.34% | |
| 801 | ArtByte (ABY) | $0.00 | $1,607,627.67 | 1.45% | |
| 802 | SelfSell (SSC) | $0.00 | $1,603,596.12 | 4.31% | |
| 803 | AdShares (ADST) * | $0.08 | $1,598,371.88 | 0.27% | |
| 804 | Thingschain (TIC) | $0.00 | $1,596,105.11 | 7.08% | |
| 805 | Energo (TSL) | $0.00 | $1,573,027.52 | -3.54% | |
| 806 | Opus (OPT) * | $0.01 | $1,565,422.29 | 1.22% | |
| 807 | MIB Coin (MIB) | $0.04 | $1,547,649.85 | -22.49% | |
| 808 | WELL (WELL) | $0.02 | $1,527,040.03 | 624.22% | |
| 809 | Acute Angle C... (AAC) | $0.01 | $1,522,393.65 | -4.18% | |
| 810 | HeroNode (HER) | $0.00 | $1,520,382.77 | 1.57% | |
| 811 | FoldingCoin (FLDC) | $0.00 | $1,517,096.13 | 5.73% | |
| 812 | REAL (REAL) | $0.15 | $1,516,303.85 | 9.41% | |
| 813 | Syndicate (SYNX) | $0.05 | $1,512,168.22 | 3.43% | |
| 814 | nUSD (NUSD) | $1.00 | $1,509,101.40 | 1.34% | |
| 815 | Quark (QRK) | $0.01 | $1,501,426.03 | 2.45% | |
| 816 | savedroid (SVD) | $0.00 | $1,499,591.69 | -0.9% | |
| 817 | Curecoin (CURE) | $0.06 | $1,499,060.10 | 0.38% | |
| 818 | Devery (EVE) * | $0.02 | $1,463,478.76 | 11.34% | |
| 819 | 4NEW (KWATT) | $0.03 | $1,454,990.68 | 5.63% | |
| 820 | Alphacat (ACAT) | $0.00 | $1,452,933.45 | -1.05% | |
| 821 | Snovian.Space (SNOV) * | $0.00 | $1,451,520.05 | 1.43% | |
| 822 | Fox Trading (FOXT) | $0.20 | $1,426,605.85 | -5.37% | |
| 823 | GPU Coin (GPU) | $0.04 | $1,426,350.24 | 18.43% | |
| 824 | Uquid Coin (UQC) * | $0.14 | $1,423,090.77 | 0.46% | |
| 825 | Capricoin (CPC) | $0.71 | $1,416,848.01 | 1.89% | |
| 826 | Invacio (INV) | $0.04 | $1,415,163.90 | 1.02% | |
| 827 | REBL (REBL) * | $0.01 | $1,414,330.05 | -12.21% | |
| 828 | Lethean (LTHN) | $0.00 | $1,399,610.14 | 11.05% | |
| 829 | AiLink Token (ALI) | $0.00 | $1,396,738.87 | 3.24% | |
| 830 | bitqy (BQ) | $0.00 | $1,393,277.82 | 3.89% | |
| 831 | Colu Local Ne... (CLN) * | $0.01 | $1,387,267.23 | 1.42% | |
| 832 | Friendz (FDZ) | $0.00 | $1,383,818.01 | -0.28% | |
| 833 | FintruX Network (FTX) | $0.02 | $1,381,633.86 | 1.48% | |
| 834 | Swisscoin (SIC) | $0.00 | $1,380,668.54 | 1.21% | |
| 835 | Sharpe Platfo... (SHP) | $0.08 | $1,375,115.88 | 2.14% | |
| 836 | ALAX (ALX) | $0.00 | $1,371,387.21 | 1.61% | |
| 837 | B3Coin (KB3) | $0.00 | $1,369,844.36 | 7.4% | |
| 838 | MyBit (MYB) | $0.01 | $1,366,931.30 | 1.13% | |
| 839 | Stox (STX) * | $0.03 | $1,352,722.33 | -0.88% | |
| 840 | HelloGold (HGT) * | $0.01 | $1,344,102.48 | -22.72% | |
| 841 | ClearPoll (POLL) | $0.19 | $1,338,744.73 | -5.98% | |
| 842 | Rentberry (BERRY) * | $0.00 | $1,334,786.97 | -1.75% | |
| 843 | ATLANT (ATL) * | $0.04 | $1,331,846.31 | 7.87% | |
| 844 | Faceter (FACE) | $0.00 | $1,316,315.41 | 2.7% | |
| 845 | LIFE (LIFE) * | $0.00 | $1,309,866.48 | 1.21% | |
| 846 | Vice Industry... (VIT) * | $0.00 | $1,301,548.25 | -4.37% | |
| 847 | SRCOIN (SRCOIN) | $0.00 | $1,300,352.33 | 15.72% | |
| 848 | Upfiring (UFR) | $0.07 | $1,293,353.52 | 12.8% | |
| 849 | HOQU (HQX) | $0.01 | $1,292,387.88 | -1.85% | |
| 850 | PinkCoin (PINK) | $0.00 | $1,289,905.40 | -0.49% | |
| 851 | Zilla (ZLA) | $0.03 | $1,288,494.23 | 5.05% | |
| 852 | CoinFi (COFI) * | $0.01 | $1,286,200.48 | -0.68% | |
| 853 | InterCrone (ICR) | $0.09 | $1,280,548.71 | -2.63% | |
| 854 | StrongHands (SHND) | $0.00 | $1,266,511.31 | -0.8% | |
| 855 | Zero (ZER) | $0.28 | $1,266,041.25 | -0.61% | |
| 856 | Etheera (ETA) | $0.00 | $1,265,228.79 | 0.35% | |
| 857 | Espers (ESP) | $0.00 | $1,262,015.38 | -49.39% | |
| 858 | Insights Network (INSTAR) * | $0.01 | $1,260,903.66 | 2.34% | |
| 859 | Internet of P... (IOP) | $0.23 | $1,255,715.84 | 3.13% | |
| 860 | BitCrystals (BCY) | $0.05 | $1,253,466.17 | 13.03% | |
| 861 | Forkcoin (FORK) | $0.26 | $1,251,594.68 | -3.59% | |
| 862 | Astro (ASTRO) | $0.38 | $1,250,976.12 | % | |
| 863 | Kleros (PNK) | $0.01 | $1,249,294.14 | -1.69% | |
| 864 | Tigereum (TIG) | $0.07 | $1,242,613.81 | 65.75% | |
| 865 | ProChain (PRA) | $0.02 | $1,236,884.05 | 0.91% | |
| 866 | Social Send (SEND) | $0.03 | $1,228,235.04 | -2.08% | |
| 867 | Sether (SETH) | $0.07 | $1,227,246.76 | -5.78% | |
| 868 | BitcoinZ (BTCZ) | $0.00 | $1,224,388.17 | 0.85% | |
| 869 | Cryptopay (CPAY) | $0.02 | $1,219,784.33 | -31.66% | |
| 870 | Bee Token (BEE) * | $0.01 | $1,219,620.64 | -3.37% | |
| 871 | EUNO (EUNO) | $0.09 | $1,216,806.41 | -8.78% | |
| 872 | Sentinel Chain (SENC) | $0.01 | $1,215,182.88 | -1.17% | |
| 873 | Bounty0x (BNTY) * | $0.01 | $1,209,322.78 | 2.28% | |
| 874 | Block Array (ARY) | $0.02 | $1,204,331.63 | 7.3% | |
| 875 | Cpollo (CPLO) | $0.00 | $1,203,489.39 | 0.48% | |
| 876 | W3Coin (W3C) | $0.00 | $1,188,577.38 | -18.6% | |
| 877 | Sphere (SPHR) | $0.39 | $1,188,164.78 | 2.11% | |
| 878 | JET8 (J8T) * | $0.00 | $1,180,417.89 | 0.31% | |
| 879 | Traceability ... (TAC) | $0.00 | $1,179,026.33 | -3.14% | |
| 880 | DOWCOIN (DOW) * | $0.26 | $1,176,666.65 | 4.27% | |
| 881 | HEROcoin (PLAY) * | $0.01 | $1,165,796.29 | -17.2% | |
| 882 | Cruisebit (CRBT) | $0.04 | $1,165,656.63 | 6.71% | |
| 883 | Oyster Shell (SHL) | $0.01 | $1,164,564.16 | -26.36% | |
| 884 | Tokes (TKS) | $0.34 | $1,158,466.74 | 2.09% | |
| 885 | Credit Tag Chain (CTC) | $0.03 | $1,133,207.18 | 2.22% | |
| 886 | LikeCoin (LIKE) | $0.00 | $1,131,130.60 | 1.92% | |
| 887 | Playkey (PKT) | $0.08 | $1,125,123.96 | 1.09% | |
| 888 | Niobio Cash (NBR) | $0.01 | $1,124,175.22 | 7.92% | |
| 889 | EuropeCoin (ERC) | $0.11 | $1,119,503.13 | 0.86% | |
| 890 | Privatix (PRIX) | $0.94 | $1,114,639.25 | 4.53% | |
| 891 | Zippie (ZIPT) | $0.00 | $1,110,232.01 | 8.76% | |
| 892 | Lampix (PIX) * | $0.01 | $1,109,906.55 | 7.73% | |
| 893 | Bitswift (SWIFT) | $0.29 | $1,109,583.83 | 5.44% | |
| 894 | ATMChain (ATM) | $0.00 | $1,104,477.88 | 124.65% | |
| 895 | InterValue (INVE) | $0.01 | $1,103,692.77 | 1.2% | |
| 896 | SiaCashCoin (SCC) | $0.00 | $1,102,415.31 | -9.06% | |
| 897 | PikcioChain (PKC) | $0.03 | $1,097,138.86 | -21.1% | |
| 898 | Ethbits (ETBS) * | $0.67 | $1,096,013.92 | 10.41% | |
| 899 | Arionum (ARO) | $0.01 | $1,095,662.37 | -18.28% | |
| 900 | Qwark (QWARK) | $0.02 | $1,095,133.18 | 4.59% | |
| 901 | 2GIVE (2GIVE) | $0.00 | $1,080,506.10 | -4.33% | |
| 902 | Blue Protocol (BLUE) | $0.03 | $1,080,373.77 | 2.78% | |
| 903 | ExclusiveCoin (EXCL) | $0.21 | $1,075,785.00 | -1.19% | |
| 904 | AirToken (AIR) * | $0.00 | $1,066,638.24 | -11.39% | |
| 905 | Zeitcoin (ZEIT) | $0.00 | $1,066,524.12 | 8.99% | |
| 906 | Sharpay (S) | $0.00 | $1,062,757.47 | 1.28% | |
| 907 | DigiPulse (DGPT) * | $0.47 | $1,061,974.21 | % | |
| 908 | Kora Network ... (KNT) | $0.00 | $1,043,494.81 | -0.25% | |
| 909 | Eristica (ERT) | $0.01 | $1,042,421.13 | 9.44% | |
| 910 | Mallcoin (MLC) | $0.01 | $1,040,165.44 | 3.51% | |
| 911 | Sociall (SCL) * | $0.06 | $1,038,579.44 | -6.2% | |
| 912 | Truegame (TGAME) | $0.01 | $1,037,311.59 | 1.07% | |
| 913 | Seal Network (SEAL) | $0.00 | $1,023,233.70 | 1.4% | |
| 914 | OBITS (OBITS) | $0.07 | $1,022,259.65 | 8.8% | |
| 915 | FidentiaX (FDX) | $0.01 | $1,019,178.41 | 23.54% | |
| 916 | CoinToGo (2GO) | $0.25 | $1,018,464.27 | -10.44% | |
| 917 | Coin Lion (LION) | $0.03 | $1,010,838.54 | -10.01% | |
| 918 | Kore (KORE) | $0.50 | $1,005,308.77 | 6.13% | |
| 919 | Sprouts (SPRTS) | $0.00 | $999,659.53 | -7.22% | |
| 920 | Starbase (STAR) * | $0.01 | $999,324.29 | -9.99% | |
