Default Currency:

Top Coins and Tokens

Latest prices as of Mar 27, 2019, 12:51:54 AM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.

* Designates ERC20 Ethereum tokens.

Rank Name Price Market Cap Change (24 Hours)
1 Bitcoin (BTC) $3,980.74 $70,107,787,678.28 0.4%
2 Ethereum (ETH) $135.83 $14,316,526,257.36 0.48%
3 XRP (XRP) $0.30 $12,675,859,447.92 %
4 Litecoin (LTC) $59.78 $3,650,238,956.40 0.42%
5 EOS (EOS) * $3.86 $3,494,273,555.36 4.83%
6 Bitcoin Cash (BCH) $161.04 $2,849,376,015.92 -0.23%
7 Binance Coin (BNB) * $16.14 $2,278,630,936.68 -3.76%
8 Tether (USDT) * $1.01 $2,038,594,037.04 0.31%
9 Stellar (XLM) $0.10 $1,990,174,513.30 0.97%
10 Cardano (ADA) $0.06 $1,595,366,147.08 2.34%
11 TRON (TRX) * $0.02 $1,506,719,713.85 -0.61%
12 Bitcoin SV (BSV) $64.40 $1,137,902,289.06 -0.12%
13 Monero (XMR) $52.87 $892,444,498.73 1.28%
14 IOTA (IOT) $0.30 $825,913,702.11 -0.64%
15 Dash (DASH) $89.90 $783,102,234.96 -0.15%
16 Maker (MKR) * $720.43 $720,433,258.18 0.05%
17 Ontology (ONT) $1.20 $593,385,181.77 0.66%
18 NEO (NEO) $9.06 $588,878,412.80 0.73%
19 Ethereum Classic (ETC) $4.72 $515,600,277.50 -0.04%
20 NEM (XEM) $0.05 $446,629,810.00 -0.15%
21 Tezos (XTZ) $0.67 $445,506,021.43 -1.3%
22 Zcash (ZEC) $55.85 $345,287,395.46 0.39%
23 VeChain (VET) * $0.01 $308,797,584.01 -1.44%
24 Waves (WAVES) $2.70 $270,452,914.34 -0.01%
25 Basic Attenti... (BAT) * $0.21 $267,042,307.95 4.19%
26 USD Coin (USDC) $1.01 $248,529,735.80 0.04%
27 Dogecoin (DOGE) $0.00 $243,259,292.77 0.39%
28 OmiseGO (OMG) * $1.64 $230,514,976.98 -1.54%
29 Qtum (QTUM) * $2.50 $223,276,978.57 -0.17%
30 Crypto.com Chain (CRO) $0.05 $215,770,067.37 -6.22%
31 Bitcoin Gold (BTG) $12.37 $215,396,290.20 -0.17%
32 TrueUSD (TUSD) $1.02 $205,228,851.91 0.49%
33 Pundi X (NPXS) $0.00 $189,869,116.00 -2.13%
34 Decred (DCR) $18.70 $178,192,650.25 -2.38%
35 Lisk (LSK) $1.52 $176,351,151.07 0.72%
36 0x (ZRX) * $0.29 $173,110,005.52 5.52%
37 Zilliqa (ZIL) * $0.02 $167,001,184.45 0.91%
38 Augur (REP) * $14.99 $164,922,016.61 -0.51%
39 Ravencoin (RVN) $0.05 $163,119,397.00 -8.38%
40 Chainlink (LINK) $0.46 $162,510,978.12 -2.2%
41 BitShares (BTS) $0.06 $160,205,194.65 -2.63%
42 Maximine Coin (MXM) $0.10 $159,560,125.78 -0.2%
43 ICON (ICX) * $0.32 $150,919,685.20 -0.14%
44 Holo (HOT) $0.00 $147,127,125.56 -0.88%
45 DigiByte (DGB) $0.01 $141,633,649.94 -0.75%
46 Bytecoin (BCN) $0.00 $139,108,694.35 0.37%
47 Steem (STEEM) $0.43 $133,430,722.44 -4.38%
48 Nano (NANO) $0.96 $127,844,772.52 1.16%
49 BitTorrent (BTT) $0.00 $127,354,797.18 -1.34%
50 Bitcoin Diamond (BCD) $0.82 $125,464,059.84 0.17%
51 Enjin Coin (ENJ) * $0.16 $125,169,526.11 -2.97%
52 KuCoin Shares (KCS) $1.36 $121,875,905.23 -3.53%
53 Paxos Standar... (PAX) $1.01 $120,831,201.12 0.23%
54 Huobi Token (HT) $2.40 $120,194,841.89 -3.95%
55 Aeternity (AE) * $0.46 $116,557,628.68 -0.98%
56 Verge (XVG) $0.01 $115,137,421.65 1.38%
57 Komodo (KMD) $1.02 $114,485,005.08 0.98%
58 Bytom (BTM) * $0.11 $105,616,270.86 -2.97%
59 Siacoin (SC) $0.00 $103,849,883.51 -0.69%
60 IOST (IOST) * $0.01 $99,714,541.23 0.99%
61 Hshare (HSR) $2.26 $98,469,624.74 -30.01%
62 PACcoin (PAC) $0.00 $97,085,632.76 -4.61%
63 ABBC Coin (ABBC) $0.21 $95,618,229.83 -5.83%
64 THETA (THETA) * $0.11 $94,538,184.63 -0.15%
65 Stratis (STRAT) $0.93 $92,169,964.40 1.43%
66 Dai (DAI) * $1.00 $88,058,493.57 -1.25%
67 Aurora (AOA) $0.01 $87,331,653.91 -4.79%
68 SuperNET (UNITY) $103.81 $80,741,808.15 -9.35%
69 Golem (GNT) * $0.08 $78,428,074.74 1.52%
70 Insight Chain (INB) $0.22 $78,122,338.80 0.26%
71 Status (SNT) * $0.02 $77,563,696.56 0.66%
72 Populous (PPT) * $1.44 $76,518,292.23 3.04%
73 Ardor (ARDR) $0.08 $75,554,245.30 1.09%
74 Project Pai (PAI) $0.05 $73,903,322.09 -4.44%
75 Ark (ARK) $0.64 $70,000,324.69 5.07%
76 REPO (REPO) $0.60 $65,884,680.87 0.23%
77 Mixin (XIN) $148.38 $64,925,513.31 2.43%
78 Revain (R) $0.13 $63,842,288.61 0.05%
79 Cryptonex (CNX) $1.14 $63,334,447.20 0.95%
80 Gemini Dollar (GUSD) $1.01 $62,146,766.44 0.31%
81 GXChain (GXC) * $1.01 $60,782,500.58 1.68%
82 Digitex Futures (DGTX) $0.08 $59,009,068.90 1.7%
83 HyperCash (HC) $1.34 $58,307,627.36 -1.08%
84 Factom (FCT) $6.18 $58,187,542.35 0.8%
85 MaidSafeCoin (MAID) $0.13 $56,911,850.10 0.03%
86 WAX (WAX) * $0.06 $55,527,219.64 2.44%
87 ETERNAL TOKEN (XET) $0.82 $55,503,871.17 23.42%
88 Electroneum (ETN) $0.01 $54,595,825.34 0.13%
89 Waltonchain (WTC) * $1.30 $53,190,162.31 6.89%
90 Decentraland (MANA) * $0.05 $53,000,682.90 0.5%
91 PIVX (PIVX) $0.93 $52,640,975.41 8.38%
92 Crypto.com (MCO) * $3.31 $52,246,759.64 4.89%
93 Loom Network (LOOM) * $0.07 $52,236,370.56 -1.68%
94 QASH (QASH) * $0.15 $51,047,899.42 -0.57%
95 WaykiChain (WICC) $0.27 $50,468,964.94 13.04%
96 Loopring (LRC) * $0.06 $50,443,897.89 1.94%
97 aelf (ELF) * $0.18 $49,069,265.24 0.26%
98 Zcoin (XZC) $6.90 $48,852,785.43 4.75%
99 ThoreCoin (THR) $548.96 $47,587,436.34 1.77%
100 Qubitica (QBIT) $16.21 $45,401,320.14 -6.83%
101 MOAC (MOAC) $0.72 $44,836,052.38 -0.67%
102 Power Ledger (POWR) * $0.11 $43,694,124.16 1.66%
103 Enigma (ENG) * $0.58 $43,045,061.56 33.25%
104 Wanchain (WAN) $0.40 $42,961,328.32 7.18%
105 Kyber Network (KNC) * $0.26 $42,773,760.56 2.55%
106 Nexo (NEXO) $0.07 $41,803,884.36 4.62%
107 NULS (NULS) * $0.63 $40,890,023.48 2.41%
108 Polymath (POLY) * $0.12 $40,406,223.83 -1.92%
109 Aion (AION) * $0.14 $40,152,335.78 0.61%
110 Nebulas (NAS) $0.88 $40,124,234.14 -1.78%
111 Horizen (ZEN) $6.54 $39,870,529.74 1.26%
112 Elastos (ELA) $2.64 $39,795,860.01 -0.32%
113 Dent (DENT) * $0.00 $39,500,664.65 1.36%
114 TomoChain (TOMO) $0.66 $39,186,970.71 7.71%
115 Metaverse ETP (ETP) $0.65 $38,902,495.73 -1.04%
116 Bancor (BNT) * $0.60 $38,776,705.97 2.29%
117 ReddCoin (RDD) $0.00 $38,267,562.00 4.38%
118 ODEM (ODE) * $0.17 $37,982,577.26 -3.75%
119 Storj (STORJ) * $0.28 $37,505,339.42 5.08%
120 DigixDAO (DGD) * $18.14 $36,274,847.64 0.94%
121 Linkey (LKY) $0.72 $35,929,458.97 0.14%
122 STASIS EURS (EURS) $1.13 $34,898,342.49 -0.03%
123 iExec RLC (RLC) * $0.43 $34,203,966.64 8.45%
124 QuarkChain (QKC) $0.04 $33,225,967.24 1.33%
125 Bibox Token (BIX) $0.30 $33,029,986.91 -1.53%
126 #MetaHash (MHC) $0.08 $33,018,450.27 2.82%
127 GXChain (GXS) $0.55 $32,922,143.48 2.01%
128 Quant (QNT) * $3.34 $32,637,996.79 1.45%
129 MonaCoin (MONA) $0.49 $32,483,854.01 -0.92%
130 TenX (PAY) * $0.28 $32,348,446.84 -3.54%
131 TrueChain (TRUE) $0.49 $32,289,789.47 -3.96%
132 Syscoin (SYS) $0.06 $32,109,686.43 0.77%
133 Groestlcoin (GRS) $0.44 $31,629,097.90 -0.77%
134 Kin (KIN) * $0.00 $30,975,609.88 -5.16%
135 Apollo Currency (APL) $0.00 $30,027,419.11 1.52%
136 Santiment Net... (SAN) * $0.48 $29,856,504.67 5.37%
137 FunFair (FUN) * $0.00 $29,638,125.02 2.44%
138 Veritaseum (VERI) * $13.75 $29,565,755.86 -1.05%
139 Cosmo Coin (COSM) $0.04 $29,308,145.45 1.06%
140 LATOKEN (LA) * $0.08 $28,634,995.04 -1.33%
141 Nxt (NXT) $0.03 $28,612,714.71 -0.45%
142 Davinci Coin (DAC) $0.01 $28,092,000.79 -8.41%
143 Gas (GAS) $2.74 $27,746,872.06 2.22%
144 Metadium (META) $0.02 $27,676,426.96 -2.51%
145 ERA (ERA) $0.08 $27,270,933.15 -2.94%
146 SingularityNET (AGI) * $0.05 $27,158,662.43 -1.33%
147 Everex (EVX) * $1.21 $27,012,373.68 77.99%
148 Obyte (GBYTE) $39.65 $26,919,446.12 -3.43%
149 Civic (CVC) * $0.08 $26,551,001.01 -1.53%
150 Voxels (VOX) $0.13 $26,450,760.00 -5.98%
151 PRIZM (PZM) $0.35 $26,334,894.58 3.29%
152 CyberMiles (CMT) * $0.03 $25,817,344.07 -0.86%
153 Vertcoin (VTC) $0.51 $24,960,088.94 0.45%
154 IoTeX (IOTX) * $0.01 $24,594,830.58 6.82%
155 Cortex (CTXC) $0.16 $24,273,821.49 -1.13%
156 VestChain (VEST) $0.00 $24,144,929.94 -18.82%
157 Bread (BRD) * $0.27 $23,924,423.11 7.67%
158 Nexus (NXS) $0.40 $23,853,954.76 4.12%
159 TokenPay (TPAY) $1.48 $23,607,948.54 -3.79%
160 OneRoot Network (RNT) $0.08 $22,914,238.58 10.03%
161 Telcoin (TEL) * $0.00 $22,843,438.31 1.25%
162 Moeda Loyalty... (MDA) * $1.16 $22,787,400.11 1.18%
163 Cindicator (CND) * $0.02 $22,581,982.40 3.29%
164 Mainframe (MFT) * $0.00 $22,393,424.42 1.15%
165 Energi (NRG) $1.57 $22,234,614.21 6.48%
166 Mithril (MITH) $0.04 $22,134,840.09 1.52%
167 TTC Protocol (TTC) $0.08 $21,830,527.71 0.25%
168 Ecoreal Estate (ECOREAL) $0.11 $21,630,748.17 1.9%
169 Dragonchain (DRGN) * $0.09 $21,526,149.23 3.21%
170 Gold Bits Coin (GBC) $0.19 $20,598,090.75 0.51%
171 Nectar (NEC) $0.25 $20,436,905.96 8.16%
172 Eidoo (EDO) * $0.69 $20,280,806.93 3.88%
173 Smartlands (SLT) * $3.97 $20,250,801.47 -8.85%
174 Buggyra Coin ... (BCZERO) $0.01 $20,182,261.01 -5.89%
175 TokenClub (TCT) $0.04 $20,145,427.88 1.15%
176 Neblio (NEBL) $1.40 $19,918,629.63 5.93%
177 CyberVein (CVT) $0.02 $19,885,020.11 -17.81%
178 Particl (PART) $2.42 $19,542,592.89 1.39%
179 Bezant (BZNT) $0.03 $19,245,098.49 1.09%
180 Clams (CLAM) $5.47 $19,217,482.78 2.95%
181 Gifto (GTO) * $0.03 $18,781,126.37 -1.93%
182 Cube (AUTO) $0.00 $18,768,870.82 0.02%
183 Request (REQ) * $0.03 $18,761,551.71 8.99%
184 INO COIN (INO) $0.93 $18,546,526.96 0.64%
185 Guaranteed Et... (GETX) $0.06 $18,249,157.67 -2.28%
186 Credits (CS) $0.12 $18,237,201.04 10.21%
187 Raiden Networ... (RDN) * $0.36 $18,128,970.70 6.46%
188 Storm (STORM) * $0.00 $17,910,242.50 0.27%
189 Genesis Vision (GVT) * $4.02 $17,817,461.39 3.4%
190 Odyssey (OCN) $0.00 $17,780,240.79 -1.78%
191 Po.et (POE) * $0.01 $17,620,926.29 8.05%
192 GoChain (GO) $0.02 $17,386,611.05 -1.95%
193 Spectre.ai Di... (SXDT) * $0.21 $17,379,599.49 15.83%
194 Matrix AI Net... (MAN) * $0.11 $17,199,317.30 1.37%
195 BnkToTheFuture (BFT) $0.03 $17,151,145.49 -2.03%
196 CWV Chain (CWV) $0.01 $17,029,369.85 2.95%
197 Centrality (CENNZ) $0.02 $16,888,240.94 -0.03%
198 Arcblock (ABT) * $0.17 $16,875,750.22 -5.87%