| 921 | Global Crypto... (GCC) | $0.00 | $993,004.95 | 1.22% | |
| 922 | Cryptosolartech (CST) | $0.02 | $991,231.52 | -4.62% | |
| 923 | Ryo Currency (RYO) | $0.13 | $987,907.62 | 4.39% | |
| 924 | TransferCoin (TX) | $0.15 | $982,569.39 | 5.5% | |
| 925 | LatiumX (LATX) | $0.01 | $974,287.94 | 3.83% | |
| 926 | AdHive (ADH) * | $0.01 | $968,338.18 | 6.22% | |
| 927 | Digital Asset... (DAGT) | $0.04 | $960,162.42 | 0.27% | |
| 928 | UChain (UCN) | $0.00 | $958,161.70 | 2.01% | |
| 929 | Worldcore (WRC) | $0.01 | $956,012.24 | 1.07% | |
| 930 | Matryx (MTX) * | $0.04 | $939,981.28 | 2.75% | |
| 931 | Level Up Coin (LUC) * | $0.00 | $938,378.21 | -5.21% | |
| 932 | Bullion (CBX) | $0.91 | $935,752.94 | -2.47% | |
| 933 | Breakout Stake (BRX) | $0.15 | $933,723.95 | 1.22% | |
| 934 | Dether (DTH) * | $0.01 | $924,071.29 | 8.88% | |
| 935 | Payfair (PFR) | $0.01 | $922,011.61 | 7.55% | |
| 936 | Sense (SENSE) * | $0.00 | $914,504.15 | -21.78% | |
| 937 | Guaranteed Et... (GETX) | $0.00 | $913,819.19 | 0.16% | |
| 938 | Breakout (BRK) | $0.05 | $911,630.91 | 1.16% | |
| 939 | Daneel (DAN) * | $0.02 | $908,537.30 | 5.95% | |
| 940 | Pareto Network (PARETO) * | $0.00 | $905,020.60 | 4.7% | |
| 941 | InvestFeed (IFT) * | $0.00 | $901,001.17 | -42% | |
| 942 | AICHAIN (AIT) | $0.00 | $896,246.41 | -2.36% | |
| 943 | Fire Lotto (FLOT) | $0.04 | $888,750.70 | 52.97% | |
| 944 | Bela (BELA) | $0.02 | $884,437.35 | 1.56% | |
| 945 | Denarius (DNR) | $0.21 | $881,788.60 | -3.97% | |
| 946 | Clipper Coin (CCCX) | $0.00 | $881,669.77 | -2.97% | |
| 947 | MTC Mesh Network (MTC) * | $0.00 | $878,433.60 | -0.27% | |
| 948 | Helbiz (HBZ) | $0.00 | $877,922.27 | 0.1% | |
| 949 | Akroma (AKA) | $0.05 | $874,545.33 | -1.55% | |
| 950 | Soniq (SONIQ) | $0.02 | $873,097.91 | -5.76% | |
| 951 | QChi (QCH) | $0.04 | $871,019.44 | 1.39% | |
| 952 | VULCANO (VULC) | $0.01 | $869,200.31 | 2.05% | |
| 953 | Legends Room (LGD) | $0.43 | $860,914.00 | 4.71% | |
| 954 | HeartBout (HB) | $0.02 | $857,621.33 | -1.65% | |
| 955 | IP Exchange (IPSX) * | $0.00 | $853,171.69 | 7.3% | |
| 956 | BetterBetting (BETR) * | $0.01 | $853,021.30 | 1.24% | |
| 957 | GoldCoin (GLD) | $0.02 | $851,604.06 | 1.02% | |
| 958 | LiteDoge (LDOGE) | $0.00 | $851,415.68 | -3.6% | |
| 959 | Greencoin (GRE) | $0.00 | $848,613.74 | -98.11% | |
| 960 | Thrive Token (THRT) | $0.01 | $848,545.91 | 3.8% | |
| 961 | HiCoin (XHI) | $0.00 | $845,759.02 | -10.39% | |
| 962 | VeriumReserve (VRM) | $0.45 | $844,165.66 | 0.36% | |
| 963 | NeosCoin (NEOS) | $0.20 | $843,757.27 | 0.26% | |
| 964 | Pluton (PLU) * | $0.99 | $843,593.01 | 2.43% | |
| 965 | Memetic / Pep... (MEME) | $0.04 | $840,290.39 | 8.18% | |
| 966 | NuBits (USNBT) | $0.08 | $835,633.72 | 1.31% | |
| 967 | Indorse Token (IND) * | $0.02 | $832,792.16 | 1.03% | |
| 968 | LOCIcoin (LOCI) * | $0.02 | $832,442.95 | -1.11% | |
| 969 | Uniform Fisca... (UFO) | $0.00 | $828,908.28 | -16.73% | |
| 970 | Kind Ads Token (KIND) | $0.02 | $824,586.26 | -15.19% | |
| 971 | FedoraCoin (TIPS) | $0.00 | $823,593.78 | 1.83% | |
| 972 | Zoin (ZOI) | $0.04 | $820,511.62 | 12.48% | |
| 973 | MyWish (WISH) | $0.04 | $817,263.10 | 4.27% | |
| 974 | Giant (GIC) | $0.34 | $811,434.51 | 9.37% | |
| 975 | Smoke (SMOKE) | $0.04 | $808,965.75 | 6.1% | |
| 976 | EncryptoTel [... (ETT) | $0.01 | $805,418.01 | 11.99% | |
| 977 | Cashbery Coin (CBC) | $0.15 | $801,625.46 | -36.46% | |
| 978 | Trittium (TRTT) | $0.01 | $800,722.59 | 2.57% | |
| 979 | imbrex (REX) * | $0.09 | $800,262.24 | 6.86% | |
| 980 | Target Coin (TGT) | $0.00 | $798,574.26 | 85.9% | |
| 981 | Bethereum (BETHER) * | $0.00 | $796,555.37 | 4.24% | |
| 982 | Pundi X NEM (NPXSXEM) | $0.00 | $795,042.76 | 6.6% | |
| 983 | LALA World (LALA) * | $0.00 | $792,407.36 | 3.43% | |
| 984 | Open Trading ... (OTN) | $0.39 | $787,336.97 | -9.2% | |
| 985 | Fidelium (FID) | $0.01 | $783,580.56 | 1.17% | |
| 986 | Gladius Token (GLA) | $0.05 | $782,913.81 | -3.16% | |
| 987 | Nullex (NLX) | $0.02 | $782,348.41 | -3.28% | |
| 988 | Elixir (ELIX) * | $0.02 | $773,113.53 | -10.1% | |
| 989 | DopeCoin (DOPE) | $0.01 | $763,871.88 | 2.52% | |
| 990 | Apollon (XAP) | $0.01 | $761,558.92 | 0.12% | |
| 991 | Colossuscoin V2 (CV2) | $0.00 | $761,301.76 | -1.5% | |
| 992 | Hexx (HXX) | $0.42 | $761,214.52 | 0.26% | |
| 993 | HOLD (HOLD) | $0.00 | $758,764.64 | -2.65% | |
| 994 | MedicCoin (MEDIC) | $0.00 | $755,797.69 | 1.55% | |
| 995 | TrakInvest (TRAK) | $0.01 | $755,270.96 | -5.67% | |
| 996 | Divi Exchange... (DIVX) * | $0.71 | $754,211.60 | 0.06% | |
| 997 | Carboncoin (CARBON) | $0.00 | $747,345.90 | 30.28% | |
| 998 | BuzzCoin (BUZZ) | $0.00 | $746,912.18 | 4.03% | |
| 999 | IDEX Membership (IDXM) | $370.28 | $740,553.82 | 6.31% | |
| 1000 | BlueCoin (BLU) | $0.00 | $738,550.81 | -6.89% | |
| 1001 | XcelToken (XCEL) | $0.01 | $738,478.49 | -3.24% | |
| 1002 | MaxCoin (MAX) | $0.01 | $738,166.58 | 0.37% | |
| 1003 | Sovereign Hero (HERO) | $154.49 | $737,365.23 | -12.87% | |
| 1004 | Bitcoin Plus (XBC) | $6.30 | $733,407.77 | 3.24% | |
| 1005 | Ubcoin Market (UBC) | $0.00 | $732,354.96 | 0.23% | |
| 1006 | MNPCoin (MNP) | $0.33 | $732,294.66 | 1.57% | |
| 1007 | ClearCoin (XCLR) | $0.00 | $727,015.65 | 2.71% | |
| 1008 | DPRating (RATING) | $0.00 | $720,932.07 | -5.76% | |
| 1009 | ZCore (ZCR) | $0.33 | $720,446.12 | 13.47% | |
| 1010 | Stipend (SPD) | $0.08 | $713,894.81 | -5.19% | |
| 1011 | Nexium (NXC) | $0.01 | $709,901.01 | 2.14% | |
| 1012 | Chronologic (DAY) | $0.89 | $707,339.75 | 3.72% | |
| 1013 | Terracoin (TRC) * | $0.03 | $705,573.67 | 3.29% | |
| 1014 | Quantis Network (QUAN) | $0.23 | $696,652.45 | 16.85% | |
| 1015 | MetaMorph (METM) | $0.01 | $695,096.52 | -3.95% | |
| 1016 | CannabisCoin (CANN) | $0.01 | $693,210.16 | -0.92% | |
| 1017 | Deutsche eMark (DEM) | $0.02 | $689,582.00 | -3.89% | |
| 1018 | Miners' Rewar... (MRT) | $0.07 | $688,050.77 | 3.03% | |
| 1019 | BlockCAT (CAT) | $0.09 | $685,969.30 | 3.76% | |
| 1020 | ShareX (SEXC) | $0.00 | $684,666.51 | 22.13% | |
| 1021 | Publica (PBL) * | $0.04 | $683,370.02 | 9.06% | |
| 1022 | UniCoin (UNIC) | $0.22 | $677,235.22 | 3.13% | |
| 1023 | Kryll (KRL) * | $0.06 | $675,269.38 | -3.16% | |
| 1024 | RefToken (REF) | $0.92 | $674,147.07 | 1.43% | |
| 1025 | Utrum (OOT) | $0.02 | $667,324.49 | -11.63% | |
| 1026 | Tokenbox (TBX) | $0.06 | $666,202.79 | -0.24% | |
| 1027 | Auctus (AUC) | $0.04 | $661,331.23 | 1.06% | |
| 1028 | SkinCoin (SKIN) * | $0.01 | $658,148.36 | 1.87% | |
| 1029 | WandX (WAND) | $0.05 | $652,719.87 | 22.69% | |
| 1030 | Xenon (XNN) * | $0.00 | $651,048.49 | 34% | |
| 1031 | Karbo (KRB) | $0.10 | $649,408.76 | 3.98% | |
| 1032 | ATBCoin (ATB) | $0.02 | $648,889.94 | 0.55% | |
| 1033 | MFIT COIN (MFIT) | $2.50 | $644,398.97 | -12.18% | |
| 1034 | PopularCoin (POP) | $0.00 | $644,380.21 | 1.22% | |
| 1035 | Speed Mining ... (SMS) | $6.15 | $643,398.56 | 57.45% | |
| 1036 | PHI Token (PHI) | $0.11 | $641,901.27 | -20.87% | |
| 1037 | Ergo (EFYT) | $1.61 | $639,044.26 | -0.07% | |
| 1038 | Narrative (NRVE) | $0.01 | $636,858.11 | -7.99% | |
| 1039 | bitJob (STU) | $0.01 | $636,657.21 | 0.04% | |
| 1040 | Proton Token (PTT) | $0.00 | $635,102.95 | 1.83% | |
| 1041 | WorldCoin (WDC) | $0.01 | $634,897.58 | 5.44% | |
| 1042 | Monkey Project (MONK) | $0.16 | $632,028.06 | 1.52% | |
| 1043 | EventChain (EVC) | $0.02 | $629,871.62 | -1.12% | |
| 1044 | Universal Cur... (UNIT) | $0.04 | $628,821.12 | -6.78% | |
| 1045 | Sapien (SPN) * | $0.00 | $628,486.96 | 2.1% | |
| 1046 | GenesisX (XGS) | $0.12 | $628,264.14 | 30.95% | |
| 1047 | Penguin Coin (PENG) | $0.00 | $624,813.75 | 23.28% | |
| 1048 | Freyrchain (FREC) | $0.00 | $623,255.71 | 20.22% | |
| 1049 | BoutsPro (BOUTS) | $0.01 | $620,787.71 | 1.2% | |
| 1050 | Sumokoin (SUMO) | $0.08 | $619,069.83 | 4.46% | |
| 1051 | GCN Coin (GCN) | $0.00 | $617,412.73 | -32.78% | |
| 1052 | Spectiv (SIG) * | $0.00 | $616,786.94 | -2.99% | |
| 1053 | Rapids (RPD) | $0.00 | $614,580.21 | 2.23% | |
| 1054 | Bigbom (BBO) | $0.00 | $614,087.66 | 0.87% | |
| 1055 | TeslaCoin (TES) | $0.01 | $612,014.52 | -9.24% | |
| 1056 | Manna (MANNA) | $0.00 | $610,607.53 | 1.55% | |
| 1057 | Naviaddress (NAVI) * | $0.00 | $610,007.12 | -0.5% | |
| 1058 | SyncFab (MFG) * | $0.00 | $601,041.33 | 19.84% | |
| 1059 | Bitcoin 21 (XBTC21) | $0.08 | $598,259.90 | 7.17% | |
| 1060 | FSBT API Token (FSBT) | $0.17 | $595,708.73 | -1.63% | |
| 1061 | Neutron (NTRN) | $0.02 | $589,329.96 | 5.47% | |
| 1062 | ZINC (ZINC) | $0.11 | $588,879.74 | -2.56% | |
| 1063 | Origin Sport (ORS) | $0.01 | $588,471.98 | -3.06% | |
| 1064 | GoldMint (MNTP) * | $0.30 | $576,948.14 | 2.06% | |
| 1065 | BunnyCoin (BUN) | $0.00 | $572,617.30 | -5.5% | |
| 1066 | Shard (SHARD) | $0.05 | $568,292.88 | -0.98% | |
| 1067 | Mercury Protocol (GMT) * | $0.00 | $560,109.90 | % | |
| 1068 | Talao (TALAO) | $0.05 | $558,731.04 | -0.72% | |
| 1069 | EverGreenCoin (EGC) | $0.04 | $556,485.26 | -1.11% | |
| 1070 | Nerves (NER) | $0.00 | $555,145.54 | 3.83% | |
| 1071 | Gainer (GNR) | $0.05 | $554,680.21 | 1.98% | |
| 1072 | Aerium (AERM) | $0.00 | $554,186.79 | 48.87% | |
| 1073 | ZEST (ZEST) | $0.24 | $553,365.84 | -7.13% | |
| 1074 | RussiaCoin (RC) | $0.07 | $548,636.97 | 1.22% | |
| 1075 | HunterCoin (HUC) | $0.02 | $548,342.81 | 3.7% | |
| 1076 | SportyCo (SPF) * | $0.01 | $547,724.69 | 4.18% | |
| 1077 | BitCoen (BEN) | $0.08 | $546,124.88 | 0.38% | |
| 1078 | HyperStake (HYP) | $0.00 | $545,700.05 | -5.74% | |
| 1079 | Ethereum Movi... (EMV) * | $0.08 | $544,917.70 | % | |
| 1080 | StarCredits (STRC) * | $0.12 | $541,802.99 | 72.9% | |
| 1081 | Abjcoin Commerce (ABJC) | $0.07 | $541,770.75 | -60.14% | |
| 1082 | PWR Coin (PWR) | $0.00 | $540,011.63 | -36.07% | |
| 1083 | UltraNote Coin (XUN) | $0.00 | $538,502.26 | -10.4% | |
| 1084 | Sp8de (SPX) | $0.00 | $536,111.33 | 1.42% | |
| 1085 | EXMR (EXMR) * | $0.04 | $536,029.21 | -8.36% | |
| 1086 | Maverick Chain (MVC) | $0.01 | $533,568.93 | 1.27% | |
| 1087 | SnodeCoin (SND) * | $0.08 | $531,456.88 | -3.95% | |
| 1088 | Project Coin (PRJ) | $0.15 | $525,626.76 | -5.39% | |
| 1089 | NobleCoin (NOBL) | $0.00 | $524,257.80 | 1.22% | |
| 1090 | Decentralized... (DML) | $0.01 | $523,202.08 | -14.07% | |
| 1091 | Ties.DB (TIE) | $0.01 | $522,327.29 | 1.8% | |
| 1092 | AudioCoin (ADC) | $0.00 | $519,715.79 | 10.67% | |
| 1093 | QYNO (QNO) | $0.48 | $515,728.09 | 134.12% | |
| 1094 | Energycoin (ENRG) | $0.00 | $514,139.40 | -27.09% | |
| 1095 | The ChampCoin (TCC) | $0.00 | $509,114.44 | -0.06% | |
| 1096 | Soma (SCT) | $0.06 | $508,835.00 | -10.23% | |
| 1097 | Kalkulus (KLKS) | $0.04 | $508,081.64 | 4.99% | |
| 1098 | SmileyCoin (SMLY) | $0.00 | $505,004.80 | 31.79% | |
| 1099 | SnowGem (XSG) | $0.05 | $503,725.29 | 25.68% | |
| 1100 | Pesetacoin (PTC) * | $0.00 | $502,992.02 | 1.11% | |
| 1101 | Verify (CRED) * | $0.04 | $501,095.97 | -5.5% | |
| 1102 | EquiTrader (EQT) | $0.04 | $500,814.00 | -4.83% | |
| 1103 | Bettex Coin (BTXC) | $0.12 | $500,781.31 | -4.16% | |
| 1104 | The Cypherfunks (FUNK) | $0.00 | $499,646.75 | -3.97% | |
| 1105 | Condensate (RAIN) | $0.00 | $496,728.60 | -5.98% | |
| 1106 | Leadcoin (LDC) * | $0.00 | $495,062.66 | 26.13% | |
| 1107 | Lynx (LYNX) | $0.00 | $493,980.31 | 1.87% | |
| 1108 | SkyHub Coin (SHB) | $3.60 | $493,536.78 | 4.06% | |
| 1109 | Noku (NOKU) | $0.03 | $493,482.10 | -28.86% | |
| 1110 | smARTOFGIVING (AOG) | $0.10 | $492,556.21 | -4.18% | |
| 1111 | eBitcoin (EBTC) | $0.03 | $488,183.68 | 4.13% | |
| 1112 | Mindexcoin (MIC) | $0.03 | $475,202.68 | -43.25% | |
| 1113 | XMCT (XMCT) | $0.00 | $474,446.93 | -0.28% | |
| 1114 | EtherGem (EGEM) | $0.04 | $474,298.08 | -1.74% | |
| 1115 | Woodcoin (LOG) | $0.06 | $471,421.40 | -14.98% | |
| 1116 | VeriME (VME) | $0.00 | $470,077.54 | -8.17% | |
| 1117 | Monster Byte (MBI) | $0.03 | $469,991.84 | 26.42% | |
| 1118 | FundYourselfNow (FYN) * | $0.51 | $469,320.47 | -5.53% | |
| 1119 | Paymon (PMNT) | $0.00 | $468,158.33 | 15.34% | |
| 1120 | CyberFM (CYFM) | $0.00 | $461,913.95 | 0.38% | |
| 1121 | ACE (TokenStars) (ACE) | $0.04 | $460,401.90 | -1.84% | |
| 1122 | APR Coin (APR) | $0.09 | $458,826.43 | -2.14% | |
| 1123 | Adelphoi (ADL) * | $0.02 | $458,630.16 | -48.07% | |
| 1124 | Condominium (CDM) | $0.00 | $457,913.43 | -2.44% | |
| 1125 | FUTURAX (FTXT) | $0.00 | $455,753.85 | 19.31% | |
| 1126 | IQeon (IQN) | $0.17 | $454,420.91 | 5.17% | |
| 1127 | MAZA (MAZA) | $0.00 | $453,721.85 | 31.3% | |
| 1128 | Skeincoin (SKC) | $0.03 | $452,577.47 | -2.44% | |
| 1129 | TrezarCoin (TZC) | $0.00 | $449,234.18 | 3.18% | |
| 1130 | IONChain (IONC) | $0.01 | $447,894.32 | 0.23% | |
| 1131 | Kobocoin (KOBO) | $0.02 | $444,034.87 | 0.2% | |
| 1132 | Bodhi [ETH] (BOE) | $0.03 | $443,267.81 | 4.32% | |
| 1133 | 0xcert (ZXC) | $0.00 | $442,562.83 | 4.62% | |
| 1134 | Bonpay (BON) * | $0.04 | $439,673.70 | -7.28% | |
| 1135 | GoHelpFund (HELP) | $0.14 | $439,017.19 | 44.16% | |
| 1136 | Grimcoin (GRIM) | $0.00 | $437,812.15 | 1.01% | |
| 1137 | Orbitcoin (ORB) | $0.14 | $436,148.63 | 8.96% | |
| 1138 | Rupee (RUP) | $0.02 | $434,999.62 | -26.38% | |
| 1139 | e-Gulden (EFL) | $0.03 | $434,021.58 | 29.99% | |
| 1140 | Voise (VOISE) * | $0.00 | $432,058.69 | -5.01% | |
| 1141 | Signals Network (SGN) | $0.00 | $428,150.95 | -8.84% | |
| 1142 | SoMee.Social (ONG) | $0.01 | $425,992.07 | -0.11% | |
| 1143 | Block-Chain.com (BC) | $0.04 | $424,084.54 | 4.65% | |
| 1144 | Bitcoin Token (BTK) * | $0.00 | $417,898.79 | 16.22% | |
| 1145 | BelugaPay (BBI) | $0.08 | $416,336.35 | 2.74% | |
| 1146 | BiblePay (BBP) | $0.00 | $414,947.79 | 0.34% | |
| 1147 | White Standard (WSD) | $0.94 | $414,691.10 | -5.21% | |
| 1148 | FantasyGold (FGC) | $0.04 | $411,894.17 | -8.24% | |
| 1149 | RealChain (RCT) | $0.00 | $409,134.47 | -0.53% | |
| 1150 | Universe (UNI) | $0.01 | $408,218.68 | -11.77% | |
| 1151 | Carboneum [C8... (C8) * | $0.01 | $405,695.46 | 31.24% | |
| 1152 | ModulTrade (MTRC) | $0.01 | $405,416.29 | 4.96% | |
| 1153 | CrowdWiz (WIZ) | $0.05 | $402,765.80 | -26.46% | |
| 1154 | SwagBucks (BUCKS) | $1.00 | $397,922.39 | 4.61% | |
| 1155 | RoBET (ROBET) | $0.50 | $396,984.06 | -25.48% | |
| 1156 | Evimeria (EVI) | $0.00 | $395,476.46 | -8.05% | |
| 1157 | QubitCoin (Q2C) | $0.00 | $394,664.36 | 1.2% | |
| 1158 | FlypMe (FYP) | $0.02 | $394,230.10 | -19.03% | |
| 1159 | STRAKS (STAK) | $0.04 | $393,007.82 | -4.08% | |
| 1160 | Trollcoin (TROLL) | $0.00 | $390,408.87 | 1.21% | |
| 1161 | CryptoPing (PING) | $0.04 | $387,054.50 | 1.95% | |
| 1162 | Knoxstertoken (FKX) * | $0.00 | $382,946.62 | -7.47% | |