199 SIRIN LABS Token (SRN) * $0.03 $16,835,005.82 -1.48%
200 OST (OST) * $0.03 $16,738,869.77 13.6%
201 Gnosis (GNO) * $14.81 $16,363,450.11 8.05%
202 STEM CELL COIN (SCC) $0.05 $16,219,813.80 -2.04%
203 TokenCard (TKN) * $0.55 $16,010,348.09 -2.32%
204 ProximaX (XPX) $0.00 $15,848,966.41 8.11%
205 Fusion (FSN) $0.53 $15,844,480.70 6.12%
206 Robotina (ROX) $0.06 $15,810,706.26 1.5%
207 S4FE (S4F) $0.20 $15,744,342.04 -2.45%
208 Skycoin (SKY) $1.12 $15,717,274.89 5.74%
209 NKN (NKN) $0.04 $15,714,392.21 0.67%
210 Ethos (ETHOS) $0.16 $15,647,006.34 3.92%
211 PLATINCOIN (PLC) $22.19 $15,531,260.74 2.05%
212 SmartCash (SMART) * $0.01 $15,528,270.86 1.22%
213 Moss Coin (MOC) $0.07 $15,499,113.11 1.78%
214 Dynamic Tradi... (DTR) * $0.01 $15,456,650.52 2.64%
215 Ren (REN) * $0.02 $15,336,963.58 -4.23%
216 SmartMesh (SMT) $0.01 $15,322,086.18 -2.35%
217 Ignis (IGNIS) $0.02 $15,201,294.55 -1.68%
218 Fetch (FET) $0.19 $15,190,128.99 -7.33%
219 Aragon (ANT) * $0.50 $14,917,091.75 1.31%
220 Own (CHX) $0.20 $14,841,274.53 3.29%
221 Wagerr (WGR) $0.08 $14,801,393.83 1.17%
222 HYCON (HYC) $0.01 $14,753,104.58 5.95%
223 Grin (GRIN) $2.43 $14,686,773.27 -4.38%
224 Metal (MTL) * $0.35 $14,683,658.82 -1.87%
225 XYO (XYO) $0.00 $14,598,287.97 1.78%
226 Streamr DATAcoin (DATA) $0.02 $14,497,774.09 0.79%
227 Ormeus Coin (ORME) $0.40 $14,404,589.96 -25.48%
228 Credo (CREDO) * $0.03 $14,363,222.47 -16.02%
229 Einsteinium (EMC2) $0.07 $14,279,696.35 -0.92%
230 BitCapitalVendor (BCV) * $0.02 $14,263,977.62 -2.48%
231 NEXT (NET) * $1.14 $13,759,577.32 1.84%
232 Quantstamp (QSP) * $0.02 $13,701,496.94 6.41%
233 PressOne (PRS) * $0.05 $13,518,269.25 -2.9%
234 Emercoin (EMC) $0.31 $13,432,619.59 -0.48%
235 High Performa... (HPB) $0.31 $13,400,986.82 -0.9%
236 LockTrip (LOC) * $0.89 $13,358,570.11 2.86%
237 Peercoin (PPC) $0.53 $13,341,804.97 2.45%
238 MediBloc [ERC20] (MEDX) $0.00 $13,307,877.89 -2.44%
239 NavCoin (NAV) $0.21 $13,304,307.72 2.72%
240 Cred (LBA) $0.03 $13,257,821.62 2.27%
241 Blocknet (BLOCK) $2.31 $13,047,081.40 3.03%
242 APIS (APIS) * $0.00 $12,982,282.53 -3.4%
243 MediShares (MDS) $0.01 $12,805,252.41 -0.77%
244 Dentacoin (DCN) * $0.00 $12,590,827.86 1.13%
245 Iconomi (ICN) * $0.13 $12,590,415.28 6.8%
246 Red Pulse (RPX) $0.02 $12,560,416.16 -4.63%
247 AdEx (ADX) * $0.17 $12,547,882.92 21.5%
248 Scry.info (DDD) $0.03 $12,505,576.24 -0.65%
249 Fantom (FTM) $0.01 $12,482,083.00 0.63%
250 DMarket (DMT) * $0.25 $12,449,276.28 4.7%
251 Ruff (RUFF) $0.01 $12,427,473.94 -2.09%
252 FLO (FLO) $0.08 $12,336,168.92 -2.88%
253 Numeraire (NMR) * $9.11 $12,299,036.94 25.09%
254 SALT (SALT) * $0.15 $12,254,829.43 3.12%
255 Crypterium (CRPT) * $0.15 $12,215,956.44 -1.42%
256 Tael (WABI) $0.22 $12,207,508.86 0.09%
257 Edgeless (EDG) * $0.12 $12,148,313.65 1.08%
258 SingularDTV (SNGLS) * $0.02 $12,124,364.01 24.22%
259 BitKan (KAN) $0.00 $12,045,049.13 -7.66%
260 THEKEY (TKY) $0.00 $12,032,863.11 -3.06%
261 CoinUs (CNUS) $0.03 $11,867,795.01 -4.04%
262 Viacoin (VIA) $0.51 $11,755,361.10 -0.22%
263 Hyperion (HYN) $0.04 $11,751,480.53 1.04%
264 MobileGo (MGO) * $0.11 $11,465,153.45 0.62%
265 United Trader... (UTT) $0.31 $11,454,881.21 -1.88%
266 UTRUST (UTK) * $0.03 $11,452,505.93 -0.42%
267 VIBE (VIBE) * $0.04 $11,351,698.18 5.41%
268 Ripio Credit ... (RCN) * $0.02 $11,322,198.84 -1.28%
269 Noah Coin (NOAH) $0.00 $11,284,070.65 -6%
270 SOLVE (SOLVE) $0.05 $11,183,286.63 2.5%
271 LEOcoin (LEO) $0.09 $11,034,263.53 -13.4%
272 Bitcoiin (B2G) $0.22 $11,010,399.64 -6.22%
273 Lambda (LAMB) $0.02 $10,956,510.80 -4.88%
274 Propy (PRO) * $0.19 $10,907,445.29 15.62%
275 Dropil (DROP) $0.00 $10,907,174.49 1.47%
276 Unobtanium (UNO) $53.42 $10,692,288.10 -36.65%
277 Exchange Union (XUC) $5.29 $10,579,320.00 -2.41%
278 BTU Protocol (BTU) $0.21 $10,521,061.02 -2.09%
279 Quantum Resis... (QRL) * $0.15 $10,421,485.00 -3.98%
280 Nucleus Vision (NCASH) * $0.00 $10,412,184.99 1.81%
281 Red Pulse Pho... (PHX) $0.01 $10,395,232.82 5.58%
282 IoT Chain (ITC) * $0.15 $10,370,212.29 0.24%
283 Namecoin (NMC) $0.70 $10,348,158.00 -2.12%
284 BLOCKv (VEE) * $0.00 $10,305,425.09 1.54%
285 Achain (ACT) $0.01 $10,175,222.97 2.99%
286 OriginTrail (TRAC) $0.04 $10,162,261.70 7.01%
287 PumaPay (PMA) $0.00 $10,117,893.72 2.07%
288 Asch (XAS) $0.11 $10,102,388.58 -0.74%
289 Presearch (PRE) * $0.07 $10,077,483.15 -17.66%
290 DATA (DTA) $0.00 $9,976,645.41 -1.04%
291 ETHLend (LEND) * $0.01 $9,954,757.20 4.45%
292 Humanscape (HUM) $0.00 $9,924,702.63 -4.39%
293 Ubiq (UBQ) $0.23 $9,872,769.66 -2.7%
294 Tokenomy (TEN) $0.05 $9,838,237.77 -1.51%
295 E-Dinar Coin (EDR) * $0.01 $9,814,094.02 -5.37%
296 QLC Chain (QLC) $0.04 $9,783,220.14 10.15%
297 BOScoin (BOS) $0.02 $9,609,304.51 -3.23%
298 Content Value... (CVNT) $0.03 $9,555,128.62 1.36%
299 Insolar (INS) * $0.29 $9,504,891.44 0.45%
300 Agrello (DLT) * $0.11 $9,493,741.63 7.65%
301 SONM (SNM) * $0.03 $9,312,730.50 11.13%
302 Optimal Shelf... (OSA) $0.01 $9,299,403.50 21.11%
303 SDChain (SDA) $0.01 $9,119,467.88 -0.75%
304 DEW (DEW) $0.09 $9,107,253.34 11.32%
305 Steem Dollars (SBD) $1.00 $9,064,739.46 -2.06%
306 Melon (MLN) * $7.89 $9,045,108.65 -8.96%
307 Beam (BEAM) $0.81 $9,041,713.85 -7.05%
308 Envion (EVN) * $0.08 $8,977,311.05 6.72%
309 FREE Coin (FREE) $0.00 $8,965,644.17 -11.53%
310 BridgeCoin (BCO) $0.33 $8,929,984.66 -1.67%
311 Stakenet (XSN) $0.11 $8,895,414.04 -3.88%
312 Interplanetar... (IPBC) $0.18 $8,873,752.54 2.81%
313 district0x (DNT) * $0.01 $8,871,742.28 5.24%
314 MediBloc [QRC20] (MED) $0.00 $8,832,261.07 0.08%
315 Ternio (TERN) $0.03 $8,830,869.43 -11.29%
316 DigitalNote (XDN) $0.00 $8,820,754.28 1.17%
317 Tierion (TNT) * $0.02 $8,767,314.18 11.05%
318 COSS (COSS) * $0.07 $8,680,153.12 1.53%
319 Time New Bank (TNB) $0.00 $8,661,786.71 1.69%
320 Aeron (ARN) * $0.45 $8,567,238.20 12.48%
321 POA Network (POA) $0.04 $8,559,173.63 4.53%
322 Ambrosus (AMB) * $0.06 $8,556,276.70 -0.43%
323 Aston (ATX) $0.01 $8,532,920.38 24.47%
324 Gulden (NLG) $0.02 $8,518,439.88 -0.79%
325 Amoveo (VEO) $143.33 $8,502,522.67 1.01%
326 VITE (VITE) $0.02 $8,465,949.59 4.33%
327 OAX (OAX) * $0.34 $8,409,530.30 141.85%
328 DecentBet (DBET) $0.04 $8,398,836.47 21.55%
329 All Sports (SOC) $0.01 $8,370,056.66 5.38%
330 bitCNY (BITCNY) $0.15 $8,341,078.03 0.67%
331 Selfkey (KEY) $0.00 $8,220,509.79 0.99%
332 Metronome (MET) $0.91 $8,178,744.46 -4.3%
333 Zipper (ZIP) $0.00 $8,134,481.92 -3.79%
334 Mobius (MOBI) $0.02 $8,087,273.02 0.93%
335 Monetha (MTH) * $0.03 $8,061,748.69 25.67%
336 Pillar (PLR) * $0.03 $7,985,817.97 -6.22%
337 Paragon (PRG) * $0.12 $7,955,335.17 -10.33%
338 Loopring [NEO] (LRN) $0.07 $7,938,202.17 -0.14%
339 BitNewChain (BTN) $0.04 $7,909,961.53 -3.19%
340 Primalbase Token (PBT) * $6,276.69 $7,845,861.44 -8.92%
341 Fortuna (FOTA) $0.02 $7,842,781.84 -9.95%
342 SCRL (SCRL) $0.05 $7,781,062.21 1.42%
343 Pepe Cash (PEPECASH) $0.01 $7,779,800.86 -3.92%
344 Online (OIO) $0.01 $7,741,519.25 2.28%
345 RChain (RHOC) $0.02 $7,697,520.50 -0.85%
346 Universa (UTNP) $0.00 $7,656,082.00 -0.34%
347 AppCoins (APPC) * $0.08 $7,653,023.80 5.75%
348 BHPCoin (BHP) $0.84 $7,647,473.59 2.02%
349 Burst (BURST) $0.00 $7,604,651.90 -1.76%
350 WePower (WPR) * $0.01 $7,604,453.02 5.28%
351 BHPCash (BHPC) $0.83 $7,590,749.80 0.94%
352 Trade Token (TIO) * $0.08 $7,578,601.08 0.08%
353 Refereum (RFR) * $0.00 $7,539,070.52 -0.59%
354 BitBay (BAY) $0.01 $7,527,348.61 4.17%
355 Jibrel Network (JNT) * $0.04 $7,497,544.55 1.36%
356 Game.com (GTC) * $0.01 $7,311,191.15 -3.77%
357 NIX (NIX) $0.17 $7,283,791.84 0.49%
358 Boolberry (BBR) $0.58 $7,279,672.64 0.78%
359 WhiteCoin (XWC) $0.03 $7,275,415.64 -1.24%
360 ZrCoin (ZRC) $1.83 $7,265,083.87 -7.64%
361 FOAM (FOAM) $0.03 $7,216,882.79 -4.37%
362 CasinoCoin (CSC) $0.00 $7,154,445.65 0.48%
363 Trade Token X (TIOX) $0.08 $7,147,376.39 -5.32%
364 ALQO (ALQO) $0.13 $7,078,852.68 -7.02%
365 Substratum (SUB) * $0.02 $7,063,586.14 -4.04%
366 Spendcoin (SPND) $0.13 $7,006,577.70 -13.85%
367 Safe Exchange... (SAFEX) $0.00 $6,875,819.47 0.5%
368 GameCredits (GAME) $0.10 $6,874,122.00 1.76%
369 Electra (ECA) $0.00 $6,868,266.04 5.56%
370 DeepBrain Chain (DBC) $0.00 $6,861,361.09 -0.42%
371 Etherparty (FUEL) * $0.01 $6,812,748.33 3.79%
372 Tripio (TRIO) $0.00 $6,750,949.73 1.93%
373 DxChain Token (DX) $0.00 $6,706,950.00 -1.24%
374 Incent (INCNT) $0.15 $6,692,937.55 5.37%
375 IHT Real Esta... (IHT) $0.01 $6,670,042.55 -3.17%
376 DEX (DEX) $0.03 $6,660,797.01 -11.58%
377 Blockport (BPT) * $0.13 $6,649,852.64 2.96%
378 LBRY Credits (LBC) $0.03 $6,649,379.15 1.03%
379 ZClassic (ZCL) $1.06 $6,592,907.82 -0.92%
380 CanonChain (CZR) $0.01 $6,560,948.58 0.29%
381 Hydro (HYDRO) $0.00 $6,557,581.34 -1.12%
382 Bitcoin Private (BTCP) $0.32 $6,542,188.23 13.08%
383 Rock (RKT) $0.01 $6,530,168.21 61.21%
384 YOYOW (YOYOW) $0.02 $6,457,449.75 14.29%
385 Swarm (SWM) * $0.08 $6,406,162.39 15.53%
386 BitTube (TUBE) $0.05 $6,396,431.69 -3.04%
387 Litecoin Cash (LCC) $0.01 $6,394,848.98 0.99%
388 AirSwap (AST) * $0.04 $6,257,890.65 4.38%
389 Lunyr (LUN) * $2.71 $6,224,119.43 10.3%
390 Cryptaur (CPT) $0.00 $6,194,718.05 1.09%
391 Content Neutr... (CNN) $0.00 $6,167,104.74 0.88%
392 Dero (DERO) $0.90 $6,155,954.16 0.08%
393 Polybius (PLBT) * $1.54 $6,111,104.11 17.08%
394 SaluS (SLS) $6.04 $6,109,318.66 -1.01%
395 Vitae (VITAE) $0.43 $6,107,313.36 0.23%
396 AMO Coin (AMO) * $0.00 $6,087,957.91 4.36%
397 Aergo (AERGO) $0.20 $6,084,063.54 -1.75%
398 Blox (CDT) * $0.01 $6,045,258.07 5.65%
399 LGO Exchange (LGO) * $0.05 $6,021,761.98 -12.27%
400 Darico Ecosys... (DEC) $0.12 $5,992,887.12 18.03%
401 Primas (PST) $0.11 $5,947,865.44 2.11%
402 Restart Energ... (MWAT) * $0.01 $5,939,943.84 -5.66%
403 smARTOFGIVING (AOG) $0.10 $5,931,430.62 11.66%
404 BlackCoin (BLK) $0.09 $5,798,419.77 -1.68%
405 StableUSD (USDS) $1.02 $5,765,001.09 0.18%
406 Everus (EVR) $0.01 $5,726,445.95 19.2%
407 aXpire (AXP) $0.02 $5,703,522.04 -23.49%
408 LoyalCoin (LYL) $0.00 $5,688,553.96 -2.65%
409 SwissBorg (CHSB) * $0.01 $5,666,546.73 -0.28%
410 Measurable Da... (MDT) $0.01 $5,634,776.15 1.95%
411 Pascal Coin (PASC) $0.22 $5,605,524.72 -1.41%
412 Nasdacoin (NSD) $0.28 $5,569,569.39 -11.35%
413 Seele (SEELE) $0.01 $5,563,728.43 0.76%
414 OctoCoin (888) $0.00 $5,560,394.60 -3.24%
415 Penta (PNT) $0.00 $5,552,577.13 2.44%
416 Polis (POLIS) $0.89 $5,468,952.42 4.19%
417 Machine Xchan... (MXC) $0.01 $5,466,957.43 -6.77%
418 Cajutel (CAJ) $16.69 $5,457,860.78 33.59%
419 NaPoleonX (NPX) $0.25 $5,435,275.67 0.19%
420 Viberate (VIB) * $0.03 $5,433,048.44 7.67%
421 adToken (ADT) * $0.01 $5,428,598.93 4.86%
422 Breezecoin (BRZC) $0.13 $5,425,956.05 -0.93%
423 AurumCoin (AU) $18.10 $5,399,337.76 -1.86%
424 Cobinhood (COB) * $0.01 $5,377,149.31 0.86%
425 QChi (QCH) $0.22 $5,370,066.32 -0.77%
426 Mercury (MER) $0.05 $5,367,142.05 1.15%
427 SnapCoin (SNPC) $0.01 $5,342,949.70 -3.07%
428 Ecobit (ECOB) $0.01 $5,322,025.34 -10.75%
429 Genaro Network (GNX) $0.02 $5,282,489.81 -6.48%
430 Beetle Coin (BEET) $0.03 $5,247,090.10 0.42%
431 Lympo (LYM) $0.01 $5,207,147.44 -1.49%
432 Smartshare (SSP) $0.00 $5,192,088.59 -2.38%
433 Counterparty (XCP) $1.97 $5,154,896.82 -0.27%
434 BlockMason Cr... (BCPT) * $0.04 $5,087,006.95 8.01%
435 Bitcore (BTX2) $0.30 $5,080,890.76 -0.08%
436 bitUSD (BITUSD) $1.14 $5,078,466.59 -0.32%
437 Internet Node... (INT) $0.02 $5,053,730.42 -0.24%
438 Kambria (KAT) $0.00 $5,028,856.39 0.77%
439 Playgroundz (IOG) $0.18 $5,014,335.48 -1.86%
440 Grid+ (GRID) * $0.13 $5,007,931.36 16.56%
441 LINA (LINA) $0.03 $4,983,544.53 10.66%
442 SafeInsure (SINS) $2.51 $4,971,560.67 0.52%
443 B2BX (B2B) $0.30 $4,961,177.96 21.2%
444 Dock (DOCK) $0.01 $4,953,382.73 2.81%
445 Loki (LOKI) $0.14 $4,951,125.26 0.77%
446 Callisto Network (CLO) $0.00 $4,911,307.39 -3.95%
447 AC3 (AC3) $0.01 $4,865,313.16 7.71%
448 Neumark (NEU) * $0.13 $4,859,313.05 -2.18%
449 CVCoin (CVCOIN) $0.48 $4,794,851.91 24.1%
450 Aeon (AEON) $0.30 $4,771,648.10 0.98%
451 LTO Network (LTO) $0.11 $4,735,879.64 -0.15%
452 Sentinel Prot... (UPP) $0.02 $4,705,461.86 5.26%
453 SIX (SIX) $0.02 $4,697,765.04 38.29%
454 PotCoin (POT) $0.02 $4,626,470.11 11.52%
455 Plus-Coin (NPLC) $0.01 $4,619,193.58 28.61%
456 ONOToken (ONOT) $0.00 $4,616,424.14 1.7%
457 Neurotoken (NTK) $0.06 $4,609,666.53 -14.49%
458 PlayCoin [ERC20] (PLY) $0.03 $4,602,867.28 9.52%
459 Unikoin Gold (UKG) * $0.03 $4,586,440.00 -1.15%
460 AMLT (AMLT) $0.02 $4,568,654.94 18.55%
461 Wowbit (WWB) $0.02 $4,557,870.09 -8.53%
462 PayPie (PPP) * $0.05 $4,532,388.07 %
463 Bottos (BTO) $0.01 $4,512,170.65 6.03%
464 SwftCoin (SWFTC) $0.00 $4,488,618.51 -3.15%
465 DAPS Token (DAPS) $0.00 $4,426,381.04 -23.82%
466 CrypticCoin (CRYP) $0.00 $4,404,050.28 0.75%
467 Wings (WINGS) * $0.05 $4,387,680.23 -2.8%
468 Waves Communi... (WCT) * $0.44 $4,380,661.94 -2.98%
469 Zeepin (ZPT) $0.01 $4,346,979.21 11.3%
470 DeepOnion (ONION) $0.27 $4,337,338.46 -4.03%
471 Primecoin (XPM) $0.16 $4,337,161.39 -0.13%
472 XTRABYTES (XBY) $0.01 $4,327,947.04 12.03%
473 FirstBlood (1ST) * $0.05 $4,316,093.30 -4.59%
474 Digix Gold Token (DGX) * $43.17 $4,289,921.50 0.65%
475 Cashaa (CAS) * $0.01 $4,271,003.34 -18.11%
476 Shift (SHIFT) $0.33 $4,242,875.80 -0.57%
477 Ink (INK) $0.01 $4,137,973.80 21.49%
478 Bit-Z Token (BZ) $0.09 $4,137,221.86 2.6%
479 BaaSid (BAAS) $0.00 $4,124,937.12 0.04%
480 Aurora DAO (AURA) $0.03 $4,115,826.97 2.7%
481 HalalChain (HLC) $0.01 $4,084,897.34 3.59%
482 Omnitude (ECOM) $0.07 $4,076,055.13 -1.72%
483 I/O Coin (IOC) $0.23 $4,071,110.09 -9.84%
484 Morpheus.Network (MRPH) $0.13 $3,996,657.29 3.07%
485 ColossusXT (COLX) $0.00 $3,977,239.76 12.05%
486 Distributed C... (DCC) * $0.00 $3,956,113.55 1.25%
487 Apex (CPX) $0.01 $3,953,969.95 5.19%
488 eosDAC (EOSDAC) $0.01 $3,946,276.85 -2.68%
489 Peerplays (PPY) $0.88 $3,939,597.39 13.42%
490 BABB (BAX) $0.00 $3,923,634.08 -4.29%
491 Linda (LINDA) $0.00 $3,918,865.02 -1.33%
492 Hydro Protocol (HOT2) $0.01 $3,915,124.46 18.56%
493 Fiii (FIII) $0.01 $3,880,924.06 10.34%
494 Observer (OBSR) $0.00 $3,880,656.69 -1.2%
495 Pandacoin (PND) $0.00 $3,871,046.39 55.83%
496 MARK.SPACE (MRK) $0.01 $3,866,318.99 -3.35%
497 TE-FOOD (TFD) $0.01 $3,830,191.87 2.74%
498 Clipper Coin (CCCX) $0.00 $3,825,774.55 %
499 Rublix (RBLX) * $0.18 $3,810,623.50 0.71%
500 Airbloc (ABL) $0.02 $3,810,520.55 0.58%
501 MassGrid (MGD) $0.05 $3,806,699.19 -11.49%
502 Lisk Machine ... (LML) $0.03 $3,778,141.70 10.54%
503 GET Protocol (GET) * $0.33 $3,777,980.71 22.25%
504 Triggers (TRIG) $0.12 $3,747,663.52 0.09%
505 Global Curren... (GCR) $0.04 $3,698,789.75 -0.72%
506 Cloudbric (CLB) * $0.01 $3,698,201.46 15.58%
507 EBCoin (EBC) $0.00 $3,689,193.71 -11.12%
508 DIMCOIN (DIM) $0.00 $3,689,165.47 0.05%
509 DAOstack (GEN) * $0.09 $3,678,149.16 -0.52%
510 EDRCoin (EDRC) $1.25 $3,673,950.48 3.28%
511 NAGA (NGC) * $0.06 $3,668,669.33 -11.09%
512 Ulord (UT) $0.05 $3,655,231.37 -0.05%
513 Timicoin (TMC) $0.01 $3,651,362.54 -4.55%
514 808Coin (808) $0.00 $3,641,003.70 43.9%
515 EveryCoin (EVY) $0.00 $3,638,111.87 11.55%
516 GINcoin (GIN) $0.62 $3,571,109.95 4.59%
517 QunQun (QUN) $0.01 $3,566,824.37 6.35%
518 Quasarcoin (QAC) $0.02 $3,548,629.38 -3.91%
519 SpaceChain (SPC) $0.01 $3,536,418.83 -3.39%
520 Blue Whale Token (BWX) $0.00 $3,529,525.59 -3.12%
521 DECENT (DCT) $0.07 $3,526,564.12 2.3%
522 STACS (STACS) $0.01 $3,515,440.93 -36.22%
523 Remme (REM) $0.01 $3,483,547.67 0.05%
524 Travala.com (AVA) * $0.09 $3,482,799.57 5.41%
525 Stealth (XST) $0.11 $3,472,152.15 -0.78%
526 0Chain (ZCN) $0.09 $3,438,455.71 -1.62%
527 Haven Protocol (XHV) $0.44 $3,429,940.45 8.5%
528 Feathercoin (FTC) * $0.01 $3,420,519.94 1.04%
529 Spectrecoin (XSPEC) $0.15 $3,408,734.18 -0.05%
530 Cashbery Coin (CBC) $0.05 $3,403,325.02 -1.41%
531 Delphy (DPY) $0.06 $3,400,000.27 -7.14%
532 SpankChain (SPANK) * $0.01 $3,377,861.61 -1.61%
533 Rialto (XRL) * $0.04 $3,338,291.85 -6.05%
534 TurtleCoin (TRTL) $0.00 $3,335,281.65 10.44%
535 VeriCoin (VRC) $0.11 $3,330,618.55 4.06%
536 Divi (DIVI) $0.00 $3,317,547.91 13.65%
537 Kcash (KCASH) $0.01 $3,273,429.43 20%
538 Xaurum (XAUR) * $0.04 $3,269,536.65 -1.1%
539 BOX Token (BOX) * $0.03 $3,234,338.96 3.05%
540 Synthetix Net... (SNX) $0.05 $3,227,316.11 4.06%
541 ICE ROCK MINING (ROCK2) $0.21 $3,227,251.54 -0.44%
542 CloakCoin (CLOAK) $0.61 $3,211,023.25 -1.07%
543 Plair (PLA) $0.00 $3,204,119.87 9.94%
544 Liquidity Net... (LQD) $0.07 $3,193,993.85 17.29%
545 Graft (GRFT) $0.01 $3,182,964.86 -1.95%
546 Phore (PHR) $0.19 $3,175,026.62 0.72%
547 FairCoin (FAIR) $0.06 $3,172,165.69 0.5%
548 Nimiq (NIM) $0.00 $3,167,580.42 -8.91%
549 Havven (HAV) * $0.05 $3,159,688.96 -1.5%
550 PolySwarm (NCT) * $0.00 $3,158,155.40 -10.73%
551 ATC Coin (ATCC) $0.01 $3,142,132.58 0.44%
552 Eden (EDN) $0.01 $3,137,843.10 -3.12%
553 Crown (CRW) $0.14 $3,115,370.08 1.7%
554 carVertical (CV) $0.00 $3,111,846.47 0.22%
555 Zebi (ZCO) $0.01 $3,088,076.77 1.01%
556 Diamond (DMD) $0.98 $3,087,251.23 -2.42%
557 HTMLCOIN (HTML) $0.00 $3,081,993.81 -13.97%
558 CommerceBlock (CBT) $0.02 $3,062,916.01 -3.3%
559 HempCoin (THC) $0.01 $3,051,515.29 -1.1%
560 Dynamic (DYN) $0.22 $3,051,021.81 -0.41%
561 Rapids (RPD) $0.00 $3,047,712.92 169.24%
562 Skrumble Network (SKM) $0.00 $3,046,370.44 1.3%
563 Sense (SENSE) * $0.01 $3,014,498.01 0.07%
564 Dimecoin (DIME) $0.00 $3,014,061.43 0.4%
565 PAL Network (PAL) * $0.00 $2,982,222.43 2.03%
566 Moneytoken (IMT) * $0.00 $2,966,290.60 7.94%
567 Halo Platform (HALO) $0.00 $2,915,719.44 -15.21%
568 Unibright (UBT) $0.02 $2,901,528.48 -4.65%
569 Lamden (TAU) * $0.02 $2,865,110.12 -1.11%
570 ATN (ATN) $0.03 $2,854,084.34 -0.12%
571 Lendingblock (LND) * $0.00 $2,812,588.87 34.53%
572 Change (CAG) * $0.08 $2,799,034.24 -14.68%
573 Quanta Utilit... (QNTU) $0.00 $2,788,631.09 -10.14%
574 Decision Token (HST) * $0.09 $2,768,753.43 1.27%
575 LinkEye (LET) $0.00 $2,754,914.93 -1.99%
576 XEL (XEL) $0.03 $2,746,301.78 1.09%
577 Nexty (NTY) $0.00 $2,746,031.79 0.34%
578 KickCoin (KICK) * $0.00 $2,738,744.12 -1.03%
579 Bitcoin Green (BITG) $0.35 $2,734,602.97 3.51%
580 Sakura Bloom (SKB) $0.00 $2,728,078.31 -0.74%
581 eXPerience Chain (XPC) $0.00 $2,700,875.65 -6.21%
582 DADI (DADI) * $0.04 $2,695,616.36 -1.62%
583 BlakeStar (BLAS) $0.01 $2,694,109.45 -43.1%
584 Flash (FLASH) $0.00 $2,684,721.78 -7.42%
585 Radium (RADS) $0.75 $2,682,106.82 0.61%
586 ChatCoin (CHAT) $0.00 $2,667,042.34 -1.15%
587 Semux (SEM) $0.27 $2,661,075.52 2.14%
588 Zen Protocol (ZP) $0.15 $2,636,621.63 37.7%
589 UpToken (UP) $0.02 $2,623,492.81 -1.6%
590 CVCoin (CVN) $0.21 $2,614,287.60 6.04%
591 ClearCoin (CLR) $0.00 $2,612,156.10 41.57%
592 Rotharium (RTH) $0.77 $2,593,030.72 -7.03%
593 BitGuild PLAT (PLAT) $0.00 $2,588,611.40 3.61%
594 Sentinel (SENT) $0.00 $2,560,407.49 -0.5%
595 DAEX (DAX) $0.01 $2,554,560.48 3.33%
596 EDUCare (EKT) $0.01 $2,551,009.96 -3.32%
597 SolarCoin (SLR) $0.05 $2,541,378.55 1.8%
598 NANJCOIN (NANJ) $0.00 $2,516,558.72 -8.48%
599 Consensus (SEN) $0.00 $2,515,079.13 7.84%
600 ADAMANT Messe... (ADM) $0.03 $2,512,953.31 -6.87%
601 Gambit (GAM) * $2.17 $2,509,342.33 50.09%
602 Bean Cash (BITB) $0.00 $2,486,470.23 3.72%
603 SunContract (SNC) * $0.02 $2,475,007.16 0.87%
604 MonetaryUnit (MUE) $0.02 $2,473,344.10 -0.53%
605 FansTime (FTI) $0.00 $2,470,172.07 7.84%