| 1163 | Sexcoin (SXC) | $0.00 | $380,645.59 | -2.86% | |
| 1164 | DaTa eXchange (DTX) * | $0.02 | $379,304.04 | 0.81% | |
| 1165 | Etheriya (RIYA) | $0.24 | $377,336.89 | -0.86% | |
| 1166 | Vsync (VSX) | $0.00 | $376,797.86 | 3.68% | |
| 1167 | Hurify (HUR) | $0.00 | $370,998.57 | 4.12% | |
| 1168 | Galactrum (ORE) | $0.15 | $370,455.68 | 1.21% | |
| 1169 | BLOC.MONEY (BLOC) | $0.05 | $367,278.60 | 34.96% | |
| 1170 | Cryptonite (XCN) | $0.00 | $366,568.49 | -6.28% | |
| 1171 | BlockPay (BLOCKPAY) | $0.07 | $366,102.47 | 38.68% | |
| 1172 | KekCoin (KEK) | $0.03 | $363,480.57 | -3.01% | |
| 1173 | Actinium (ACM) | $0.06 | $361,469.62 | 0.4% | |
| 1174 | Aigang (AIX) * | $0.02 | $359,427.91 | 0.1% | |
| 1175 | CarTaxi Token (CTX) * | $0.01 | $358,944.57 | 7.99% | |
| 1176 | Jury.Online T... (JOT) | $0.04 | $352,874.41 | 0.78% | |
| 1177 | Photon (PHO) | $0.00 | $349,467.87 | 1.5% | |
| 1178 | Newbium (NEWB) | $0.01 | $345,784.50 | -14.34% | |
| 1179 | EZToken (EZT) | $0.03 | $345,054.23 | 3.35% | |
| 1180 | Iungo (ING) | $0.01 | $344,842.84 | 3.89% | |
| 1181 | Hackspace Cap... (HAC) | $0.00 | $343,407.39 | -12.59% | |
| 1182 | X-Cash (XCASH) | $0.00 | $342,491.23 | -8.9% | |
| 1183 | EUNOMIA (ENTS) | $0.00 | $342,130.72 | 0.74% | |
| 1184 | CampusCoin (CMPCO) | $0.00 | $341,933.76 | -6.31% | |
| 1185 | Equal (EQL) | $0.00 | $340,307.86 | -4.75% | |
| 1186 | Pylon Network (PYLNT) | $0.87 | $339,361.87 | -9.88% | |
| 1187 | CryptoFlow (CFL) | $0.00 | $339,237.50 | -2.58% | |
| 1188 | Bitz (BITZ) | $0.17 | $337,794.48 | % | |
| 1189 | iEthereum (IETH) | $0.02 | $335,168.04 | -18.03% | |
| 1190 | Blocknode (BND) | $0.00 | $333,616.62 | 0.22% | |
| 1191 | No BS Crypto (NOBS) | $0.00 | $333,599.26 | -3.58% | |
| 1192 | BioCoin (BIO) | $0.00 | $333,516.19 | 0.33% | |
| 1193 | XGOX (XGOX) | $0.00 | $332,454.22 | 10.47% | |
| 1194 | AB-Chain RTB (RTB) | $0.03 | $331,123.39 | 1.67% | |
| 1195 | FundRequest (FND) * | $0.01 | $329,070.13 | 3.2% | |
| 1196 | DigitalPrice (DP) | $0.02 | $320,525.63 | -2.81% | |
| 1197 | Engagement Token (ENGT) | $0.00 | $319,962.13 | 2.21% | |
| 1198 | Cypher (CYP) | $0.05 | $318,093.02 | 1.28% | |
| 1199 | IncaKoin (NKA) | $0.00 | $314,084.83 | -5.01% | |
| 1200 | Digital Insur... (DIT) | $0.00 | $311,036.61 | 2.16% | |
| 1201 | Local World F... (LWF) | $0.00 | $310,246.63 | 1.2% | |
| 1202 | PitisCoin (PTS) | $0.00 | $307,727.09 | -2.75% | |
| 1203 | More Coin (MORE2) | $0.15 | $307,508.96 | 3.11% | |
| 1204 | IslaCoin (ISL) | $0.20 | $307,463.56 | 0.07% | |
| 1205 | Riecoin (RIC) | $0.01 | $307,276.88 | -0.69% | |
| 1206 | SIMDAQ (SMQ) | $0.02 | $306,873.44 | 0.81% | |
| 1207 | Canada eCoin (CDN) | $0.00 | $306,616.58 | -5.74% | |
| 1208 | Ellaism (ELLA) | $0.02 | $306,345.71 | -2.35% | |
| 1209 | Viuly (VIU) * | $0.00 | $306,245.54 | 15.33% | |
| 1210 | BlitzPredict (XBP) * | $0.00 | $306,197.23 | -4.45% | |
| 1211 | AceD (ACED) | $0.13 | $305,588.76 | 44.88% | |
| 1212 | Ixcoin (IXC) | $0.01 | $305,114.14 | 9.18% | |
| 1213 | BitTokens (BXT) | $0.51 | $304,465.47 | -1.26% | |
| 1214 | Monoeci (XMCC) | $0.04 | $303,085.55 | -5.3% | |
| 1215 | Argentum (ARG) | $0.03 | $302,499.14 | -4.41% | |
| 1216 | Fivebalance (FBN) | $0.00 | $301,694.71 | -12.44% | |
| 1217 | Live Stars (LIVE) * | $0.01 | $301,453.76 | -5.61% | |
| 1218 | CFun (CFUN) | $0.00 | $299,934.08 | 3.7% | |
| 1219 | StarterCoin (STAC) * | $0.00 | $299,112.66 | 3.86% | |
| 1220 | nDEX (NDX) | $0.00 | $298,974.45 | -16.06% | |
| 1221 | Dinastycoin (DCY) | $0.00 | $298,250.06 | 2.77% | |
| 1222 | Sharechain (SSS) | $0.00 | $296,432.38 | 13.44% | |
| 1223 | Suretly (SUR) | $1.26 | $294,581.89 | 2.1% | |
| 1224 | Crave (CRAVE) | $0.02 | $293,956.68 | -6.7% | |
| 1225 | Oceanlab (OCL) | $0.01 | $290,568.12 | 5.26% | |
| 1226 | FujiCoin (FJC) | $0.00 | $290,002.63 | -22.41% | |
| 1227 | NEVERDIE (NDC) * | $0.01 | $289,458.67 | 1.34% | |
| 1228 | Mao Zedong (MAO) | $0.05 | $285,815.33 | 1.34% | |
| 1229 | CREA (CREA) | $0.02 | $285,806.78 | 9.28% | |
| 1230 | Cazcoin (CAZ) | $0.01 | $284,749.30 | 10.07% | |
| 1231 | Webchain (WEB) | $0.00 | $283,851.02 | -8.55% | |
| 1232 | Aegeus (AEG) | $0.01 | $283,646.05 | -9.58% | |
| 1233 | FORCE (FOR) | $0.00 | $282,652.47 | -8.91% | |
| 1234 | Bitcoin Instant (BTI) | $0.00 | $280,293.36 | -49.55% | |
| 1235 | Sugar Exchange (SGR) | $0.01 | $278,039.92 | 0.32% | |
| 1236 | Gold Poker (GPKR) | $0.18 | $273,909.11 | -19.93% | |
| 1237 | Innova (INN) | $0.06 | $273,852.61 | 1.22% | |
| 1238 | bitSilver (BITSILVER) | $12.76 | $273,851.91 | 1.53% | |
| 1239 | SCRIV NETWORK (SCRIV) | $0.01 | $271,495.69 | 1.73% | |
| 1240 | HUZU (HUZU) | $0.16 | $271,181.01 | -13.2% | |
| 1241 | ChainCoin (CHC) | $0.02 | $269,548.43 | -62.14% | |
| 1242 | Amon (AMN) * | $0.00 | $265,880.65 | 0.61% | |
| 1243 | TrustPlus (TRUST) | $0.01 | $265,392.82 | -17.36% | |
| 1244 | Bitair (BTCA) | $0.00 | $264,840.80 | 2.02% | |
| 1245 | I0Coin (I0C) | $0.01 | $263,948.77 | -10.75% | |
| 1246 | HireMatch (HIRE) | $0.01 | $261,701.10 | -25% | |
| 1247 | VirtualCoin (VC) | $0.03 | $260,983.06 | -2.4% | |
| 1248 | Wispr (WSP) | $0.01 | $260,838.04 | 1.2% | |
| 1249 | PyrexCoin (PYX) | $0.03 | $259,581.74 | -41.83% | |
| 1250 | CryCash (CRC) | $0.06 | $257,241.75 | -8.79% | |
| 1251 | Coinlancer (CL) | $0.00 | $256,564.93 | -4.64% | |
| 1252 | Kolion (KLN) | $0.37 | $255,724.16 | -0.27% | |
| 1253 | EDRCoin (EDRC) | $0.09 | $254,329.38 | -5.62% | |
| 1254 | Tracto (TRCT) | $0.01 | $254,192.80 | 85.94% | |
| 1255 | InPay (INPAY) | $0.03 | $253,481.75 | -67.27% | |
| 1256 | Castle (CSTL) | $0.02 | $252,742.14 | -71.47% | |
| 1257 | UnbreakableCoin (UNB) | $0.11 | $249,413.34 | -0.36% | |
| 1258 | Fabric Token (FT) | $0.01 | $248,097.56 | -4.54% | |
| 1259 | Rupaya (RUPX) | $0.01 | $247,878.79 | 2.28% | |
| 1260 | Startcoin (START) | $0.01 | $247,309.29 | 41.41% | |
| 1261 | Bitmark (BTM2) | $0.02 | $247,220.32 | 1.2% | |
| 1262 | KanadeCoin (KNDC) | $0.00 | $246,675.41 | 7.11% | |
| 1263 | PlatinumBAR (XPTX) | $0.13 | $244,707.42 | 0.93% | |
| 1264 | MarteXcoin (MXT) | $0.08 | $242,638.03 | 20.85% | |
| 1265 | Phoenixcoin (PXC) | $0.00 | $242,170.15 | -3.57% | |
| 1266 | Bridge Protocol (TOLL) | $0.00 | $241,657.00 | -15.41% | |
| 1267 | Bitcloud (BTDX) | $0.01 | $241,296.61 | -8.65% | |
| 1268 | ShowHand (HAND) | $0.00 | $241,094.46 | 0.56% | |
| 1269 | Vcash (XVC) | $0.02 | $240,382.90 | -0.69% | |
| 1270 | AllSafe (ASAFE2) | $0.02 | $239,268.02 | 44.12% | |
| 1271 | HoboNickels (HBN) | $0.00 | $239,052.19 | -11.07% | |
| 1272 | Dystem (DTEM) | $0.07 | $238,097.15 | 47.8% | |
| 1273 | ArbitrageCT (ARCT) * | $0.00 | $237,662.81 | 10.96% | |
| 1274 | TrumpCoin (TRUMP) | $0.04 | $237,451.02 | 2.64% | |
| 1275 | Beetle Coin (BEET) | $0.00 | $235,937.62 | 5.99% | |
| 1276 | Advanced Tech... (ARC) * | $0.01 | $235,799.66 | -5.72% | |
| 1277 | Olive (OLE) | $0.00 | $232,135.00 | 1.21% | |
| 1278 | UCOM (UCOM) | $0.11 | $230,078.03 | 49.44% | |
| 1279 | View (VIEW) * | $0.01 | $229,862.70 | -15.18% | |
| 1280 | Blocklancer (LNC) * | $0.00 | $228,442.21 | -1.32% | |
| 1281 | Xchange (XCG) | $0.06 | $228,050.40 | 4.52% | |
| 1282 | Iridium (IRD) | $0.02 | $225,703.96 | -6% | |
| 1283 | Tokia (TKA) | $0.01 | $225,197.31 | 6.35% | |
| 1284 | OP Coin (OPC) | $0.00 | $225,178.70 | -25.45% | |