606 WeShow Token (WET) $0.02 $2,448,254.60 -7.46%
607 GMB (GMB) $0.00 $2,428,911.75 -4.45%
608 Blackmoon (BMC) * $0.11 $2,391,090.04 0.55%
609 ValueCyberToken (VCT) $0.02 $2,375,418.62 -5.23%
610 VINchain (VIN) $0.00 $2,373,646.21 -3.16%
611 Modum (MOD) * $0.11 $2,369,372.17 -17.2%
612 Global Social... (GSC) $0.00 $2,360,811.64 -5.85%
613 RevolutionVR (RVR) $0.01 $2,347,567.95 -0.37%
614 AI Doctor (AIDOC) $0.01 $2,327,715.22 -7.66%
615 Bittwatt (BWT) $0.01 $2,323,794.55 -8.32%
616 XMax (XMX) $0.00 $2,317,908.31 -0.22%
617 Hashgard (GARD) $0.00 $2,313,509.17 5.68%
618 Winco (WCO) $0.00 $2,306,847.85 0.28%
619 U Network (UUU) * $0.00 $2,298,401.25 2.5%
620 FuzeX (FXT) $0.00 $2,292,790.28 1.97%
621 GoldCoin (GLD) $0.06 $2,291,651.31 5.3%
622 Business Cred... (BCAC) $0.00 $2,290,237.17 -9.79%
623 BitMart Token (BMX) * $0.02 $2,277,795.63 7.89%
624 Ultiledger (ULT) $0.01 $2,271,096.90 0.83%
625 FintruX Network (FTX) $0.03 $2,259,757.50 8.85%
626 SureRemit (RMT) $0.00 $2,248,867.51 -5.64%
627 SUQA (SUQA) $0.00 $2,236,696.07 11.7%
628 DACSEE (DACS) $0.00 $2,234,137.16 0.45%
629 MktCoin (MLM) $0.00 $2,213,353.03 -0.97%
630 Zap (ZAP) * $0.02 $2,206,924.58 6.28%
631 Mooncoin (MOON) $0.00 $2,197,908.64 3.86%
632 NoLimitCoin (NLC2) $0.01 $2,194,685.98 0.37%
633 Litex (LXT) $0.00 $2,191,512.83 -2.62%
634 TRAXIA (TMT) $0.00 $2,179,768.63 0.24%
635 YEE (YEE) $0.00 $2,177,789.19 -1.74%
636 Etheroll (DICE) * $0.31 $2,173,461.33 0.98%
637 Bitcoin Atom (BCA) $0.12 $2,164,215.43 -3.41%
638 Vipstar Coin (VIPS) $0.00 $2,160,288.24 0.48%
639 Morpheus Labs (MITX) $0.01 $2,157,298.29 24.7%
640 Bloom (BLT) * $0.05 $2,157,195.23 19.03%
641 Switcheo (SWTH) $0.00 $2,156,432.91 -0.67%
642 COVA (COVA) $0.00 $2,155,152.50 4.91%
643 Peculium (PCL) * $0.00 $2,146,158.39 -15.11%
644 Opacity (OPQ) $0.03 $2,142,360.52 1.5%
645 MIB Coin (MIB) $0.02 $2,134,466.58 1.09%
646 RightMesh (RMESH) $0.03 $2,129,574.02 7.78%
647 ION (ION) $0.15 $2,116,699.39 0.74%
648 Incodium (INCO) $0.00 $2,107,768.68 20.17%
649 Noku (NOKU) $0.09 $2,081,992.52 7.56%
650 CEEK VR (CEEK) * $0.00 $2,061,646.64 4.81%
651 Starta (STA) $0.41 $2,056,331.00 -9.59%
652 HorusPay (HORUS) $0.00 $2,054,622.57 10.29%
653 SophiaTX (SPHTX) $0.01 $2,046,065.42 -8.95%
654 Ivy (IVY) $0.01 $2,035,948.69 -6.03%
655 Vexanium (VEX) $0.00 $2,017,898.94 0.16%
656 XinFin Network (XDCE) $0.00 $2,015,446.17 -5.7%
657 Cardstack (CARD) * $0.00 $1,994,714.38 -6.7%
658 GridCoin (GRC) $0.00 $1,992,577.77 0.15%
659 ECC (ECC) $0.00 $1,989,129.07 -24.84%
660 Xriba (XRA) $0.02 $1,979,229.68 0.93%
661 Sharder (SS) $0.01 $1,970,282.32 -2.27%
662 DubaiCoin (DBIX) $0.46 $1,961,084.66 -0.21%
663 Phantasma (SOUL) $0.03 $1,950,642.66 -0.91%
664 Egretia (EGT) * $0.00 $1,950,369.34 -0.11%
665 MVL (MVL) $0.00 $1,940,951.73 -0.35%
666 Insureum (ISR) $0.01 $1,923,286.48 -22.71%
667 Maecenas (ART) * $0.05 $1,921,358.19 43.15%
668 aXpire (AXPR) * $0.01 $1,915,626.01 1.93%
669 Myriad (XMY) $0.00 $1,909,528.91 -1.54%
670 TRONCLASSIC (TRXC) $0.00 $1,904,356.67 425.82%
671 The Abyss (ABYSS) * $0.01 $1,890,602.64 -1.55%
672 Rate3 (RTE) $0.00 $1,857,410.32 -2.94%
673 Bitcoin Interest (BCI) $0.10 $1,856,342.26 -0.12%
674 Footy Cash (XFT) $0.40 $1,849,685.64 14.32%
675 HyperSpace (AMP) $0.02 $1,836,946.11 4.28%
676 SPINDLE (SPD) $0.00 $1,835,703.92 -6.87%
677 TransferCoin (TX) $0.25 $1,832,460.65 -3.44%
678 OracleChain (OCT) $0.06 $1,826,860.25 -15.59%
679 Fountain (FTN) $0.04 $1,818,775.21 -15.11%
680 NeuroChain (NCC) $0.01 $1,815,994.89 10.23%
681 Rubycoin (RBY) $0.07 $1,808,747.82 11.97%
682 Humaniq (HMQ) * $0.01 $1,804,501.02 -0.8%
683 LIFE (LIFE) * $0.00 $1,798,703.26 0.43%
684 Internxt (INXT) * $2.85 $1,796,706.73 7.52%
685 Gentarium (GTM) $0.56 $1,790,089.10 -5.6%
686 Storiqa (STQ) * $0.00 $1,787,557.27 -3.18%
687 LocalCoinSwap (LCS) $0.03 $1,778,666.90 14.55%
688 YGGDRASH (YEED) * $0.00 $1,760,657.10 -9.84%
689 BitDice (CSNO) $0.03 $1,754,411.84 -3.6%
690 LUXCoin (LUX) $0.34 $1,750,372.35 -5.23%
691 Winding Tree (LIF) * $0.08 $1,748,936.43 -1.49%
692 Experience Po... (XP) $0.00 $1,745,322.84 7.46%
693 StarCoin (KST) $0.00 $1,737,007.87 8.96%
694 EXRNchain (EXRN) $0.00 $1,736,727.76 1.84%
695 Howdoo (UDOO) $0.01 $1,727,963.80 -1.19%
696 GoldCoin (GLC) $0.04 $1,720,408.02 9.01%
697 Aventus (AVT) * $0.29 $1,715,579.97 16.86%
698 SelfSell (SSC) $0.00 $1,712,479.26 9.46%
699 Snetwork (SNET) $0.01 $1,709,259.82 0.05%
700 DAO.Casino (BET) * $0.01 $1,706,440.98 1.97%
701 eBoost (EBST) $0.02 $1,702,707.61 -2.87%
702 Pluton (PLU) * $1.99 $1,693,880.66 0.61%
703 ZelCash (ZEL) $0.03 $1,688,614.66 -3.4%
704 Covesting (COV) * $0.09 $1,687,385.23 -2.23%
705 FarmaTrust (FTT) * $0.00 $1,686,727.28 -5.85%
706 BrahmaOS (BRM) $0.00 $1,684,224.79 9.89%
707 GoNetwork (GOT) $0.03 $1,673,750.25 -14.16%
708 Dovu (DOVU) $0.02 $1,670,837.54 -12.59%
709 Blockparty (B... (BOXX) $0.07 $1,651,488.67 3.3%
710 Medicalchain (MTN) * $0.01 $1,644,754.89 0.87%
711 Soarcoin (SOAR) $0.00 $1,633,160.05 6.1%
712 Constellation (DAG) $0.00 $1,625,144.74 1.36%
713 Omni (OMNI) $2.87 $1,615,100.90 -1.54%
714 Spectre.ai Ut... (SXUT) * $0.07 $1,606,216.88 -0.01%
715 Paypex (PAYX) $0.02 $1,603,935.59 1.25%
716 BANKEX (BKX) * $0.02 $1,593,039.04 -16.28%
717 Bulwark (BWK) $0.09 $1,584,404.71 22.54%
718 Sphere (SPHR) $0.45 $1,575,709.43 -0.32%
719 RoBET (ROBET) $1.97 $1,574,952.10 0.23%
720 Footballcoin (XFC) $0.00 $1,560,992.44 -0.19%
721 Happycoin (HPC) $0.08 $1,549,313.47 5.78%
722 Olympus Labs (MOT) $0.04 $1,542,978.41 -7.96%
723 Zeusshield (ZSC) $0.00 $1,536,161.06 1.09%
724 MinexCoin (MNX) $0.28 $1,518,512.15 26.45%
725 Skychain (SKCH) $0.20 $1,516,804.54 0.87%
726 COPYTRACK (CPY) * $0.03 $1,514,020.15 -9.7%
727 Kind Ads Token (KIND) $0.04 $1,503,078.87 -20.59%
728 KARMA (KARMA) $0.00 $1,502,255.46 -4.01%
729 Kore (KORE) $0.69 $1,491,208.04 6.79%
730 Oxycoin (OXY) $0.00 $1,480,617.82 11.38%
731 Matchpool (GUP) * $0.02 $1,470,708.51 -0.67%
732 VegaWallet Token (VGW) $0.14 $1,465,383.69 1.29%
733 AIDUS TOKEN (AID) $0.01 $1,463,188.60 0.77%
734 Nebula AI (NBAI) * $0.00 $1,462,409.69 21.64%
735 TrueFlip (TFL) * $0.23 $1,456,640.62 3.3%
736 Rivetz (RVT) * $0.06 $1,451,261.03 -17.88%
737 ZPER (ZPR) $0.00 $1,450,888.34 -14.89%
738 ugChain (UGC) $0.00 $1,447,882.92 -3.88%
739 HashCoin (HSC) $0.00 $1,440,827.64 -7.01%
740 Circuits of V... (COVAL) $0.00 $1,432,172.93 -2.2%
741 Espers (ESP) $0.00 $1,429,356.50 -3.06%
742 Mysterium (MYST) * $0.06 $1,428,017.49 2.66%
743 Eligma Token (ELI) $0.01 $1,427,494.66 3.85%
744 GPU Coin (GPU) $0.04 $1,426,350.24 18.43%
745 adbank (ADB) $0.00 $1,419,877.50 -9.15%
746 Alphaslot (SLOT) $0.38 $1,404,212.74 -1.79%
747 EchoLink (EKO) $0.00 $1,403,858.92 0.17%
748 ToaCoin (TOA) $0.00 $1,398,832.03 4.2%
749 UNIVERSAL CASH (UCASH) $0.00 $1,396,031.18 -20.85%
750 ShipChain (SHIP) $0.01 $1,388,836.57 -12.8%
751 Wibson (WIB) $0.00 $1,386,891.96 -0.07%
752 ALQO (XLQ) $0.02 $1,386,402.44 7.6%
753 Cryptopay (CPAY) $0.02 $1,381,574.06 2.8%
754 Hacken (HKN) $0.26 $1,380,671.81 24.47%
755 Hiveterminal ... (HVN) * $0.00 $1,379,596.00 3.13%
756 Effect.AI (EFX) $0.01 $1,376,873.99 -8.47%
757 Kuai Token (KT) $0.14 $1,374,327.48 0.86%
758 FNKOS (FNKOS) $0.01 $1,370,999.10 0.51%
759 Fluz Fluz (FLUZ) * $0.01 $1,370,089.87 -6.35%
760 AVINOC (AVINOC) $0.00 $1,365,250.06 -6.69%
761 STK (STK) * $0.00 $1,360,260.61 2.33%
762 NewYorkCoin (NYC) $0.00 $1,336,099.23 19.67%
763 Datum (DAT) * $0.00 $1,333,217.26 3.22%
764 HOQU (HQX) $0.01 $1,327,861.85 7.06%
765 GeoCoin (GEO) $0.42 $1,320,852.20 1.94%
766 Bezop (BEZ) $0.02 $1,311,269.92 1.97%
767 Upfiring (UFR) $0.06 $1,308,691.68 6.85%
768 Ubex (UBEX) $0.00 $1,304,675.42 0.78%
769 Curecoin (CURE) $0.05 $1,298,844.36 -0.68%
770 Chronobank (TIME) * $1.82 $1,295,753.76 2.59%
771 BitCrystals (BCY) $0.06 $1,290,933.28 -5.93%
772 Ink Protocol (XNK) * $0.00 $1,275,198.06 1.11%
773 ALAX (ALX) $0.00 $1,273,529.25 -1.56%
774 ZMINE (ZMN) * $0.01 $1,267,903.31 1.51%
775 MidasProtocol (MAS) $0.00 $1,261,658.68 0.42%
776 Serve (SERV) $0.07 $1,260,689.54 -3.6%
777 Kleros (PNK) $0.01 $1,253,721.46 -0.5%
778 Astro (ASTRO) $0.38 $1,250,976.12 %
779 Kryll (KRL) * $0.09 $1,248,914.75 -2.32%
780 Banca (BANCA) $0.00 $1,248,760.42 0.86%
781 CargoX (CXO) * $0.01 $1,246,544.94 -9.94%
782 Electrify.Asia (ELEC) $0.00 $1,238,308.63 -9.87%
783 Hi Mutual Soc... (HMC) $0.00 $1,232,312.90 -3.52%
784 Friendz (FDZ) $0.00 $1,231,874.30 -18.63%
785 Karma (KRM) $0.00 $1,228,929.94 9.25%
786 OKCash (OK) $0.02 $1,219,438.05 -1.2%
787 Wixlar (WIX) $0.02 $1,216,400.05 -2.43%
788 DomRaider (DRT) $0.00 $1,212,898.51 10.03%
789 WeTrust (TRST) * $0.01 $1,212,225.59 8.2%
790 BitSend (BSD) $0.05 $1,212,012.16 0.7%
791 POPCHAIN (PCH) * $0.00 $1,208,938.31 0.64%
792 nUSD (NUSD) $0.97 $1,200,773.58 -2.7%
793 Globatalent (GBT) * $0.00 $1,195,900.63 -3.46%
794 Flixxo (FLIXX) * $0.01 $1,192,135.61 2.31%
795 Scanetchain (SWC) $0.00 $1,191,897.89 2.68%
796 Patientory (PTOY) * $0.02 $1,189,160.65 7.6%
797 CoTrader (COT) $0.00 $1,185,966.13 28.15%
798 Carboneum [C8... (C8) * $0.02 $1,184,819.54 21.77%
799 Rise (RISE) $0.01 $1,184,268.66 11.89%
800 SIBCoin (SIB) $0.07 $1,183,520.48 1.15%
801 Cappasity (CAPP) $0.00 $1,180,762.10 -0.1%
802 Giant (GIC) $0.28 $1,180,644.52 1.96%
803 Hubii Network (HBT) $0.08 $1,176,118.65 -42.4%
804 ProChain (PRA) $0.02 $1,169,288.63 -1.22%
805 Oyster Shell (SHL) $0.01 $1,164,564.16 -26.36%
806 Swarm City (SWT) * $0.14 $1,162,881.28 1.39%
807 sUSD (SUSD) $0.97 $1,162,361.91 3.38%
808 Bodhi (BOT) $0.03 $1,148,138.03 -3.04%
809 Pirl (PIRL) $0.03 $1,145,111.92 -0.41%
810 Scorum Coins (SCR) $0.04 $1,144,487.98 -4.4%
811 Masari (MSR) $0.11 $1,143,340.30 -3.12%
812 Miners' Rewar... (MRT) $0.11 $1,139,229.87 -16.26%
813 MyBit (MYB) $0.01 $1,139,107.78 -1.57%
814 DaTa eXchange (DTX) * $0.02 $1,138,110.05 2.1%
815 DeviantCoin (DEV) $0.07 $1,136,800.65 10.95%
816 Golos (GOLOS) $0.01 $1,130,025.56 1.9%
817 EncrypGen (DNA) $0.02 $1,128,145.33 15.16%
818 Privatix (PRIX) $1.03 $1,126,208.79 -4.06%
819 Dovu (DOV) $0.00 $1,120,334.02 -1.08%
820 EuropeCoin (ERC) $0.11 $1,119,503.13 0.86%
821 Olive (OLE) $0.00 $1,119,346.13 0.3%
822 Lethean (LTHN) $0.00 $1,118,812.29 18.05%
823 StrongHands (SHND) $0.00 $1,116,393.66 22.02%
824 Tolar (TOL) $0.00 $1,115,843.25 0.96%
825 Gems (GEM) $0.00 $1,114,124.06 0.55%
826 AICHAIN (AIT) $0.00 $1,112,739.67 3.88%
827 Bitswift (SWIFT) $0.29 $1,109,583.83 5.44%
828 Qbao (QBT) $0.02 $1,105,557.97 -2.46%
829 Tokes (TKS) $0.32 $1,103,800.80 5.07%
830 Dignity (DIG) $0.00 $1,102,917.13 -8.28%
831 CoinPoker (CHP) $0.00 $1,097,226.38 2.77%
832 PikcioChain (PKC) $0.03 $1,096,728.80 -30.98%
833 SafeCoin (SAFE) $0.04 $1,094,662.67 -5.68%
834 Musicoin (MUSIC) $0.00 $1,093,949.65 -0.06%
835 Pedity (PEDI) $0.00 $1,092,787.41 -6.18%
836 Trinity Netwo... (TNC) $0.00 $1,088,367.59 -0.02%
837 SRCOIN (SRCOIN) $0.00 $1,088,040.56 -12.78%
838 ALIS (ALIS) * $0.03 $1,087,124.99 -11.94%
839 Expanse (EXP) $0.10 $1,086,411.11 -0.77%
840 Digital Asset... (DAGT) $0.05 $1,086,201.98 -2.72%
841 DNotes (NOTE) $0.01 $1,075,090.94 -0.54%
842 DATx (DATX) $0.00 $1,073,263.23 -4.18%
843 Ifoods Chain (IFOOD) $0.00 $1,065,884.16 3.18%
844 DigiPulse (DGPT) * $0.47 $1,061,974.21 %
845 LatiumX (LATX) $0.01 $1,040,221.68 -5.84%
846 FoodCoin (FOOD) $0.00 $1,031,340.97 -16.14%
847 Pundi X NEM (NPXSXEM) $0.00 $1,031,218.49 -3.39%
848 Stellite (XTL) $0.00 $1,031,181.27 -11.54%
849 Repme (RPM) $0.00 $1,027,423.95 1.8%
850 Blue Protocol (BLUE) $0.03 $1,026,703.98 -2.51%
851 Eroscoin (ERO) $0.01 $1,023,255.03 -7.84%
852 TrustNote (TTT) $0.00 $1,021,059.07 -0.11%
853 Silent Notary (SNTR) $0.00 $1,020,662.51 1.97%
854 indaHash (IDH) $0.00 $1,012,261.36 0.23%
855 TeslaCoin (TES) $0.01 $1,006,595.99 466%
856 ATLANT (ATL) * $0.02 $1,003,081.95 -2.42%
857 Nework (NKC) $0.01 $1,001,371.83 -6.24%
858 OneLedger (OLT) * $0.00 $999,914.75 15.88%
859 EnergiToken (ETK) $0.00 $998,410.71 51.31%
860 Anoncoin (ANC) $0.47 $992,670.42 -20.77%
861 Welltrado (WTL) $0.02 $983,324.40 -19.15%
862 CashBet Coin (CBC2) $0.01 $979,980.87 1.37%
863 Global Awards... (GAT) $0.00 $978,517.21 -15.87%
864 Lunes (LUNES) $0.01 $974,065.74 45.86%
865 Capricoin (CPC) $0.49 $973,671.36 -1.9%
866 SnowGem (XSG) $0.09 $968,276.63 2.53%
867 X-CASH (XCASH) $0.00 $966,327.35 2.95%
868 Zilla (ZLA) $0.02 $965,053.85 0.89%
869 LikeCoin (LIKE) $0.00 $964,522.33 -3.54%
870 BitcoinZ (BTCZ) $0.00 $963,855.71 -0.06%
871 Ties.DB (TIE) $0.02 $963,010.91 -1.03%
872 LRM Coin (LRM) $0.50 $961,520.55 65.9%
873 Vezt (VZT) $0.01 $961,380.23 5%
874 On.Live (ONL) $0.04 $959,590.39 -1.03%
875 PAYCENT (PYN) $0.03 $955,138.96 0.03%
876 RED (RED) * $0.01 $952,773.50 10.04%
877 Novacoin (NVC) $0.40 $929,224.43 1%
878 Maincoin (MNC) $0.01 $927,398.63 -16.16%
879 Eristica (ERT) $0.01 $926,438.15 24.53%
880 Denarius (DNR) $0.22 $920,540.14 -1.22%
881 ExclusiveCoin (EXCL) $0.17 $919,879.39 7.74%
882 Ergo (EFYT) $2.30 $913,461.91 0.01%
883 PlayGame (PXG) $0.00 $906,945.07 -0.3%
884 SounDAC (XSD) $0.06 $904,018.97 -25.07%
885 TraDove B2BCoin (BBC) $0.00 $899,831.61 -1.96%
886 VouchForMe (IPL) * $0.00 $896,946.45 -5.95%
887 Solaris (XLR) $0.54 $896,225.65 -1.53%
888 DAV Coin (DAV) * $0.00 $895,595.14 -5.44%
889 HollyWoodCoin (HWC) $0.05 $894,928.57 -1.34%
890 AWARE (AT) $0.00 $889,262.83 6.28%
891 IQeon (IQN) $0.33 $888,327.59 7.4%
892 MTC Mesh Network (MTC) * $0.00 $887,651.13 1.35%
893 NuShares (NSR) $0.00 $884,001.03 0.51%
894 PetroDollar (XPD) $0.01 $875,761.28 0.22%
895 Stox (STX) * $0.02 $873,773.86 1.93%
896 Ondori (RSTR) $0.00 $871,748.09 7.93%
897 BitDegree (BDG) * $0.00 $868,992.45 -2.35%
898 Legends Room (LGD) $0.43 $860,914.00 4.71%
899 Banyan Network (BBN) $0.00 $859,871.69 -5.68%
900 Insights Network (INSTAR) * $0.01 $858,751.79 0.34%
901 Birake (BIR) $0.02 $853,463.38 -4.97%
902 ArtByte (ABY) $0.00 $851,445.74 0.23%
903 Greencoin (GRE) $0.00 $848,613.74 -98.11%
904 FLIP (FLP) * $0.02 $843,133.06 43.33%
905 ClearPoll (POLL) $0.12 $840,135.90 43.76%
906 Acute Angle C... (AAC) $0.00 $839,443.08 -8.77%
907 Databits (DTB) $0.04 $838,005.51 -3.06%
908 CanYaCoin (CAN) * $0.02 $833,953.57 2.57%
909 B3Coin (KB3) $0.00 $827,752.84 -10.75%
910 Syndicate (SYNX) $0.03 $827,214.89 -0.69%
911 Essentia (ESS) $0.00 $826,752.05 5.29%
912 Darcrus (DAR) $0.06 $826,497.66 5.54%
913 Zoin (ZOI) $0.04 $820,511.62 12.48%
914 PHI Token (PHI) $0.14 $813,126.11 -10.02%
915 VeriumReserve (VRM) $0.39 $810,721.78 0.12%
916 DEEX (DEEX) $0.01 $807,285.34 -39.07%
917 Blocktix (TIX) * $0.02 $803,990.70 -5.37%
918 Block Array (ARY) $0.01 $803,545.55 -3.08%
919 Uquid Coin (UQC) * $0.08 $799,427.95 8.3%
920 Coin Lion (LION) $0.02 $784,048.36 -2.31%
921 CDX Network (CDX) $0.02 $783,428.43 -14.25%
922 GlobalBoost-Y (BSTY) $0.05 $782,371.53 -16.34%
923 Maxcoin (MAX) $0.01 $782,231.28 9%
924 Yocoin (YOC) $0.00 $782,171.09 -6.05%
925 HEAT (HEAT) $0.02 $781,619.96 -1.66%
926 Patron (PAT) $0.00 $781,547.37 10.31%
927 Hexx (HXX) $0.42 $779,657.09 1.84%
928 Energo (TSL) $0.00 $777,568.31 6.83%
929 Merculet (MVP) * $0.00 $777,155.93 -1.99%
930 Arbidex (ABX) $0.04 $775,935.42 0.15%
931 0xBitcoin (0XBTC) $0.18 $774,765.71 -3.58%
932 Bounty0x (BNTY) * $0.00 $773,341.46 -6.75%
933 ARBITRAGE (ARB) $0.24 $769,391.49 -8.99%
934 Internet of P... (IOP) $0.14 $766,238.13 5.11%
935 Memetic / Pep... (MEME) $0.03 $766,213.37 0.89%
936 Colossuscoin V2 (CV2) $0.00 $761,301.76 -1.5%
937 Coinsuper Eco... (CEN) $0.01 $757,377.87 -6.16%
938 Fox Trading (FOXT) $0.08 $755,002.10 19.85%
939 OBITS (OBITS) $0.05 $750,417.33 9.65%
940 Lampix (PIX) * $0.01 $749,915.86 24.72%
941 Experty (EXY) * $0.03 $748,864.08 4.77%
942 Truegame (TGAME) $0.01 $741,543.29 -7.61%
943 TrueDeck (TDP) $0.02 $739,940.48 -0.52%
944 Next.exchange (NEXT) $0.20 $735,776.79 16.32%
945 Thrive Token (THRT) $0.01 $733,647.99 5.74%
946 X8X Token (X8X) * $0.01 $725,663.28 -21.54%
947 Swisscoin (SIC) $0.00 $723,851.87 0.52%
948 PinkCoin (PINK) $0.00 $721,751.72 1.92%
949 Adshares (ADS) $0.02 $721,274.54 42.4%
950 Dether (DTH) * $0.01 $720,208.93 1.46%
951 Traceability ... (TAC) $0.00 $713,609.98 -2.06%
952 InterCrone (ICR) $0.05 $713,135.95 3.88%
953 savedroid (SVD) $0.00 $707,136.60 7%
954 DopeCoin (DOPE) $0.01 $706,562.98 2.52%
955 HiCoin (XHI) $0.00 $705,685.24 2.65%
956 Sentinel Chain (SENC) $0.00 $705,511.09 -4.19%
957 Ethorse (HORSE) * $0.01 $700,681.86 14.55%
958 EncryptoTel [... (ETT) $0.01 $699,503.93 1.39%
959 Education Eco... (LEDU) * $0.00 $699,132.25 -1.65%
960 Faceter (FACE) $0.00 $698,564.87 -2.96%
961 iEthereum (IETH) $0.04 $696,181.25 -4.76%
962 NuBits (USNBT) $0.06 $694,514.70 4.02%
963 OWNDATA (OWN) * $0.00 $693,093.14 -9.88%
964 Alphacat (ACAT) $0.00 $691,052.20 -1.01%
965 Qwark (QWARK) $0.01 $684,324.76 0.92%
966 SHIELD (XSH) $0.00 $683,505.07 0.19%
967 InterValue (INVE) $0.01 $681,415.59 -3.28%
968 Niobium Coin (NBC) $0.01 $678,068.65 11.2%
969 UniCoin (UNIC) $0.22 $677,235.22 3.13%
970 Credit Tag Chain (CTC) $0.01 $673,000.68 -10.87%
971 Trittium (TRTT) $0.01 $670,704.24 -9.04%
972 Shivom (OMX) $0.00 $669,792.73 13.08%
973 Autonio (NIO) $0.01 $668,189.63 0.82%
974 ProCurrency (PROC) $0.01 $666,479.11 -0.2%
975 Vetri (VLD) * $0.00 $666,147.53 12.08%
976 REBL (REBL) * $0.00 $661,810.50 17.69%
977 ODUWA (OWC) $0.28 $655,310.56 -2.93%
978 Debitum (DEB) * $0.00 $651,203.22 -1.77%
979 Terracoin (TRC) * $0.03 $644,175.06 23.72%
980 HOLD (HOLD) $0.00 $642,759.53 16.91%
981 RealTract (RET) $0.00 $641,891.13 0.4%
982 Mallcoin (MLC) $0.00 $637,216.54 3.25%
983 Formosa Finan... (FMF) $0.00 $633,767.23 1.73%
984 Auroracoin (AUR) $0.04 $633,528.83 -2.54%
985 2GIVE (2GIVE) $0.00 $621,816.70 0.85%
986 Nexium (NXC) $0.01 $616,480.28 11.42%
987 Datawallet (DXT) $0.00 $606,477.34 4.86%
988 0xcert (ZXC) $0.00 $604,477.73 -20.37%
989 FoldingCoin (FLDC) $0.00 $601,030.21 2.14%
990 Breakout Stake (BRX) $0.09 $594,475.39 -2.63%
991 Matryx (MTX) * $0.03 $593,571.35 5.89%
992 Bridge Protocol (TOLL) $0.00 $591,589.20 -0.56%
993 Bee Token (BEE) * $0.00 $588,415.90 17.88%
994 Rentberry (BERRY) * $0.00 $587,035.09 -1.16%
995 GoByte (GBX) * $0.16 $582,732.85 0.25%
996 Ethersocial (ESN) $0.02 $580,539.50 7.19%
997 4NEW (KWATT) $0.01 $579,959.48 84.02%
998 Maverick Chain (MVC) $0.01 $578,581.99 10.94%
999 Sequence (SEQ) $0.01 $574,983.77 -5.82%
1000 Bitcoin Plus (XBC) $4.73 $574,140.41 0.7%
1001 CoinFi (COFI) * $0.00 $572,076.87 0.01%
1002 1World (1WO) * $0.03 $567,069.13 -9.19%
1003 EquiTrader (EQT) $0.05 $564,062.01 -19.21%
1004 Invacio (INV) $0.02 $561,278.43 -9.67%
1005 Mocrow (MCW) $0.28 $560,603.72 0.68%
1006 Mercury Protocol (GMT) * $0.00 $560,109.90 %
1007 ATMChain (ATM) $0.00 $556,194.56 50.77%
1008 Manna (MANNA) $0.00 $554,525.06 3.28%
1009 Aerium (AERM) $0.00 $554,186.79 48.87%
1010 OptiToken (OPTI) $0.02 $550,524.01 1.08%
1011 FedoraCoin (TIPS) $0.00 $547,231.27 0.37%
1012 Pura (PURA) $0.00 $545,127.89 -22.76%
1013 Ethereum Movi... (EMV) * $0.08 $544,917.70 %
1014 StarCredits (STRC) * $0.12 $541,802.99 72.9%
1015 Abjcoin Commerce (ABJC) $0.07 $541,770.75 -60.14%
1016 Snovian.Space (SNOV) * $0.00 $541,601.27 -1.42%
1017 Ubcoin Market (UBC) $0.00 $538,803.05 1.88%
1018 Uniform Fisca... (UFO) $0.00 $538,763.49 -26.93%
1019 Sprouts (SPRTS) $0.00 $533,352.97 -2.46%
1020 Sharpe Platfo... (SHP) $0.03 $533,289.18 0.13%
1021 Conceal (CCX) $0.16 $532,586.56 -2.46%