| 1285 | XDNA (XDNA) | $0.11 | $224,360.47 | 5.05% | |
| 1286 | TagCoin (TAG) | $0.03 | $223,607.35 | -3.14% | |
| 1287 | Chronos (CRX) | $0.00 | $223,510.91 | 7.63% | |
| 1288 | Bitcurrency (BTCR) | $0.00 | $221,378.57 | 8.94% | |
| 1289 | PeepCoin (PCN) | $0.00 | $220,709.20 | -3.24% | |
| 1290 | Pigeoncoin (PGN) | $0.00 | $219,464.70 | 1.35% | |
| 1291 | Moin (MOIN) | $0.03 | $218,811.35 | -20% | |
| 1292 | DCORP Utility (DRPU) | $0.06 | $217,898.76 | -6.63% | |
| 1293 | Digitalcoin (DGC) | $0.01 | $217,115.29 | -1.57% | |
| 1294 | Bitcoin Fast (BCF) | $0.01 | $216,853.88 | 15.25% | |
| 1295 | Advanced Inte... (AIB) | $0.01 | $215,692.81 | -7.44% | |
| 1296 | Bitradio (BRO) | $0.03 | $215,685.91 | -8.22% | |
| 1297 | Aditus (ADI) * | $0.00 | $215,605.87 | 4.16% | |
| 1298 | Auxilium (AUX) | $0.00 | $215,154.94 | -19.25% | |
| 1299 | MicroMoney (AMM) | $0.02 | $214,246.55 | -3.69% | |
| 1300 | Adzcoin (ADZ) | $0.00 | $213,715.10 | -9.64% | |
| 1301 | Elysian (ELY) * | $0.00 | $212,048.62 | 3.57% | |
| 1302 | BitWhite (BTW) | $0.01 | $211,958.51 | -9.5% | |
| 1303 | CatoCoin (CATO) | $0.10 | $210,505.44 | 35.29% | |
| 1304 | MagicCoin (MAGE) | $0.03 | $210,116.66 | -13.94% | |
| 1305 | Zilbercoin (ZBC) | $0.02 | $208,251.47 | -21.41% | |
| 1306 | Zlancer (ZCG) | $0.10 | $207,756.03 | -0.63% | |
| 1307 | Citadel (CTL) * | $0.02 | $207,214.62 | 5.22% | |
| 1308 | MMOCoin (MMO) | $0.00 | $207,061.80 | 4.99% | |
| 1309 | Elementrem (ELE) | $0.01 | $204,886.32 | -9.87% | |
| 1310 | Absolute (ABS) | $0.03 | $204,777.68 | -15.45% | |
| 1311 | bitGold (BITGOLD) | $1,075.12 | $203,198.52 | -2.98% | |
| 1312 | Newton Coin P... (NCP) | $0.00 | $200,877.93 | -13.37% | |
| 1313 | Ignition (IC) | $0.21 | $200,347.30 | -2.12% | |
| 1314 | Zetacoin (ZET) | $0.00 | $199,157.56 | -16.84% | |
| 1315 | Typerium (TYPE) | $0.00 | $198,120.90 | 2.07% | |
| 1316 | Bitsum (BSM) | $0.00 | $197,912.82 | 1.23% | |
| 1317 | iDealCash (DEAL) | $0.00 | $197,374.46 | 2.89% | |
| 1318 | Parkgene (GENE) | $0.00 | $196,402.21 | 1% | |
| 1319 | CryptalDash (CRD) | $0.01 | $195,171.98 | -0.19% | |
| 1320 | Octoin Coin (OCC) | $0.48 | $193,887.72 | -10.26% | |
| 1321 | BitBar (BTB) | $4.93 | $193,698.42 | 1.21% | |
| 1322 | Bitzeny (ZNY) | $0.00 | $193,692.19 | 2.89% | |
| 1323 | Kayicoin (KAYI) | $0.00 | $193,239.64 | -4% | |
| 1324 | Remicoin (RMC2) | $0.10 | $192,853.06 | 77.32% | |
| 1325 | KushCoin (KUSH) | $0.03 | $191,719.05 | 2.98% | |
| 1326 | SagaCoin (SAGA) | $0.03 | $190,199.03 | 14.17% | |
| 1327 | Tigercoin (TGC) | $0.00 | $188,870.60 | 28.98% | |
| 1328 | DraftCoin (DFT) | $0.02 | $187,774.34 | 0.64% | |
| 1329 | IGToken (IG) | $0.00 | $187,048.96 | -3.38% | |
| 1330 | UltraCoin (UTC) | $0.00 | $186,906.72 | 2.28% | |
| 1331 | SatoshiMadness (MAD) * | $0.00 | $185,891.31 | -5.89% | |
| 1332 | Truckcoin (TRK) | $0.00 | $185,531.53 | 1.11% | |
| 1333 | Ethereum Gold (ETG) | $0.02 | $183,959.68 | 11.81% | |
| 1334 | Vivid Coin (VIVID) | $0.05 | $182,426.74 | 42.81% | |
| 1335 | Wixlar (WIX) | $0.04 | $179,898.39 | -7.74% | |
| 1336 | SuperCoin (SUPER) | $0.00 | $179,587.08 | 33.3% | |
| 1337 | Megacoin (MEC) | $0.00 | $178,525.50 | -11.31% | |
| 1338 | Helleniccoin (HNC) | $0.00 | $178,423.78 | -0.89% | |
| 1339 | Veros (VRS) * | $0.01 | $177,855.83 | -7.24% | |
| 1340 | Datarius Credit (DTRC) | $0.00 | $177,702.99 | 0.28% | |
| 1341 | BunnyToken (BUNNY) | $0.00 | $177,697.16 | -0.56% | |
| 1342 | Sola Token (SOL) * | $0.01 | $177,242.44 | 8.95% | |
| 1343 | BriaCoin (BRIA) | $0.24 | $175,780.00 | 7.72% | |
| 1344 | ReeCoin (REE) | $0.00 | $175,206.14 | 0.51% | |
| 1345 | Growers Inter... (GRWI) | $0.14 | $173,574.64 | 19.73% | |
| 1346 | Bitgem (BTG2) | $2.82 | $172,961.89 | -1.84% | |
| 1347 | Intelligent T... (ITT) * | $0.02 | $172,257.91 | -7.04% | |
| 1348 | Biotron (BTRN) | $0.01 | $172,094.89 | 0.36% | |
| 1349 | Tychocoin (TYCHO) | $0.03 | $171,073.70 | 108.47% | |
| 1350 | Linx (LINX) | $0.01 | $169,085.13 | 1.22% | |
| 1351 | Orbis Token (OBT) | $0.01 | $165,825.37 | 1.18% | |
| 1352 | Piggycoin (PIGGY) | $0.00 | $164,651.26 | -13.24% | |
| 1353 | NetCoin (NET2) | $0.00 | $163,721.30 | 9.22% | |
| 1354 | Elacoin (ELC) | $0.40 | $163,473.33 | -1.73% | |
| 1355 | Sojourn (SOJ) | $0.33 | $161,666.03 | 262.72% | |
| 1356 | Billionaire T... (XBL) | $0.05 | $161,467.91 | 19.17% | |
| 1357 | KZ Cash (KZC) | $0.07 | $160,906.76 | 9.22% | |
| 1358 | Ccore (CCO) | $0.09 | $160,892.21 | 101.35% | |
| 1359 | Yacoin (YAC) | $0.00 | $159,984.82 | 13.1% | |
| 1360 | CryptoEscudo (CESC) | $0.00 | $159,655.48 | 0.96% | |
| 1361 | BritCoin (BRIT) | $0.01 | $158,053.40 | 1.21% | |
| 1362 | Unitus (UIS) | $0.00 | $157,710.18 | 1.22% | |
| 1363 | InflationCoin (IFLT) | $0.00 | $157,547.82 | 18.92% | |
| 1364 | Prototanium (PR) | $0.79 | $155,575.50 | -15.13% | |
| 1365 | NuShares (NSR) | $0.00 | $155,200.64 | -49.11% | |
| 1366 | CyberMusic (CYMT) | $0.00 | $154,060.65 | 2.63% | |
| 1367 | DigiCube (CUBE) | $0.00 | $153,618.66 | -0.76% | |
| 1368 | Waletoken (WTN) | $0.00 | $153,456.01 | -8.16% | |
| 1369 | Synergy (SNRG) | $0.04 | $152,591.78 | -7.65% | |
| 1370 | BLAST (BLAST) | $0.00 | $151,636.55 | -14.29% | |
| 1371 | Guncoin (GUN) | $0.00 | $150,694.71 | 13.94% | |
| 1372 | Blakecoin (BLC) | $0.01 | $149,036.68 | -0.67% | |
| 1373 | BitStation (BSTN) | $0.00 | $149,002.30 | 22.67% | |
| 1374 | BBSCoin (BBS) | $0.00 | $148,860.99 | -51.22% | |
| 1375 | Unify (UNIFY) | $0.01 | $147,897.98 | 0.15% | |
| 1376 | Bitcoinus (BITS) | $0.00 | $147,556.23 | 11.15% | |
| 1377 | Bitdeal (BDL) | $0.00 | $147,163.25 | 8.44% | |
| 1378 | Cashcoin (CASH) | $0.00 | $146,088.32 | 4.39% | |
| 1379 | Ultimate Secu... (USC) | $0.01 | $145,006.92 | 29.16% | |
| 1380 | Joulecoin (XJO) | $0.00 | $144,701.30 | 2.13% | |
| 1381 | Elcoin (EL) | $0.01 | $143,616.99 | 0.14% | |
| 1382 | Phonecoin (PHON) | $0.08 | $142,890.71 | 23.49% | |
| 1383 | FirstCoin (FRST) | $0.00 | $141,394.21 | -5.13% | |
| 1384 | Bytecent (BYC) | $0.06 | $141,261.39 | -12.98% | |
| 1385 | Bitcoin W Spe... (BWS) | $0.00 | $140,295.07 | 15.78% | |
| 1386 | Jetcoin (JET) * | $0.02 | $139,914.86 | -20.94% | |
| 1387 | DarexTravel (DART) | $0.00 | $139,278.64 | -15.87% | |
| 1388 | Crystal Token (CYL) | $0.25 | $138,385.82 | 26.24% | |
| 1389 | SONDER (SNR) | $0.00 | $138,243.38 | 0.29% | |
| 1390 | Emphy (EPY) | $0.02 | $136,628.01 | -0.43% | |
| 1391 | Machinecoin (MAC) | $0.01 | $136,565.07 | -2.38% | |
| 1392 | GrandCoin (GDC) | $0.00 | $135,745.17 | 39.06% | |
| 1393 | iDice (ICE) * | $0.09 | $135,082.77 | 25.43% | |
| 1394 | InsaneCoin (INSN) | $0.01 | $135,050.59 | 5.79% | |
| 1395 | Philosopher S... (PHS) | $0.02 | $134,859.78 | 9.4% | |
| 1396 | Ethereum Cash (ECASH) | $0.01 | $134,722.12 | -10.09% | |
| 1397 | Jesus Coin (JC) | $0.00 | $131,858.91 | 7.23% | |
| 1398 | Fastcoin (FST) | $0.00 | $131,541.17 | -36.73% | |
| 1399 | PRiVCY (PRIV) | $0.01 | $130,940.86 | 21.74% | |
| 1400 | PutinCoin (PUT) | $0.00 | $130,026.95 | 24.53% | |
| 1401 | IXTUS Edutain... (IXE) | $0.01 | $129,664.79 | 8.88% | |
| 1402 | Steneum Coin (STN) * | $0.04 | $128,212.30 | 19.29% | |
| 1403 | FinCoin (FNC) | $0.01 | $127,816.26 | -9.45% | |
| 1404 | Digiwage (WAGE) | $0.00 | $126,890.48 | -13.56% | |
| 1405 | Confido (CFD) | $0.01 | $126,387.00 | 8.93% | |
| 1406 | Evotion (EVO) | $0.04 | $126,048.60 | 0.36% | |
| 1407 | Cream (CRM) | $0.00 | $126,024.35 | -3.04% | |
| 1408 | GameUnits (UNITS) | $0.04 | $125,791.79 | -38.37% | |
| 1409 | SpreadCoin (SPR) | $0.01 | $125,596.34 | -17.82% | |
| 1410 | BlockMesh (BMH) | $0.00 | $125,159.64 | 8.7% | |
| 1411 | Bitcoin Scrypt (BTCS) | $0.01 | $125,133.16 | 1.98% | |
| 1412 | WITChain (WIT) | $0.00 | $124,532.25 | -1.46% | |
| 1413 | bitEUR (BITEUR) | $1.15 | $124,123.01 | 1.85% | |
| 1414 | Lobstex (LOBS) | $0.01 | $122,331.41 | 1.41% | |
| 1415 | Mineum (MNM) | $0.01 | $121,281.85 | 27.15% | |
| 1416 | OPCoinX (OPCX) | $0.00 | $121,138.09 | 15.67% | |
| 1417 | PayCoin (XPY) | $0.01 | $121,086.90 | -26.28% | |
| 1418 | SpaceCoin (SPACE) | $0.01 | $119,793.95 | -1.08% | |
| 1419 | Dorado (DOR) | $0.00 | $119,626.54 | -18.62% | |
| 1420 | Transcodium (TNS) | $0.00 | $119,375.81 | -4.92% | |
| 1421 | Firecoin (FIRE) | $1.21 | $118,818.71 | -22.29% | |
| 1422 | Tidex Token (TDX) | $0.01 | $117,694.07 | -5.46% | |
| 1423 | HOdlcoin (HODL) * | $0.00 | $116,932.47 | 13.87% | |
| 1424 | Blackstar (BSTAR) | $0.00 | $116,489.09 | 29.15% | |
| 1425 | Enigma (XNG) | $0.16 | $116,246.04 | -15.46% | |
| 1426 | Bata (BTA) | $0.02 | $115,542.30 | -10.19% | |
| 1427 | TEAM (TokenSt... (TEAM) | $0.01 | $115,462.77 | 0.55% | |
| 1428 | Emerald Crypto (EMD) | $0.01 | $115,386.97 | 1.21% | |
| 1429 | Teloscoin (TELOS) | $0.00 | $114,722.83 | 4.28% | |
| 1430 | WCOIN (WIN) | $0.03 | $114,678.18 | -1.06% | |
| 1431 | Magi (XMG) | $0.01 | $114,128.50 | -1.05% | |
| 1432 | Xios (XIOS) | $0.05 | $113,882.52 | -9.23% | |
| 1433 | Pulse (PULSE) | $0.01 | $113,784.93 | % | |
| 1434 | XOVBank (XOV) | $0.00 | $112,698.23 | 8.98% | |
| 1435 | RouletteToken (RLT) * | $0.01 | $111,914.01 | 11.59% | |
| 1436 | WomenCoin (WOMEN) | $0.00 | $111,863.00 | -1.09% | |
| 1437 | Abulaba (AAA) | $0.01 | $111,819.02 | -39.16% | |
| 1438 | DIBCOIN (DIBC) | $0.02 | $111,677.00 | -71.2% | |
| 1439 | VIVO (VIVO) | $0.04 | $110,400.41 | 2.78% | |
| 1440 | Sterlingcoin (SLG) | $0.03 | $110,207.02 | -11.85% | |
| 1441 | Italian Lira (ITL) | $0.00 | $109,636.13 | 7.36% | |
| 1442 | QuazarCoin (QCN) | $0.02 | $109,455.82 | 8.15% | |
| 1443 | PKG Token (PKG) | $0.00 | $108,640.24 | 0.49% | |
| 1444 | Abjcoin (ABJ) | $0.01 | $108,167.33 | 131.77% | |
| 1445 | Darsek (KED) | $0.00 | $107,126.73 | 11.12% | |
| 1446 | Mirai (MRI) | $0.03 | $105,852.66 | -0.53% | |
| 1447 | AdultChain (XXX) | $0.00 | $105,763.53 | -14.73% | |
| 1448 | WhaleCoin (WHL) | $0.01 | $105,373.06 | 1.26% | |
| 1449 | Neural Protocol (NRP) | $0.00 | $104,836.24 | -3.06% | |
| 1450 | Bitcoin Adult (BTAD) | $0.00 | $104,514.63 | 1.73% | |
| 1451 | Scorecoin (SCORE) | $0.00 | $103,962.69 | -15.1% | |
| 1452 | Debitcoin (DBTC) | $0.01 | $103,007.92 | 9.4% | |
| 1453 | ChessCoin (CHESS) | $0.00 | $102,650.21 | -4.41% | |
| 1454 | PiplCoin (PIPL) * | $0.00 | $102,575.31 | 1.21% | |
| 1455 | Fantasy Cash (FANS) | $0.02 | $100,911.83 | 16.01% | |
| 1456 | Tourist Token (TOTO) | $0.00 | $100,685.21 | -8.92% | |
| 1457 | Pure (PUREX) | $0.01 | $100,030.58 | -14.89% | |
| 1458 | Halcyon (HAL) | $0.02 | $99,975.04 | -7.89% | |
| 1459 | SmartCoin (SMC) | $0.00 | $98,516.78 | -6.77% | |
| 1460 | AgrolifeCoin (AGLC) | $0.00 | $96,755.90 | 1.11% | |
| 1461 | MCAP (MCAP) * | $0.01 | $96,513.95 | -7.71% | |
| 1462 | LiteBar (LTB) | $0.10 | $96,510.44 | -3.29% | |
| 1463 | Crowdholding (YUP) | $0.00 | $96,305.49 | 1.34% | |
| 1464 | Printex (PRTX) | $0.01 | $96,131.89 | 0.27% | |
| 1465 | Prime-XI (PXI) | $0.00 | $94,854.77 | 12.04% | |
| 1466 | CROAT (CROAT) | $0.00 | $94,720.15 | -9.55% | |
| 1467 | iTicoin (ITI) | $2.94 | $94,198.54 | 1.22% | |
| 1468 | Shekel (JEW) | $0.00 | $94,052.73 | 23.09% | |
| 1469 | Numus (NMS) | $0.03 | $93,756.82 | -9.3% | |
| 1470 | Bitcoin X (BTX) | $0.03 | $93,722.67 | -24.22% | |
| 1471 | Pascal Lite (PASL) | $0.01 | $93,500.34 | 0.86% | |
| 1472 | Crystal Clear (CCT) | $0.02 | $93,405.96 | -3.43% | |
| 1473 | Wild Crypto (WILD) * | $0.00 | $92,731.39 | -4.16% | |
| 1474 | Kurrent (KURT) | $0.00 | $92,577.80 | 94.59% | |
| 1475 | VoteCoin (VOT) | $0.00 | $92,417.19 | 1.67% | |
| 1476 | EOT Token (EOT) | $0.00 | $91,981.71 | 5.26% | |
| 1477 | Rubies (RBIES) | $0.01 | $91,949.75 | -40.76% | |
| 1478 | EagleX (EGX) | $0.00 | $91,942.92 | -40.15% | |
| 1479 | HempCoin (HMP) | $0.00 | $91,348.77 | -3.94% | |
| 1480 | Aricoin (ARI) | $0.00 | $90,927.33 | 5.78% | |
| 1481 | Marscoin (MARS) | $0.00 | $90,084.56 | 1.21% | |
| 1482 | BitcoiNote (BTCN) | $0.01 | $90,006.73 | 33.06% | |
| 1483 | Version (V) | $0.00 | $89,203.81 | 1.46% | |
| 1484 | Bitcoin Red (BTCRED) | $0.00 | $89,194.75 | -2.02% | |
| 1485 | DACH Coin (DACH) | $0.01 | $88,043.94 | -3.95% | |
| 1486 | Pure (PURE) | $0.01 | $88,001.47 | 4.92% | |
| 1487 | Carebit (CARE) * | $0.00 | $87,768.04 | 11.71% | |
| 1488 | DaxxCoin (DAXX) | $0.00 | $87,315.72 | 1.21% | |
| 1489 | ZoZoCoin (ZZC) | $0.04 | $86,682.96 | -23.35% | |
| 1490 | Bitcoin Planet (BTPL) | $0.01 | $86,580.07 | 34.78% | |
| 1491 | Crypto (CTO) | $0.01 | $85,357.25 | -0.53% | |
| 1492 | Litecoin Plus (LCP) | $0.04 | $84,325.58 | 17.08% | |
| 1493 | PureVidz (VIDZ) | $0.00 | $84,001.28 | -0.05% | |
| 1494 | Minereum (MNE) * | $0.02 | $82,466.31 | 15.92% | |
| 1495 | Coin(O) (CNO) | $0.00 | $82,465.79 | 9.71% | |
| 1496 | VikkyToken (VIKKY) | $0.00 | $82,024.16 | -6.18% | |
| 1497 | ConnectJob (CJT) | $0.00 | $81,965.15 | 0.96% | |
| 1498 | Cryptojacks (CJ) | $0.00 | $81,864.83 | 13.74% | |
| 1499 | TOKYO (TOKC) | $0.00 | $81,430.43 | -11.01% | |
| 1500 | CoExistCoin (COXST) | $0.00 | $81,127.64 | 136.55% | |
| 1501 | Mincoin (MNC) | $0.02 | $80,988.02 | -5.73% | |
| 1502 | Spots (SPT) | $0.00 | $80,970.21 | 0.83% | |
| 1503 | Atheios (ATH) | $0.01 | $80,728.31 | 4.42% | |
| 1504 | Joincoin (J) | $0.03 | $80,457.15 | 1.22% | |
| 1505 | Help The Home... (HTH) | $0.00 | $80,246.74 | 1.2% | |
| 1506 | AquariusCoin (ARCO) | $0.04 | $79,445.86 | -11.01% | |
| 1507 | WavesGo (WGO) | $0.01 | $78,721.42 | -16.74% | |
| 1508 | PoSToken (POS) * | $0.08 | $78,438.07 | -26.03% | |
| 1509 | TEKcoin (TEK) | $0.00 | $77,889.49 | 36.59% | |
| 1510 | Creditbit (CRB) * | $0.00 | $77,783.02 | 37.72% | |
| 1511 | RPICoin (RPI) | $0.00 | $77,703.35 | -16.07% | |
| 1512 | Obsidian (ODN) | $0.00 | $76,837.35 | 11.34% | |
| 1513 | Benz (BENZ) | $0.00 | $76,271.36 | 12.85% | |
| 1514 | GoldBlocks (GB) | $0.00 | $75,194.53 | 14.79% | |
| 1515 | Arion (ARION) | $0.01 | $75,115.37 | 2.98% | |
| 1516 | GlobalToken (GLT) | $0.00 | $74,436.72 | 22.94% | |
| 1517 | ELTCOIN (ELTCOIN) * | $0.00 | $74,085.03 | 0.75% | |
| 1518 | Tokugawa (TOK) | $0.07 | $74,039.46 | 0.59% | |
| 1519 | Regalcoin (REC) | $0.01 | $73,934.11 | -17.94% | |
| 1520 | Pakcoin (PAK) | $0.00 | $73,904.99 | 1.94% | |
| 1521 | Leviar (XLC) | $0.01 | $73,464.75 | -6.58% | |
| 1522 | ICO OpenLedger (ICOO) | $0.16 | $73,451.49 | 1.12% | |
| 1523 | Graphcoin (GRPH) | $0.01 | $73,394.09 | 13.81% | |
| 1524 | Zenswap Netwo... (ZNT) | $0.00 | $73,106.51 | 3.73% | |
| 1525 | CannaCoin (CCN) | $0.02 | $72,679.02 | -18.77% | |
| 1526 | Shilling (SH) | $0.01 | $72,671.66 | -26.57% | |
| 1527 | DeltaChain (DELTA) | $0.00 | $72,272.94 | -1.72% | |
| 1528 | Nyancoin (NYAN) | $0.00 | $72,148.07 | 34.95% | |