1022 Breakout (BRK) $0.03 $528,464.06 2.83%
1023 Stakinglab (LABX) $1.47 $526,637.51 -19.86%
1024 DPRating (RATING) $0.00 $525,332.88 0.72%
1025 NeosCoin (NEOS) $0.12 $524,518.41 10.01%
1026 REAL (REAL) $0.05 $523,261.67 11.73%
1027 IDEX Membership (IDXM) $260.44 $520,877.51 -4.33%
1028 Bela (BELA) $0.01 $518,410.93 %
1029 IXT (IXT) * $0.01 $504,215.45 -18.32%
1030 The ChampCoin (TCC) $0.00 $500,761.57 4.44%
1031 The Cypherfunks (FUNK) $0.00 $499,646.75 -3.97%
1032 Bitcoin Incog... (XBI) $0.06 $495,241.58 -8.39%
1033 Energycoin (ENRG) $0.00 $494,894.89 7.59%
1034 Bethereum (BETHER) * $0.00 $494,785.90 -9.9%
1035 ATBCoin (ATB) $0.01 $490,294.62 23.23%
1036 Pesetacoin (PTC) * $0.00 $489,468.93 -3.03%
1037 Zippie (ZIPT) $0.00 $489,022.92 9.02%
1038 Motocoin (MOTO) $0.02 $482,931.32 0.19%
1039 BetterBetting (BETR) * $0.00 $482,421.30 -2.09%
1040 Karbo (KRB) $0.07 $475,849.89 2.38%
1041 AirWire (WIRE) $0.00 $472,784.39 -0.94%
1042 FundYourselfNow (FYN) * $0.51 $469,320.47 -5.53%
1043 Fire Lotto (FLOT) $0.01 $469,128.92 -1.57%
1044 Playkey (PKT) $0.03 $467,360.05 4.96%
1045 WOLLO (WLO) $0.03 $466,538.13 1.4%
1046 WorldCoin (WDC) $0.00 $466,241.31 -9.33%
1047 HBZ coin (HBZ) $0.00 $463,500.98 -1.33%
1048 Noir (NOR) $0.02 $459,499.14 9.09%
1049 Narrative (NRVE) $0.01 $457,677.81 0.74%
1050 MAZA (MAZA) $0.00 $453,721.85 31.3%
1051 Aphelion (APH) $0.01 $453,174.83 0.74%
1052 Orbitcoin (ORB) $0.14 $451,443.23 24.79%
1053 Utrum (OOT) $0.01 $450,622.56 0.1%
1054 Lightpaycoin (LPC) $0.08 $449,718.95 0.51%
1055 eBitcoin (EBTC) $0.02 $448,390.82 -5.08%
1056 IP Exchange (IPSX) * $0.00 $446,625.11 27.94%
1057 White Standard (WSD) $1.01 $445,063.28 -0.57%
1058 PlatonCoin (PLTC) $0.19 $444,068.01 0.11%
1059 CannabisCoin (CANN) $0.01 $442,437.01 1.59%
1060 ZCore (ZCR) $0.13 $435,602.36 -0.02%
1061 BEAT (BEAT) $0.00 $430,631.35 -1.15%
1062 BlockMesh (BMH) $0.00 $424,173.86 20.81%
1063 MyWish (WISH) $0.02 $421,731.94 5.1%
1064 JET8 (J8T) * $0.00 $418,585.36 -2.1%
1065 VeriME (VME) $0.00 $418,308.72 0.29%
1066 BelugaPay (BBI) $0.08 $416,336.35 2.74%
1067 Bettex Coin (BTXC) $0.08 $415,348.72 -8.81%
1068 Graviocoin (GIO) $0.00 $415,147.73 -2.06%
1069 Knoxstertoken (FKX) * $0.00 $415,024.83 -17.24%
1070 Ryo Currency (RYO) $0.04 $411,412.19 -3.53%
1071 EventChain (EVC) $0.01 $404,249.51 -17.7%
1072 Jetcoin (JET) * $0.06 $399,848.29 13.08%
1073 Indorse Token (IND) * $0.01 $399,589.85 18.49%
1074 Elcoin (EL) $0.04 $398,028.51 8.11%
1075 VULCANO (VULC) $0.00 $397,976.07 4.55%
1076 SwagBucks (BUCKS) $1.00 $397,922.39 4.61%
1077 Zeitcoin (ZEIT) $0.00 $393,272.85 17.81%
1078 FSBT API Token (FSBT) $0.11 $392,788.30 0.4%
1079 Social Send (SEND) $0.01 $391,994.57 14.65%
1080 Coinlancer (CL) $0.00 $391,936.20 0.71%
1081 Veros (VRS) * $0.01 $391,633.82 -4.52%
1082 Freyrchain (FREC) $0.00 $389,979.94 -2.32%
1083 Spectiv (SIG) * $0.00 $388,166.27 9.06%
1084 Centauri (CTX) * $0.01 $383,879.87 -2.52%
1085 Newton Coin P... (NCP) $0.00 $380,622.73 -77.68%
1086 BuzzCoin (BUZZ) $0.00 $378,153.18 1.66%
1087 Helium (HLM) $0.04 $377,952.48 8.1%
1088 EverGreenCoin (EGC) $0.03 $377,554.51 -0.85%
1089 GoldMint (MNTP) * $0.20 $375,966.80 -18.54%
1090 Verify (CRED) * $0.03 $374,439.70 -10.96%
1091 HeroNode (HER) $0.00 $374,208.39 -0.36%
1092 BlockPay (BLOCKPAY) $0.07 $366,102.47 38.68%
1093 Sociall (SCL) * $0.02 $365,705.95 3.57%
1094 Atonomi (ATMI) * $0.00 $365,494.97 -10.02%
1095 MetaMorph (METM) $0.00 $364,890.44 -1.45%
1096 HunterCoin (HUC) $0.02 $362,999.44 0.3%
1097 HEROcoin (PLAY) * $0.00 $361,054.40 -0.5%
1098 Nerva (XNV) $0.02 $360,363.06 11.13%
1099 Auctus (AUC) $0.01 $360,259.34 0.07%
1100 Relex (RLX) * $0.00 $357,482.63 19.62%
1101 HelloGold (HGT) * $0.00 $356,915.61 11.94%
1102 HeartBout (HB) $0.01 $356,706.17 -14.25%
1103 XOVBank (XOV) $0.00 $355,611.53 17.68%
1104 VIT (VIT) * $0.00 $353,802.41 -14.96%
1105 KekCoin (KEK) $0.03 $352,147.55 2.35%
1106 LiteDoge (LDOGE) $0.00 $351,201.18 -13.88%
1107 Shard (SHARD) $0.03 $350,984.86 -10.29%
1108 UChain (UCN) $0.00 $350,468.97 1.83%
1109 Bitcoin Scrypt (BTCS) $0.02 $350,351.21 7.14%
1110 Hush (HUSH) $0.06 $349,682.38 -1.12%
1111 GravityCoin (GXX) $0.18 $349,605.52 -4.8%
1112 Etheera (ETA) $0.00 $348,101.19 -44.29%
1113 PARETO Rewards (PARETO) * $0.00 $346,948.45 -4.43%
1114 Newbium (NEWB) $0.01 $345,784.50 -14.34%
1115 Blockpass (PASS) $0.00 $343,228.43 3.83%
1116 Decentralized... (DCTO) $0.00 $342,504.35 0.36%
1117 Decentralized... (DML) $0.01 $341,041.68 0.75%
1118 Bitzeny (ZNY) $0.00 $338,078.08 -12.37%
1119 Bitz (BITZ) $0.17 $337,794.48 %
1120 BitNautic Token (BTNT) $0.02 $336,326.41 -1.75%
1121 AdCoin (ACC) * $0.02 $336,104.64 66.61%
1122 BiblePay (BBP) $0.00 $332,635.73 12.29%
1123 FlypMe (FYP) $0.02 $325,695.24 -2.76%
1124 RealChain (RCT) $0.00 $321,742.57 -18.52%
1125 Arionum (ARO) $0.00 $321,587.59 -3.42%
1126 AdHive (ADH) * $0.00 $320,957.23 0.58%
1127 CryptoCarbon (CCRB) $0.01 $319,237.13 -0.36%
1128 Cypher (CYP) $0.05 $318,093.02 1.28%
1129 Starbase (STAR) * $0.00 $318,064.35 -39.05%
1130 Proton Token (PTT) $0.00 $316,139.68 -1.99%
1131 Gossipcoin (GOSS) $0.00 $314,391.62 -2.48%
1132 Daneel (DAN) * $0.01 $314,079.60 5.14%
1133 Origin Sport (ORS) $0.00 $314,028.45 0.87%
1134 Bitether (BTR) $0.01 $312,843.27 22.75%
1135 Voise (VOISE) * $0.00 $312,470.21 0.51%
1136 JSECOIN (JSE) $0.00 $312,062.04 -3.15%
1137 Carboncoin (CARBON) $0.00 $311,688.46 -48.74%
1138 RefToken (REF) $0.42 $310,427.85 0.4%
1139 Aencoin (AEN) $0.01 $307,875.12 -0.86%
1140 IslaCoin (ISL) $0.20 $307,463.56 0.07%
1141 Riecoin (RIC) $0.01 $307,276.88 -0.69%
1142 Devery (EVE) * $0.00 $307,091.30 1.66%
1143 PopularCoin (POP) $0.00 $305,674.11 4.78%
1144 EUNO (EUNO) $0.02 $305,037.46 -2.72%
1145 Magnet (MAG) $0.01 $304,564.21 9.8%
1146 BitTokens (BXT) $0.51 $304,465.47 -1.26%
1147 Equal (EQL) $0.00 $302,528.96 33.81%
1148 Mindexcoin (MIC) $0.01 $302,225.39 -0.91%
1149 ARAW (ARAW) $0.00 $301,370.33 9.43%
1150 Zero (ZER) $0.05 $299,804.67 -20.01%
1151 Dash Green (DASHG) $0.24 $299,570.18 12.83%
1152 SyncFab (MFG) * $0.00 $299,531.93 6.31%
1153 TENA (TENA) $0.12 $296,908.56 3.29%
1154 NPER (NPER) * $0.00 $296,572.13 8.7%
1155 GCN Coin (GCN) $0.00 $295,899.71 27.36%
1156 Monkey Project (MONK) $0.05 $295,495.66 -4.99%
1157 Bodhi [ETH] (BOE) $0.02 $295,101.89 -1.11%
1158 Tracto (TRCT) $0.01 $291,633.85 -7.36%
1159 Tigereum (TIG) $0.02 $290,957.13 -7.5%
1160 TrezarCoin (TZC) $0.00 $288,794.21 -10.8%
1161 StrongHands M... (SHMN) $0.27 $286,652.64 9.77%
1162 AiLink Token (ALI) $0.00 $283,832.95 0.29%
1163 Soma (SCT) $0.03 $281,431.18 1.08%
1164 Auxilium (AUX) $0.00 $281,294.99 -12.32%
1165 EXMR (EXMR) * $0.02 $280,637.80 1.09%
1166 Bitcoin Instant (BTI) $0.00 $280,293.36 -49.55%
1167 CROAT (CROAT) $0.00 $279,833.65 -5.5%
1168 EtherGem (EGEM) $0.01 $277,496.83 5.96%
1169 Pigeoncoin (PGN) $0.00 $276,782.16 -26.11%
1170 CryptoPing (PING) $0.03 $275,562.30 -0.15%
1171 e-Gulden (EFL) $0.02 $275,313.55 0.51%
1172 Apollon (XAP) $0.00 $274,719.23 -8.94%
1173 Trollcoin (TROLL) $0.00 $273,996.53 -0.72%
1174 IONChain (IONC) $0.00 $270,409.96 0.34%
1175 ChainCoin (CHC) $0.02 $269,548.43 -62.14%
1176 DogeCash (DOGEC) $0.07 $268,637.77 1.38%
1177 BioCoin (BIO) $0.00 $268,565.98 14.61%
1178 Signals Network (SGN) $0.00 $267,976.67 10.22%
1179 Opus (OPT) * $0.00 $267,383.37 -2.44%
1180 AudioCoin (ADC) $0.00 $266,356.17 0.51%
1181 BlockCAT (CAT) $0.04 $266,343.83 75.15%
1182 TrustPlus (TRUST) $0.01 $265,392.82 -17.36%
1183 Rupee (RUP) $0.01 $265,166.94 2.71%
1184 Bitair (BTCA) $0.00 $264,840.80 2.02%
1185 International... (INCX) $0.00 $264,718.95 1.64%
1186 SmileyCoin (SMLY) $0.00 $263,255.68 -0.01%
1187 Fidelium (FID) $0.00 $262,568.86 0.53%
1188 Blockchain Ce... (BCDT) * $0.01 $262,395.17 1.22%
1189 XMCT (XMCT) $0.00 $261,526.11 3.1%
1190 VirtualCoin (VC) $0.03 $260,983.06 -2.4%
1191 Bigbom (BBO) $0.00 $260,340.75 2.13%
1192 MNPCoin (MNP) $0.12 $256,142.82 -4.1%
1193 Sumokoin (SUMO) $0.03 $255,399.17 -2.22%
1194 Piggycoin (PIGGY) $0.00 $255,099.34 8.88%
1195 Sp8de (SPX) $0.00 $253,513.29 9.53%
1196 InPay (INPAY) $0.03 $253,481.75 -67.27%
1197 electrumdark (ELD) $0.07 $250,515.26 -47.21%
1198 UnbreakableCoin (UNB) $0.11 $249,413.34 -0.36%
1199 Bitdepositary (BDT) $0.00 $245,420.46 6.93%
1200 WABnetwork (WAB) $0.00 $245,083.88 3.32%
1201 Pylon Network (PYLNT) $0.59 $244,531.89 -8.33%
1202 Bonpay (BON) * $0.02 $241,199.34 0.43%
1203 Vcash (XVC) $0.02 $240,382.90 -0.69%
1204 Naviaddress (NAVI) * $0.00 $240,214.77 -7.9%
1205 Adelphoi (ADL) * $0.01 $239,073.08 0.81%
1206 HoboNickels (HBN) $0.00 $239,052.19 -11.07%
1207 BlitzPredict (XBP) * $0.00 $238,833.70 -6.55%
1208 Niobio Cash (NBR) $0.00 $238,787.38 -0.99%
1209 SoMee.Social (ONG) $0.01 $238,769.66 12.4%
1210 Quantis Network (QUAN) $0.05 $237,715.48 -9.16%
1211 Kalkulus (KLKS) $0.02 $236,147.54 -1.52%
1212 CryCash (CRC) $0.05 $236,049.30 2.81%
1213 Mao Zedong (MAO) $0.04 $234,824.34 1.05%
1214 Knekted (KNT) $0.00 $234,677.15 -30.16%
1215 Condensate (RAIN) $0.00 $234,175.26 13.07%
1216 Neutron (NTRN) $0.01 $233,301.45 -56.5%
1217 Max Property ... (MPG) $0.01 $232,739.50 -4.79%
1218 Hurify (HUR) $0.00 $231,965.28 -20%
1219 Sharpay (S) $0.00 $230,715.90 6.69%
1220 Seal Network (SEAL) $0.00 $230,682.55 -33.74%
1221 UCOM (UCOM) $0.11 $230,078.03 49.44%
1222 Goodomy (GOOD) $0.00 $228,541.06 -44.81%
1223 Zetacoin (ZET) $0.00 $227,175.25 -6.85%
1224 AB-Chain RTB (RTB) $0.01 $226,933.72 2.24%
1225 BitCoen (BEN) $0.03 $226,667.40 39%
1226 LALA World (LALA) * $0.00 $226,664.16 3.15%
1227 Amon (AMN) * $0.00 $226,451.40 0.99%
1228 Cryptonite (XCN) $0.00 $225,491.49 -6.13%
1229 Chronos (CRX) $0.00 $223,510.91 7.63%
1230 Actinium (ACM) $0.02 $222,987.35 -7.58%
1231 AdShares (ADST) * $0.01 $222,600.47 -68.45%
1232 PENG (PENG) $0.00 $221,928.70 13.06%
1233 TEMCO (TEMCO) $0.00 $221,637.58 -2.85%
1234 Iungo (ING) $0.01 $221,399.84 2.84%
1235 Bitcurrency (BTCR) $0.00 $221,378.57 8.94%
1236 Canada eCoin (CDN) $0.00 $220,901.89 2.27%
1237 Dinastycoin (DCY) $0.00 $220,096.95 0.53%
1238 HyperStake (HYP) $0.00 $219,079.58 0.51%
1239 SparksPay (SPK) $0.04 $217,696.71 0.15%
1240 Azart (AZART) $0.05 $215,523.13 0.71%
1241 Advanced Inte... (AIB) $0.01 $214,455.18 1.7%
1242 Paymon (PMNT) $0.00 $213,552.17 3%
1243 Alt.Estate token (ALT) $0.00 $213,194.02 34.53%
1244 Kolion (KLN) $0.30 $213,167.61 4.45%
1245 Bob's Repair (BOB) * $0.00 $211,623.51 5.21%
1246 ShareX (SEXC) $0.00 $210,267.50 -22.27%
1247 Cointorox (OROX) $0.05 $209,916.53 -31.43%
1248 Zilbercoin (ZBC) $0.02 $208,251.47 -21.41%
1249 Zlancer (ZCG) $0.10 $207,756.03 -0.63%
1250 BunnyCoin (BUN) $0.00 $207,468.97 17.5%
1251 CYCLEAN (CCL) $0.00 $207,324.18 11.64%
1252 Argentum (ARG) $0.02 $206,613.53 -22.33%
1253 View (VIEW) * $0.01 $206,595.25 2.84%
1254 SnodeCoin (SND) * $0.01 $206,148.18 21.44%
1255 BlueCoin (BLU) $0.00 $205,139.17 1.72%
1256 EVOS (EVOS) $0.03 $202,832.19 -6.44%
1257 KanadeCoin (KNDC) $0.00 $201,510.46 94.63%
1258 HyperQuant (HQT) $0.00 $200,555.71 1.47%
1259 CDMCOIN (CDM) $0.00 $200,348.96 40.61%
1260 Denarius (D) $0.05 $199,093.69 1.32%
1261 Aditus (ADI) * $0.00 $196,539.99 1.97%
1262 Sapien (SPN) * $0.00 $196,529.00 0.22%
1263 FantasyGold (FGC) $0.01 $196,411.79 42.37%
1264 CryptalDash (CRD) $0.01 $195,171.98 -0.19%
1265 Simmitri (SIM) $0.00 $194,839.42 -14.71%
1266 Ethereum Meta (ETHM) $0.00 $193,391.21 35.61%
1267 Kayicoin (KAYI) $0.00 $193,239.64 -4%
1268 Remicoin (RMC2) $0.10 $192,853.06 77.32%
1269 Travelflex (TRF) $0.00 $191,949.65 -7.71%
1270 KushCoin (KUSH) $0.03 $191,719.05 2.98%
1271 imbrex (REX) * $0.02 $191,470.21 -14.87%
1272 Commercium (CMM) $0.00 $190,918.21 -0.98%
1273 bitSilver (BITSILVER) $8.90 $189,542.78 0.7%
1274 ClearCoin (XCLR) $0.00 $189,066.08 -7.4%
1275 Block-Logic (BLTG) $0.02 $188,924.10 -26.92%
1276 Tigercoin (TGC) $0.00 $188,870.60 28.98%
1277 Teloscoin (TELOS) $0.00 $187,635.56 -0.72%
1278 Freicoin (FRC) $0.01 $187,311.69 0.47%
1279 SatoshiMadness (MAD) * $0.00 $185,891.31 -5.89%
1280 Menlo One (ONE) $0.00 $185,548.27 6.84%
1281 Atomic Coin (ATOM) $0.01 $183,803.19 24.52%
1282 Parkgene (GENE) $0.00 $183,049.71 -1.65%
1283 Shadow Token (SHDW) $0.03 $182,496.39 20.48%
1284 Tokenbox (TBX) $0.02 $182,268.69 -0.5%
1285 Bitcoin Zero (BZX) $0.01 $180,346.68 -1.8%
1286 AllSafe (ASAFE2) $0.03 $179,877.48 -4.31%
1287 SIMDAQ (SMQ) $0.01 $176,452.63 -1.55%
1288 BoutsPro (BOUTS) $0.00 $176,091.02 1.94%
1289 ReeCoin (REE) $0.00 $175,206.14 0.51%
1290 Ether-1 (ETHO) $0.01 $174,871.16 9.82%
1291 FORCE (FOR) $0.00 $173,294.43 -11.12%
1292 Bitgem (BTG2) $2.82 $172,961.89 -1.84%
1293 Tychocoin (TYCHO) $0.03 $171,073.70 108.47%
1294 Shekel (JEW) $0.00 $169,272.21 12.51%
1295 SportyCo (SPF) * $0.00 $168,921.18 -14.58%
1296 Wispr (WSP) $0.01 $167,396.30 120.1%
1297 Vsync (VSX) $0.00 $167,172.34 19.56%
1298 Speed Mining ... (SMS) $1.59 $166,578.91 32.95%
1299 LanaCoin (LANA) $0.00 $165,869.55 0.51%
1300 WavesGo (WGO) $0.02 $165,194.59 22.94%
1301 NetCoin (NET2) $0.00 $163,721.30 9.22%
1302 Elacoin (ELC) $0.40 $163,473.33 -1.73%
1303 Sojourn (SOJ) $0.33 $161,666.03 262.72%
1304 Typerium (TYPE) $0.00 $161,474.87 -1.18%
1305 Elysian (ELY) * $0.00 $160,998.46 22.48%
1306 uPlexa (UPX) $0.00 $160,204.45 -9.02%
1307 Yacoin (YAC) $0.00 $159,984.82 13.1%
1308 CryptoEscudo (CESC) $0.00 $159,655.48 0.96%
1309 Obsidian (ODN) $0.00 $159,237.42 -6.95%
1310 Aigang (AIX) * $0.01 $158,872.41 1.65%
1311 PWR Coin (PWR) $0.00 $157,622.41 -7.19%
1312 DigitalPrice (DP) $0.01 $156,599.54 -18.71%
1313 Prototanium (PR) $0.79 $155,575.50 -15.13%
1314 QuadrantProtocol (EQUAD) $0.00 $153,715.51 -1.5%
1315 DigiCube (CUBE) $0.00 $153,618.66 -0.76%
1316 EtherSportz (ESZ) * $0.02 $152,698.25 -2.58%
1317 CFun (CFUN) $0.00 $152,047.20 2.02%
1318 bitGold (BITGOLD) $801.92 $151,563.09 21.19%
1319 Guncoin (GUN) $0.00 $150,694.71 13.94%
1320 bitJob (STU) $0.00 $150,563.92 -5.16%
1321 ACE (TokenStars) (ACE) $0.01 $149,784.97 0.49%
1322 DCORP Utility (DRPU) $0.04 $148,973.66 -0.53%
1323 Bitradio (BRO) $0.02 $148,465.95 -3.54%
1324 Akroma (AKA) $0.01 $148,009.54 -2.05%
1325 Orbis Token (OBT) $0.01 $147,631.85 35.72%
1326 OP Coin (OPC) $0.00 $147,526.95 65.05%
1327 Suretly (SUR) $0.63 $147,509.89 -5.6%
1328 STRAKS (STAK) $0.01 $142,708.93 -5.85%
1329 Universe (UNI) $0.00 $142,462.85 -11%
1330 Deutsche eMark (DEM) $0.00 $142,203.36 0.17%
1331 UltraNote Coin (XUN) $0.00 $142,112.23 0.51%
1332 Bytecent (BYC) $0.06 $141,261.39 -12.98%
1333 CrowdWiz (WIZ) $0.02 $140,143.95 70.96%
1334 BitWhite (BTW) $0.00 $139,921.98 0.5%
1335 Adzcoin (ADZ) $0.00 $139,483.72 4.5%
1336 Compound Coin (COMP) $0.00 $138,959.82 188.49%
1337 Worldcore (WRC) $0.00 $138,128.80 0.25%
1338 Magi (XMG) $0.02 $137,751.42 0.5%
1339 More Coin (MORE2) $0.07 $137,648.79 -0.71%
1340 MoX (MOX) $0.03 $137,577.20 32.15%
1341 Leadcoin (LDC) * $0.00 $137,444.49 2.9%
1342 PRASM (PSM) $0.00 $136,742.96 -65.2%
1343 Machinecoin (MAC) $0.01 $136,565.07 -2.38%
1344 LOCIcoin (LOCI) * $0.00 $136,392.50 2.76%
1345 Blacer Coin (BLCR) $0.83 $135,812.86 -14.42%
1346 Ellaism (ELLA) $0.01 $135,487.16 9.97%
1347 Chronologic (DAY) $0.16 $135,292.39 -1.12%
1348 iDice (ICE) * $0.09 $135,082.77 25.43%
1349 Philosopher S... (PHS) $0.02 $134,859.78 9.4%
1350 Bitcloud (BTDX) $0.00 $134,827.19 -15.56%
1351 Webcoin (WEB) $0.00 $134,258.37 -5.49%
1352 LogisCoin (LGS) $0.06 $131,419.42 0.64%
1353 Megacoin (MEC) $0.00 $131,269.32 -31.71%
1354 Exosis (EXO) $0.70 $130,623.57 2.86%
1355 Nyancoin (NYAN) $0.00 $128,980.57 12.01%
1356 Evimeria (EVI) $0.00 $128,925.47 39.81%
1357 bitEUR (BITEUR) $1.20 $128,881.29 -2.27%
1358 FinCoin (FNC) $0.01 $127,816.26 -9.45%
1359 BitRent (RNTB) $0.00 $126,834.73 -14.14%
1360 Confido (CFD) $0.01 $126,387.00 8.93%
1361 MODEL-X-coin (MODX) $0.01 $126,328.97 -7.71%
1362 Joulecoin (XJO) $0.00 $126,192.42 1.73%
1363 Evotion (EVO) $0.04 $126,048.60 0.36%
1364 Galactrum (ORE) $0.04 $125,902.45 -4.5%
1365 GameUnits (UNITS) $0.04 $125,791.79 -38.37%
1366 SkinCoin (SKIN) * $0.00 $125,637.03 16.89%
1367 Startcoin (START) $0.00 $123,744.88 14.06%
1368 Iconiq Lab Token (ICNQ) $0.03 $123,726.23 -4.56%
1369 Transcodium (TNS) $0.00 $123,284.70 3.29%
1370 Tidex Token (TDX) $0.01 $122,982.17 4.42%
1371 PeepCoin (PCN) $0.00 $122,678.29 -16.22%
1372 Datarius Credit (DTRC) $0.00 $122,410.77 0.62%
1373 ShowHand (HAND) $0.00 $121,526.42 9.99%
1374 Mineum (MNM) $0.01 $121,281.85 27.15%
1375 Jesus Coin (JC) $0.00 $120,683.81 45.99%
1376 No BS Crypto (NOBS) $0.00 $120,460.48 7.39%
1377 FUTURAX (FTXT) $0.00 $119,831.48 12.16%
1378 SpaceCoin (SPACE) $0.01 $119,793.95 -1.08%
1379 BrokerNekoNet... (BNN) $0.00 $119,133.28 0.52%
1380 Firecoin (FIRE) $1.21 $118,818.71 -22.29%
1381 Monoeci (XMCC) $0.01 $118,731.35 -15.9%
1382 DraftCoin (DFT) $0.01 $117,431.12 1.93%
1383 Payfair (PFR) $0.00 $116,557.46 -16.3%
1384 Blackstar (BSTAR) $0.00 $116,489.09 29.15%
1385 Enigma (XNG) $0.16 $116,246.04 -15.46%
1386 BitRewards (BIT) $0.00 $115,532.19 -12.47%
1387 Elixir (ELIX) * $0.00 $115,159.88 -0.21%
1388 Fabric Token (FT) $0.00 $115,144.10 -1.04%
1389 WCOIN (WIN) $0.03 $114,678.18 -1.06%
1390 Xios (XIOS) $0.05 $113,882.52 -9.23%
1391 Pulse (PULSE) $0.01 $113,784.93 %
1392 EUNOMIA (ENTS) $0.00 $113,051.22 3.21%
1393 DIBCOIN (DIBC) $0.02 $111,677.00 -71.2%
1394 Biotron (BTRN) $0.00 $110,996.16 1.22%
1395 Sterlingcoin (SLG) $0.03 $110,207.02 -11.85%
1396 QuazarCoin (QCN) $0.02 $109,455.82 8.15%
1397 PiplCoin (PIPL) * $0.00 $109,444.84 0.51%
1398 ZINC (ZINC) $0.02 $109,064.67 -30.85%
1399 TrumpCoin (TRUMP) $0.02 $108,460.92 0.26%
1400 Abjcoin (ABJ) $0.01 $108,167.33 131.77%
1401 ModulTrade (MTRC) $0.00 $108,075.63 0.26%
1402 Spectrum (SPT) $0.00 $107,044.42 -4.44%
1403 Emerald Crypto (EMD) $0.01 $106,458.17 0.49%
1404 BritCoin (BRIT) $0.00 $105,938.76 34.71%
1405 HUZU (HUZU) $0.03 $105,865.62 4.71%
1406 PayCoin (XPY) $0.01 $105,124.94 -26.05%
1407 Level Up Coin (LUC) * $0.00 $104,307.09 -5.46%
1408 PutinCoin (PUT) $0.00 $104,053.40 -0.36%
1409 Scorecoin (SCORE) $0.00 $103,962.69 -15.1%
1410 Moin (MOIN) $0.01 $103,219.15 -0.74%
1411 Debitcoin (DBTC) $0.01 $103,007.92 9.4%
1412 Creditbit (CRB) * $0.01 $102,195.58 -1.37%
1413 iDealCash (DEAL) $0.00 $101,738.35 18.62%
1414 EurocoinToken (ECTE) $0.09 $101,488.33 1.4%
1415 MicroMoney (AMM) $0.01 $101,026.78 -26.85%
1416 Universal Cur... (UNIT) $0.01 $97,713.26 0.5%
1417 Helleniccoin (HNC) $0.00 $96,769.28 6.62%
1418 AgrolifeCoin (AGLC) $0.00 $96,755.90 1.11%
1419 XGOX (XGOX) $0.00 $95,473.27 -37.54%
1420 Prime-XI (PXI) $0.00 $94,854.77 12.04%
1421 Lobstex (LOBS) $0.01 $94,800.20 4.84%
1422 Ethereum Cash (ECASH) $0.01 $93,115.83 -9.79%
1423 Ignition (IC) $0.09 $92,832.43 5.64%
1424 BBSCoin (BBS) $0.00 $92,120.29 0.29%
1425 EOT Token (EOT) $0.00 $91,981.71 5.26%
1426 Micromines (MICRO) $0.00 $91,891.14 -9.07%
1427 HempCoin (HMP) $0.00 $91,348.77 -3.94%
1428 Blocklancer (LNC) * $0.00 $91,129.49 4.91%
1429 Castle (CSTL) $0.01 $91,037.63 3.73%
1430 Herbalist Token (HERB) $0.00 $89,604.07 8.55%
1431 ZoZoCoin (ZZC) $0.05 $89,379.19 254.26%
1432 Thore Cash (TCH) $0.00 $88,961.70 -11.88%
1433 GoHelpFund (HELP) $0.03 $88,846.61 3.06%
1434 Gravity (GZRO) $0.00 $88,577.05 0.52%
1435 Pakcoin (PAK) $0.00 $88,139.71 %
1436 Pure (PURE) $0.01 $88,001.47 4.92%
1437 PitisCoin (PTS) $0.00 $87,076.17 98.33%
1438 Bitcoin Token (BTK) * $0.00 $87,069.14 -8.14%
1439 Intelligent T... (ITT) * $0.01 $86,650.92 -1.02%