| 1529 | Dinero (DIN) | $0.01 | $71,690.67 | 7.14% | |
| 1530 | Digital Money... (DMB) | $0.00 | $71,237.27 | 1.83% | |
| 1531 | IQ.cash (IQ) | $0.02 | $70,629.49 | 2.95% | |
| 1532 | Honey (HONEY) | $0.15 | $70,224.54 | -0.52% | |
| 1533 | Titcoin (TIT) | $0.00 | $69,702.54 | 1.21% | |
| 1534 | Ride My Car (RIDE) | $0.00 | $69,125.59 | 3.82% | |
| 1535 | Qvolta (QVT) | $0.01 | $68,848.57 | -0.32% | |
| 1536 | Acoin (ACOIN) | $0.06 | $68,120.32 | 14.48% | |
| 1537 | Eurocoin (EUC) | $0.01 | $67,571.63 | 0.18% | |
| 1538 | Uro (URO) | $0.06 | $67,461.83 | -4.62% | |
| 1539 | BlazeCoin (BLZ) * | $0.00 | $67,397.55 | 0.34% | |
| 1540 | IrishCoin (IRL) | $0.00 | $67,080.47 | -18.88% | |
| 1541 | Datacoin (DTC) | $0.00 | $66,673.49 | -2.95% | |
| 1542 | ChanCoin (CHAN) | $0.01 | $66,448.26 | -0.46% | |
| 1543 | Atomic Coin (ATOM) | $0.00 | $66,353.07 | -4.67% | |
| 1544 | ProCurrency (PROC) | $0.00 | $65,901.29 | -0.26% | |
| 1545 | Bionic (BNC) * | $0.00 | $65,738.75 | 50.36% | |
| 1546 | EZOOW (EZW) | $0.00 | $65,637.88 | 14.84% | |
| 1547 | Qurito (QURO) | $0.01 | $65,565.96 | 2.05% | |
| 1548 | ACRE (ACRE) | $0.02 | $64,988.20 | 21.87% | |
| 1549 | Digital Rupees (DRS) | $0.00 | $64,612.49 | 32.3% | |
| 1550 | Embers (MBRS) * | $0.00 | $63,996.62 | -7.26% | |
| 1551 | Madcoin (MDC) | $0.03 | $61,270.16 | -16.13% | |
| 1552 | GlobalBoost-Y (BSTY) | $0.00 | $60,925.36 | -0.78% | |
| 1553 | Nitro (NOX) * | $0.00 | $60,800.11 | 54.37% | |
| 1554 | Bitcedi (BXC) | $0.01 | $60,606.53 | -2.28% | |
| 1555 | Ethereum Dark (ETHD) | $0.04 | $60,597.30 | 1.63% | |
| 1556 | Dragonglass (DGS) * | $0.00 | $60,588.75 | -24.1% | |
| 1557 | BOAT (BOAT) | $0.00 | $60,314.52 | 1.22% | |
| 1558 | Octanox (OTX) | $0.01 | $59,533.52 | -22.14% | |
| 1559 | Fintab (FNTB) | $0.02 | $59,451.22 | 2.23% | |
| 1560 | VapersCoin (VPRC) | $0.00 | $59,001.99 | -6.96% | |
| 1561 | Bolivarcoin (BOLI) | $0.00 | $58,712.94 | 0.72% | |
| 1562 | CryptoSoul (SOUL) | $0.00 | $58,540.49 | 5.01% | |
| 1563 | Xonecoin (XOC) | $0.14 | $58,075.50 | % | |
| 1564 | Cryptrust (CTRT) | $0.00 | $56,792.47 | 14.28% | |
| 1565 | SecureCoin (SRC) | $0.01 | $56,707.44 | 1.22% | |
| 1566 | MustangCoin (MST) | $0.09 | $56,622.69 | -15.73% | |
| 1567 | Jewels (JWL) | $0.00 | $56,603.43 | 19.39% | |
| 1568 | Swing (SWING) | $0.02 | $56,530.55 | 0.47% | |
| 1569 | Printerium (PRX) | $0.00 | $56,335.14 | -19.8% | |
| 1570 | BoostCoin (BOST) | $0.00 | $56,306.95 | 1.22% | |
| 1571 | Creatio (XCRE) | $0.00 | $56,201.58 | -28.07% | |
| 1572 | KingN Coin (KNC2) | $27.85 | $55,947.84 | % | |
| 1573 | GreenMed (GRMD) | $0.00 | $55,611.81 | 1.2% | |
| 1574 | Centurion (CNT) | $0.00 | $55,142.62 | 4.28% | |
| 1575 | iBTC (IBTC) | $0.00 | $55,030.71 | -8.83% | |
| 1576 | RevolverCoin (XRE) | $0.00 | $54,708.85 | -1.14% | |
| 1577 | LeaCoin (LEA) | $0.00 | $54,313.80 | 99.8% | |
| 1578 | Zurcoin (ZUR) | $0.00 | $53,874.51 | 1.22% | |
| 1579 | Onix (ONX) | $0.00 | $53,844.99 | 10.05% | |
| 1580 | SOILcoin (SOIL) | $0.01 | $53,776.68 | -16.9% | |
| 1581 | ICOBID (ICOB) | $0.00 | $53,271.27 | 4.58% | |
| 1582 | Roofs (ROOFS) | $0.00 | $53,070.77 | -0.18% | |
| 1583 | Jiyo (JIYO) | $0.01 | $53,023.50 | 0.82% | |
| 1584 | JobsCoin (JOBS) | $0.00 | $52,877.20 | -1.57% | |
| 1585 | C-Bit (XCT) | $0.00 | $52,844.82 | 1.22% | |
| 1586 | BitCoal (COAL) | $0.01 | $52,479.44 | 27.77% | |
| 1587 | Decentralized... (DATP) | $0.00 | $52,408.81 | -9.36% | |
| 1588 | Useless Ether... (UET) | $0.01 | $52,180.49 | 0.1% | |
| 1589 | Qbic (QBIC) | $0.01 | $52,095.92 | -5.28% | |
| 1590 | Zoomba (ZBA) | $0.01 | $51,422.18 | 3.71% | |
| 1591 | Bitether (BTR) | $0.00 | $51,371.79 | -3.27% | |
| 1592 | Escroco Emerald (ESCE) | $0.00 | $51,318.83 | -22.61% | |
| 1593 | Authorship (ATS) | $0.00 | $51,122.90 | -23.92% | |
| 1594 | WARP (WARP) | $0.05 | $51,113.67 | 10.9% | |
| 1595 | NevaCoin (NEVA) | $0.01 | $50,638.13 | 0.5% | |
| 1596 | Earth Token (EARTH) | $0.00 | $50,309.72 | 5.9% | |
| 1597 | Virtacoinplus (XVP) | $0.00 | $49,662.60 | 3.96% | |
| 1598 | TokenDesk (TDS) | $0.00 | $49,636.19 | -1.98% | |
| 1599 | Impact (IMX) | $0.00 | $49,364.71 | 42.18% | |
| 1600 | Dollarcoin (DLC) | $0.01 | $49,357.95 | 9.09% | |
| 1601 | ZetaMicron (ZMC) | $0.00 | $49,189.27 | -0.14% | |
| 1602 | SONO (ALTCOM) | $0.12 | $48,336.68 | 0.29% | |
| 1603 | Quebecoin (QBC) | $0.00 | $47,906.94 | 1.22% | |
| 1604 | DAPPSTER (DLISK) | $0.00 | $47,781.50 | -24.64% | |
| 1605 | BERNcash (BERN) | $0.00 | $47,763.27 | 2.43% | |
| 1606 | SongCoin (SONG) | $0.00 | $47,640.43 | 1.34% | |
| 1607 | Peerguess (GUESS) | $0.00 | $47,596.95 | -10.59% | |
| 1608 | Havy (HAVY) | $0.00 | $47,576.43 | 6.55% | |
| 1609 | Ripto Bux (RBX) | $0.00 | $47,501.64 | 127.66% | |
| 1610 | FLiK (FLIK) | $0.00 | $46,537.39 | 51.18% | |
| 1611 | Catcoin (CAT2) | $0.01 | $46,380.27 | -14.93% | |
| 1612 | Harvest Maste... (HC) | $0.01 | $46,248.52 | 1.68% | |
| 1613 | Allion (ALL) | $0.01 | $46,178.05 | -3.7% | |
| 1614 | Thunderstake (TSC) | $0.00 | $45,997.30 | -23.17% | |
| 1615 | CacheCoin (CACH) | $0.01 | $45,736.83 | 43.74% | |
| 1616 | Independent M... (IMS) | $0.01 | $45,701.01 | -13.12% | |
| 1617 | Sparks (SPK) | $0.01 | $45,376.75 | -4.62% | |
| 1618 | Rhenium (XRH) | $0.00 | $45,032.87 | 33.96% | |
| 1619 | BenjiRolls (BENJI) | $0.00 | $45,024.70 | -3.98% | |
| 1620 | Phantomx (PNX) | $0.00 | $44,645.91 | -17.03% | |
| 1621 | Bitblocks (BBK) * | $0.00 | $44,570.21 | -5.21% | |
| 1622 | Arepacoin (AREPA) | $0.00 | $44,319.96 | 1.32% | |
| 1623 | PAXEX (PAXEX) | $0.00 | $44,122.69 | 14.66% | |
| 1624 | FolmCoin (FLM) | $0.00 | $43,932.69 | 47.38% | |
| 1625 | Neuro (NRO) | $0.00 | $43,838.40 | -22.91% | |
| 1626 | PIECoin (PIE) | $0.00 | $43,680.88 | 46.8% | |
| 1627 | HealthyWormCoin (WORM) | $0.00 | $43,299.03 | 12.55% | |
| 1628 | Master Swiscoin (MSCN) | $0.00 | $42,883.58 | -1.01% | |
| 1629 | Fujinto (NTO) | $0.00 | $42,624.89 | -0.95% | |
| 1630 | Granite (GRN) | $0.00 | $42,442.55 | -6.52% | |
| 1631 | Solarflarecoin (SFC) | $0.00 | $42,353.54 | -3.78% | |
| 1632 | VectorAI (VEC2) | $0.00 | $42,076.48 | -14.12% | |
| 1633 | Bionic (BNC0) | $0.00 | $41,891.57 | 9.04% | |
| 1634 | Trident Group (TRDT) | $0.03 | $41,716.96 | 99.8% | |
| 1635 | PluraCoin (PLURA) | $0.00 | $40,791.45 | 1.2% | |
| 1636 | Thore Cash (TCH) | $0.00 | $40,549.15 | -2.9% | |
| 1637 | Garlicoin (GRLC) | $0.00 | $40,471.66 | 1.21% | |
| 1638 | Dalecoin (DALC) * | $0.07 | $40,194.77 | -9.52% | |
| 1639 | SAKECOIN (SAKE) | $0.00 | $40,055.19 | -1.37% | |
| 1640 | Beatcoin (XBTS) | $0.03 | $40,051.37 | -2.95% | |
| 1641 | 8Bit (8BIT) | $0.03 | $40,014.99 | 2.76% | |
| 1642 | Cheesecoin (CHEESE) | $0.00 | $39,988.87 | -2.61% | |
| 1643 | Ammo Reloaded (AMMO) | $0.00 | $39,973.72 | 14.76% | |
| 1644 | MindCoin (MND) | $0.00 | $39,935.50 | -24.34% | |
| 1645 | SteepCoin (STEEP) | $0.00 | $39,835.32 | -35.15% | |
| 1646 | BigUp (BIGUP) | $0.00 | $39,722.78 | -21.04% | |
| 1647 | Dreamcoin (DRM) | $0.02 | $39,575.05 | -47.13% | |
| 1648 | Ether Kingdom... (IMP) | $0.07 | $39,463.16 | 10.1% | |
| 1649 | CoinonatX (XCXT) | $0.00 | $39,296.25 | 7.12% | |
| 1650 | X-Coin (XCO) | $0.00 | $38,766.97 | -2.44% | |
| 1651 | INDINODE (XIND) | $0.00 | $38,656.06 | 31.36% | |
| 1652 | Sub Invest (SUBX) | $0.00 | $38,624.00 | -6.57% | |
| 1653 | AmsterdamCoin (AMS) | $0.00 | $38,491.54 | -0.05% | |
| 1654 | HomeBlockCoin (HBC) | $0.01 | $38,347.35 | -2.39% | |
| 1655 | BrokerNekoNet... (BNN) | $0.00 | $38,266.10 | -73.79% | |
| 1656 | MojoCoin (MOJO) | $0.00 | $38,086.73 | 19.8% | |
| 1657 | Virtacoin (VTA) | $0.00 | $37,931.05 | 26.47% | |
| 1658 | GoldPieces (GP) | $0.03 | $37,868.36 | -26.36% | |
| 1659 | Eternity (ENT) | $0.01 | $37,854.49 | -11.4% | |
| 1660 | CompuCoin (CPN) | $0.00 | $37,590.28 | -7.01% | |
| 1661 | TajCoin (TAJ) | $0.00 | $37,487.46 | -3.17% | |
| 1662 | Nekonium (NUKO) | $0.00 | $36,851.24 | 92.18% | |
| 1663 | Theresa May Coin (MAY) | $0.00 | $36,663.85 | -0.39% | |
| 1664 | Joint Ventures (JOINT) | $0.00 | $36,631.47 | 7.4% | |
| 1665 | EcoCoin (ECO) | $0.03 | $36,368.97 | -38.71% | |
| 1666 | Copico (XCPO) | $0.00 | $35,459.45 | -7.49% | |
| 1667 | Eryllium (ERY) | $0.00 | $35,047.38 | 0.01% | |
| 1668 | GambleCoin (GMCN) | $0.01 | $34,947.19 | 80.72% | |
| 1669 | Azart (AZART) | $0.01 | $34,008.94 | -0.65% | |
| 1670 | Gossipcoin (GOSS) | $0.00 | $33,807.43 | 0.89% | |
| 1671 | LetItRide (LIR) | $0.00 | $33,797.61 | -2.29% | |
| 1672 | ExchangeN (EXN) | $0.01 | $33,727.45 | -1.15% | |
| 1673 | Virta Unique ... (VUC) | $0.00 | $33,554.91 | 2.63% | |
| 1674 | Marijuanacoin (MAR) | $0.02 | $33,410.95 | -18.61% | |
| 1675 | PrimeStone (PSC) | $0.01 | $33,127.88 | 2.02% | |
| 1676 | PLNcoin (PLNC) | $0.00 | $33,056.24 | 8.18% | |
| 1677 | Orlycoin (ORLY) | $0.00 | $33,022.85 | -28.21% | |
| 1678 | Desire (DSR) | $0.01 | $32,923.99 | -3.03% | |
| 1679 | Elysium (ELS) | $0.00 | $32,834.80 | 96.12% | |
| 1680 | FuzzBalls (FUZZ) | $0.01 | $32,456.21 | 7.18% | |
| 1681 | YoloCash (YLC) | $0.00 | $31,914.65 | 0.61% | |
| 1682 | Litecred (LTCR) | $0.00 | $30,907.27 | -19.13% | |
| 1683 | Cannation (CNNC) | $0.01 | $30,060.97 | -2.66% | |
| 1684 | Luna Coin (LUNA) | $0.02 | $29,140.86 | -3.32% | |
| 1685 | Adrenaline (ADN) | $0.00 | $29,088.22 | -31.97% | |
| 1686 | Credence Coin (CRDNC) | $0.01 | $29,079.38 | 0.53% | |
| 1687 | PayCon (CON) | $0.00 | $28,598.64 | 2.24% | |
| 1688 | Slevin (SLEVIN) | $0.00 | $27,803.09 | 0.35% | |
| 1689 | Escroco (ESC) | $0.01 | $27,555.32 | 60.35% | |
| 1690 | Mainstream Fo... (MFTU) | $0.00 | $27,428.22 | -14.2% | |
| 1691 | Zayedcoin (ZYD) | $0.00 | $27,281.02 | 3.39% | |
| 1692 | Plancoin (PLAN) | $0.00 | $27,219.46 | -0.97% | |
| 1693 | Veltor (VLT) | $0.05 | $27,012.60 | -10.07% | |
| 1694 | Polcoin (PLC) | $0.00 | $26,864.30 | 19.84% | |
| 1695 | CryptoInsight (TKR) | $0.00 | $26,387.43 | 0.23% | |
| 1696 | Gold Pressed ... (GPL) | $0.10 | $25,478.72 | -10.49% | |
| 1697 | Nyerium (NYEX) | $0.00 | $25,060.12 | -9.24% | |
| 1698 | Cabbage (CAB) | $0.00 | $24,976.82 | 13.11% | |
| 1699 | Visio (VISIO) | $0.00 | $24,799.52 | -7.23% | |
| 1700 | Flaxscript (FLAX) | $0.00 | $24,750.72 | 2.02% | |
| 1701 | Fitrova (FRV) | $0.00 | $24,610.67 | -31.22% | |
| 1702 | Archetypal Ne... (ACTP) | $0.00 | $24,507.28 | 1.71% | |
| 1703 | DeusCoin (DEUS) | $0.00 | $24,320.06 | 1.59% | |
| 1704 | GeertCoin (GEERT) | $0.00 | $24,200.10 | 5.6% | |
| 1705 | KUN (KUN) | $12.00 | $23,991.55 | 3.88% | |
| 1706 | SocialCoin (SOCC) | $0.01 | $23,468.63 | -17.06% | |
| 1707 | Torcoin (TOR) | $0.07 | $22,593.04 | 7.7% | |
| 1708 | SpeedCash (SCS) | $0.04 | $22,513.95 | -0.49% | |
| 1709 | PonziCoin (PONZI) | $0.03 | $22,161.35 | 35.69% | |
| 1710 | Iconic (ICON) | $0.03 | $19,811.54 | 1.02% | |
| 1711 | Bitvolt (VOLT) | $0.00 | $19,685.88 | 1.74% | |
| 1712 | PosEx (PEX) | $0.01 | $19,623.12 | 7.57% | |
| 1713 | BnrtxCoin (BNX) | $0.00 | $19,571.61 | -9.68% | |
| 1714 | Ragnarok (RAGNA) | $0.00 | $19,404.15 | -28.32% | |
| 1715 | Kubera Coin (KBR) | $0.00 | $19,398.71 | -13.92% | |
| 1716 | FUNCoin (FUNC) | $0.00 | $19,396.53 | -63.12% | |
| 1717 | AnarchistsPrime (ACP) | $0.00 | $18,435.78 | 19.67% | |
| 1718 | BipCoin (BIP) | $0.01 | $17,721.51 | 5.65% | |
| 1719 | SmartFox (FOX) | $0.01 | $17,379.72 | -23.93% | |
| 1720 | BZLCOIN (BZL) | $0.01 | $17,132.50 | 19.94% | |
| 1721 | Peony (PNY) | $0.00 | $16,819.71 | -2.22% | |
| 1722 | BitQuark (BTQ) * | $0.00 | $16,493.73 | 5.6% | |
| 1723 | StarCash Network (STARS) | $0.02 | $16,120.17 | -51.02% | |
| 1724 | Kronecoin (KRONE) | $0.00 | $15,010.16 | 28.74% | |
| 1725 | MiloCoin (MILO) | $0.00 | $14,315.20 | % | |
| 1726 | LiteCoin Ultra (LTCU) | $0.01 | $14,274.27 | -15.2% | |
| 1727 | GlassCoin (GLS) | $0.00 | $14,199.22 | -18.12% | |
| 1728 | Pioneer Coin (PCOIN) | $0.00 | $13,788.12 | -2.9% | |
| 1729 | BioBar (BIOB) | $0.02 | $13,486.43 | 4.21% | |
| 1730 | Asiadigicoin (ADCN) | $0.00 | $12,574.44 | 0.97% | |
| 1731 | Coinonat (CXT) | $0.00 | $12,342.81 | 7.15% | |
| 1732 | Ourcoin (OUR) | $0.03 | $12,112.46 | -30.28% | |
| 1733 | Rocketcoin (ROCK) * | $0.00 | $11,732.55 | 27.88% | |
| 1734 | PRCoin (PRC) | $0.00 | $11,311.45 | 47.22% | |
| 1735 | LiteBitcoin (LBTC) | $0.00 | $11,285.90 | 6.69% | |
| 1736 | PlayerCoin (PLACO) | $0.00 | $11,164.29 | -19.03% | |
| 1737 | BitCoin One (BTCONE) | $0.00 | $11,068.66 | -14.56% | |
| 1738 | Cthulhu Offer... (OFF) | $0.00 | $10,782.90 | -3.11% | |
| 1739 | Dollar Online (DOLLAR) | $0.01 | $10,555.65 | -13.27% | |
| 1740 | Argus (ARGUS) | $0.01 | $10,434.81 | 30.8% | |
| 1741 | Staker (STR) | $0.01 | $10,274.56 | -33.64% | |
| 1742 | Interzone (ITZ) | $0.00 | $9,584.50 | -41.55% | |
| 1743 | Wild Beast Block (WBB) | $0.05 | $9,349.99 | -40.99% | |
| 1744 | BitF (BITF) | $0.01 | $8,681.62 | -50.12% | |
| 1745 | Rawcoin (XRC) | $0.01 | $8,512.01 | -23.93% | |
| 1746 | iBank (IBANK) | $0.00 | $8,358.17 | 2.04% | |
| 1747 | Coimatic 2.0 (CTIC2) | $0.00 | $7,765.86 | -7.73% | |
| 1748 | RusGas (RGS) | $0.00 | $7,633.51 | 11.22% | |
| 1749 | Concoin (CONX) | $0.01 | $7,286.70 | -2.78% | |
| 1750 | Alpha Coin (APC) | $0.00 | $6,936.59 | -43.95% | |
| 1751 | NodeCoin (NODC) | $0.00 | $5,952.35 | -31.75% | |
| 1752 | BowsCoin (BSC) | $0.00 | $5,362.76 | -52.41% | |
| 1753 | CrevaCoin (CREVA) | $0.00 | $4,713.09 | 0.71% | |
| 1754 | Magnum (MGM) | $0.00 | $4,325.49 | 0.56% | |
| 1755 | MODEL-X-coin (MODX) | $0.09 | $4,077.40 | -23.07% | |
| 1756 | Coupecoin (COUPE) | $0.00 | $3,934.07 | -3.72% | |
| 1757 | BitAsean (BAS) | $0.00 | $3,592.93 | 49.63% | |
| 1758 | Save and Gain (SANDG) | $0.00 | $2,785.81 | 29.33% | |
| 1759 | Coimatic 3.0 (CTIC3) | $0.00 | $2,683.48 | 3.44% | |
| 1760 | GeyserCoin (GSR) | $0.05 | $2,463.34 | -1.84% | |
| 1761 | Simmitri (SIM) | $0.00 | $2,455.35 | -0.93% | |
| 1762 | CaliphCoin (CALC) | $0.00 | $2,453.98 | -23.1% | |
| 1763 | Ulatech (ULA) | $0.01 | $2,422.64 | -0.41% | |
| 1764 | Vault Coin (VLTC) | $0.00 | $2,145.49 | -5.23% | |
| 1765 | Ebittree Coin (EBT) | $0.00 | $935.34 | 1.58% | |
| 1766 | EagleCoin (EAGLE) * | $0.00 | $819.69 | -81.75% | |
| 1767 | SHADE Token (SHADE) | $0.00 | $715.94 | -94.71% | |
| 1768 | Tristar Coin (TSTR) | $0.00 | $350.18 | -12.57% | |
| 1769 | PizzaCoin (PIZZA) | $0.00 | $234.86 | -32.69% | |
| 1770 | CJs (CJS) | $0.12 | $200.68 | -3.54% | |
| 1771 | POLY AI (AI) | $0.00 | $188.73 | -5.1% | |
| 1772 | YENTEN (YTN) | $0.00 | $184.88 | -43.6% | |
| 1773 | Bolenum (BLN) | $0.00 | $139.95 | -12.04% | |
| 1774 | LevoPlus (LVPS) | $0.00 | $129.85 | -73.36% | |
| 1775 | FuturXe (FXE) | $0.00 | $30.04 | 8.68% |