1440 Bitcoin Planet (BTPL) $0.01 $86,580.07 34.78%
1441 ELTCOIN (ELTCOIN) * $0.00 $86,252.66 -3.22%
1442 SkyHub Coin (SHB) $0.27 $86,067.70 -7.81%
1443 Emphy (EPY) $0.01 $85,906.37 0.59%
1444 Unify (UNIFY) $0.00 $85,658.77 16.8%
1445 Crypto (CTO) $0.01 $85,357.25 -0.53%
1446 SAKECOIN (SAKE) $0.00 $85,186.29 0.34%
1447 MedicCoin (MEDIC) $0.00 $84,933.80 2.06%
1448 Swing (SWING) $0.02 $84,651.80 -8.05%
1449 GlobalToken (GLT) $0.00 $84,614.71 19.96%
1450 InflationCoin (IFLT) $0.00 $83,964.74 -14.82%
1451 Advanced Tech... (ARC) * $0.00 $82,268.19 -6.85%
1452 CampusCoin (CC) $0.00 $81,150.90 -7.81%
1453 CoExistCoin (COXST) $0.00 $81,127.64 136.55%
1454 Dragonglass (DGS) * $0.00 $80,742.64 -37.18%
1455 BTC Lite (BTCL) * $0.00 $80,345.52 -16.99%
1456 Beacon (BECN) $0.01 $79,651.50 1.79%
1457 WomenCoin (WOMEN) $0.00 $79,320.45 -37.12%
1458 XDNA (XDNA) $0.02 $79,305.76 -3.23%
1459 Cryptosolartech (CST) $0.00 $79,273.04 -73.59%
1460 PKG Token (PKG) $0.00 $79,199.24 2.69%
1461 Bulleon (BUL) $0.07 $78,766.81 -0.48%
1462 Bitcoinus (BITS) $0.00 $78,691.56 0.42%
1463 FujiCoin (FJC) $0.00 $77,981.17 0.52%
1464 BLOC.MONEY (BLOC) $0.01 $77,633.93 1.23%
1465 Engagement Token (ENGT) $0.00 $77,209.41 -0.96%
1466 BigUp (BIGUP) $0.00 $75,953.06 264.03%
1467 Social Activi... (SAT) $0.00 $75,766.99 -5.76%
1468 SCRIV NETWORK (SCRIV) $0.00 $75,580.35 -3.92%
1469 CyberFM (CYFM) $0.00 $75,230.43 -23.81%
1470 Linx (LINX) $0.00 $75,163.10 -0.1%
1471 EtherInc (ETI) $0.00 $74,789.07 1.6%
1472 BriaCoin (BRIA) $0.10 $74,442.31 7.35%
1473 BitStation (BSTN) $0.00 $73,350.78 139.83%
1474 Crave (CRAVE) $0.00 $73,347.79 -13.88%
1475 EthereumX (ETX) $0.00 $72,921.34 16.5%
1476 Absolute (ABS) $0.01 $72,729.27 -10.48%
1477 Shilling (SH) $0.01 $72,671.66 -26.57%
1478 Open Trading ... (OTN) $0.04 $72,463.32 13.02%
1479 Cream (CRM) $0.00 $69,987.70 48.54%
1480 AceD (ACED) $0.03 $69,852.81 -19.34%
1481 ArbitrageCT (ARCT) * $0.00 $69,542.53 -16.99%
1482 Ride My Car (RIDE) $0.00 $69,125.59 3.82%
1483 e-Chat (ECHT) $0.00 $68,807.44 0.83%
1484 PlatinumBAR (XPTX) $0.03 $68,643.71 -3.88%
1485 Rimbit (RBT) $0.00 $68,367.34 -13.29%
1486 Sugar Exchange (SGR) $0.00 $67,988.18 -0.69%
1487 InsaneCoin (INSN) $0.00 $67,834.54 -1.18%
1488 Uro (URO) $0.06 $67,461.83 -4.62%
1489 Neural Protocol (NRP) $0.00 $66,520.07 -4.03%
1490 ChanCoin (CHAN) $0.01 $66,448.26 -0.46%
1491 Version (V) $0.00 $66,388.24 -39.7%
1492 CryptoFlow (CFL) $0.00 $66,232.74 -1.57%
1493 Mainstream Fo... (MFTU) $0.00 $65,994.40 16.92%
1494 MMOCoin (MMO) $0.00 $65,772.09 -2.55%
1495 Bitnation (XPAT) * $0.00 $65,678.16 -6.45%
1496 Cazcoin (CAZ) $0.00 $65,636.58 -6.43%
1497 Bitcoin Red (BTCRED) $0.00 $65,259.82 -1.18%
1498 Vivid Coin (VIVID) $0.01 $65,085.46 -2.09%
1499 Innova (INN) $0.01 $64,225.40 -0.93%
1500 GoldBlocks (GB) $0.00 $64,028.99 29.35%
1501 Dorado (DOR) $0.00 $63,930.44 19.75%
1502 Litecoin Plus (LCP) $0.03 $63,520.51 12.25%
1503 GenesisX (XGS) $0.01 $63,401.63 -0.01%
1504 Rupaya (RUPX) $0.00 $63,328.89 -4.59%
1505 TEAM (TokenSt... (TEAM) $0.01 $63,171.12 0.51%
1506 Digiwage (WAGE) $0.00 $62,848.06 3.43%
1507 WITChain (WIT) $0.00 $61,592.86 -2.26%
1508 Madcoin (MDC) $0.03 $61,270.16 -16.13%
1509 TokenDesk (TDS) $0.00 $61,218.84 -0.87%
1510 OPCoinX (OPCX) $0.00 $60,862.39 3.68%
1511 Bitcedi (BXC) $0.01 $60,606.53 -2.28%
1512 Iridium (IRD) $0.00 $60,480.11 -0.78%
1513 Blocknode (BND) $0.00 $60,041.02 -14.95%
1514 Soniq (SONIQ) $0.00 $59,674.33 14.99%
1515 Octanox (OTX) $0.01 $59,533.52 -22.14%
1516 APR Coin (APR) $0.01 $59,098.49 -0.4%
1517 VapersCoin (VPRC) $0.00 $59,001.99 -6.96%
1518 Viuly (VIU) * $0.00 $58,985.09 93.09%
1519 SpeedCash (SCS) $0.10 $58,548.40 409.01%
1520 Xonecoin (XOC) $0.14 $58,075.50 %
1521 PAWS Fund (PAWS) $0.31 $58,063.18 -8.43%
1522 KZ Cash (KZC) $0.03 $57,834.02 -0.39%
1523 Italian Lira (ITL) $0.00 $57,750.17 -5.68%
1524 Aegeus (AEG) $0.00 $57,589.95 -2.69%
1525 Origami (ORI) $0.01 $57,347.87 -8.73%
1526 nDEX (NDX) $0.00 $56,633.48 -5.43%
1527 MustangCoin (MST) $0.09 $56,622.69 -15.73%
1528 Jewels (JWL) $0.00 $56,603.43 19.39%
1529 Creatio (XCRE) $0.00 $56,201.58 -28.07%
1530 Nitro (NOX) * $0.00 $56,150.77 2.5%
1531 Arepacoin (AREPA) $0.00 $56,118.03 -5.6%
1532 Block-Chain.com (BC) $0.01 $55,611.34 -1.88%
1533 MarteXcoin (MXT) $0.02 $55,443.62 0.5%
1534 Fivebalance (FBN) $0.00 $55,416.36 100.43%
1535 Digitalcoin (DGC) $0.00 $54,869.53 -1.8%
1536 Gold Poker (GPKR) $0.02 $54,710.14 -11.02%
1537 IGToken (IG) $0.00 $54,702.44 -7.11%
1538 LeaCoin (LEA) $0.00 $54,313.80 99.8%
1539 Octoin Coin (OCC) $0.10 $54,263.95 1.32%
1540 Plancoin (PLAN) $0.00 $53,657.03 0.52%
1541 MASTERNET (MASH) $0.00 $53,330.98 -0.11%
1542 ICOBID (ICOB) $0.00 $53,271.27 4.58%
1543 Roofs (ROOFS) $0.00 $53,070.77 -0.18%
1544 Jiyo (JIYO) $0.01 $53,023.50 0.82%
1545 JobsCoin (JOBS) $0.00 $52,877.20 -1.57%
1546 ProxyNode (PRX) $0.00 $52,782.27 2.49%
1547 Bitcoin W Spe... (BWS) $0.00 $52,750.78 -3.3%
1548 BumbaCoin (BUMBA) $0.00 $52,691.95 228.63%
1549 Useless Ether... (UET) $0.01 $52,180.49 0.1%
1550 DarexTravel (DART) $0.00 $51,925.53 0.23%
1551 WARP (WARP) $0.05 $51,113.67 10.9%
1552 VIVO (VIVO) $0.01 $50,329.77 1.13%
1553 Dach Coin (DACHX) $0.00 $50,233.16 -19.48%
1554 Atheios (ATH) $0.00 $50,043.05 -1.73%
1555 Regalcoin (REC) $0.00 $49,899.79 9.45%
1556 CoinToGo (2GO) $0.01 $49,821.81 -8.44%
1557 Virtacoinplus (XVP) $0.00 $49,662.60 3.96%
1558 Bank Coin (BANK) $0.01 $49,452.18 71.57%
1559 ZetaMicron (ZMC) $0.00 $49,189.27 -0.14%
1560 Kobocoin (KOBO) $0.00 $49,132.36 0.51%
1561 KWHCoin (KWH) $0.00 $48,560.98 -2.79%
1562 InvestFeed (IFT) * $0.00 $48,528.20 15.35%
1563 SONO (ALTCOM) $0.12 $48,336.68 0.29%
1564 TravelNote (TVNT) $0.02 $48,319.25 50.22%
1565 Escroco Emerald (ESCE) $0.00 $48,295.91 98.97%
1566 Impleum (IMPL) $0.01 $48,043.52 -20.08%
1567 DAPPSTER (DLISK) $0.00 $47,781.50 -24.64%
1568 CustomContrac... (CCN) $0.00 $47,644.66 1.5%
1569 Zenswap Netwo... (ZNT) $0.00 $47,583.23 -6.28%
1570 Ripto Bux (RBX) $0.00 $47,501.64 127.66%
1571 Thunderstake (TSC) $0.00 $47,298.86 100.08%
1572 empowr coin (EMPR) $0.00 $47,161.53 -7.18%
1573 Master Swiscoin (MSCN) $0.00 $46,693.86 0.42%
1574 Catcoin (CAT2) $0.01 $46,380.27 -14.93%
1575 YENTEN (YTN) $0.00 $45,979.32 6.42%
1576 CacheCoin (CACH) $0.01 $45,736.83 43.74%
1577 Bitsum (BSM) $0.00 $45,194.18 -16.52%
1578 BunnyToken (BUNNY) $0.00 $44,956.79 -3.07%
1579 IQ.cash (IQ) $0.01 $44,879.38 177.19%
1580 Bolivarcoin (BOLI) $0.00 $44,844.55 1.08%
1581 RouletteToken (RLT) * $0.00 $44,719.29 0.12%
1582 Phonecoin (PHON) $0.00 $44,462.42 5.6%
1583 Bitcoin Adult (BTAD) $0.00 $44,445.51 38.89%
1584 PIECoin (PIE) $0.00 $43,680.88 46.8%
1585 Crystal Token (CYL) $0.08 $43,517.66 29.07%
1586 CatoCoin (CATO) $0.01 $43,433.39 -5.07%
1587 HealthyWormCoin (WORM) $0.00 $43,299.03 12.55%
1588 Jury.Online T... (JOT) $0.00 $43,106.00 0.52%
1589 Fujinto (NTO) $0.00 $42,624.89 -0.95%
1590 ZeusNetwork (ZEUS) $0.00 $42,598.48 2.19%
1591 Granite (GRN) $0.00 $42,442.55 -6.52%
1592 TOKYO (TOKC) $0.00 $42,384.79 29.99%
1593 Solarflarecoin (SFC) $0.00 $42,353.54 -3.78%
1594 Graphcoin (GRPH) $0.00 $42,162.00 199.09%
1595 VectorAI (VEC2) $0.00 $42,076.48 -14.12%
1596 Bionic (BNC0) $0.00 $41,891.57 9.04%
1597 Kurrent (KURT) $0.00 $41,359.68 -31.71%
1598 HashBX (HBX) $0.03 $41,114.51 0.2%
1599 Provoco Token (VOCO) $0.00 $41,107.18 0.27%
1600 VoteCoin (VOT) $0.00 $40,904.08 -2.52%
1601 Oceanlab (OCL) $0.00 $40,494.35 -1.88%
1602 Dystem (DTEM) $0.01 $40,201.74 0.51%
1603 Beatcoin (XBTS) $0.03 $40,051.37 -2.95%
1604 Ammo Reloaded (AMMO) $0.00 $39,973.72 14.76%
1605 MindCoin (MND) $0.00 $39,935.50 -24.34%
1606 PluraCoin (PLURA) $0.00 $39,882.65 -21.52%
1607 RPICoin (RPI) $0.00 $39,645.44 93.19%
1608 GreenMed (GRMD) $0.00 $39,432.64 -26.43%
1609 Banana Token (BNANA) $0.01 $39,337.71 7.3%
1610 DeltaChain (DELTA) $0.00 $39,295.08 11.62%
1611 Citadel (CTL) * $0.00 $39,275.03 -0.59%
1612 SteepCoin (STEEP) $0.00 $39,256.13 -8.72%
1613 bitcoin2network (B2N) $0.00 $39,080.07 9.14%
1614 Onix (ONX) $0.00 $38,751.77 12.64%
1615 BitcoiNote (BTCN) $0.00 $38,671.98 3.9%
1616 BZLCOIN (BZL) $0.02 $38,668.10 182.2%
1617 Crystal Clear (CCT) $0.01 $38,607.29 28.16%
1618 EagleX (EGX) $0.00 $38,514.39 13.97%
1619 Printex (PRTX) $0.00 $38,249.54 207.35%
1620 SONO (SONO) $0.03 $38,122.95 37.55%
1621 Minereum (MNE) * $0.01 $38,067.13 -1.08%
1622 Ccore (CCO) $0.02 $37,935.92 30.41%
1623 Virtacoin (VTA) $0.00 $37,931.05 26.47%
1624 Arion (ARION) $0.00 $37,891.55 -2.91%
1625 GoldPieces (GP) $0.03 $37,868.36 -26.36%
1626 The Currency ... (TCAT) $0.00 $37,699.04 -8.43%
1627 CompuCoin (CPN) $0.00 $37,590.28 -7.01%
1628 BLAST (BLAST) $0.00 $37,565.93 -7.97%
1629 Garlicoin (GRLC) $0.00 $37,346.70 2.81%
1630 Eurocoin (EUC) $0.00 $37,261.41 47.66%
1631 Ultimate Secu... (USC) $0.00 $37,191.87 -10.73%
1632 Cheesecoin (CHEESE) $0.00 $37,057.57 39.9%
1633 ICO OpenLedger (ICOO) $0.08 $37,048.57 8.09%
1634 Centurion (CNT) $0.00 $36,906.22 32.81%
1635 Zealium (NZL) $0.01 $36,818.61 29.12%
1636 Authorship (ATS) $0.00 $36,767.17 -2.03%
1637 Ethereum Gold (ETG) $0.00 $36,727.14 51.76%
1638 Bitblocks (BBK) * $0.00 $36,540.50 -26.93%
1639 BERNcash (BERN) $0.00 $36,533.76 -20.27%
1640 SONDER (SNR) $0.00 $36,507.57 -17.17%
1641 Bolenum (BLN) $0.00 $36,497.28 -4%
1642 Dreamcoin (DRM) $0.01 $36,353.43 44.75%
1643 PRiVCY (PRIV) $0.00 $36,259.21 1.89%
1644 Cashcoin (CASH) $0.00 $35,896.76 19.02%
1645 Help The Home... (HTH) $0.00 $35,876.89 -1.89%
1646 BoostCoin (BOST) $0.00 $35,829.92 -8.64%
1647 High Voltage (HVCO) $0.02 $35,515.61 152.21%
1648 Copico (XCPO) $0.00 $35,459.45 -7.49%
1649 Evil Coin (EVIL) $0.00 $35,384.40 -0.79%
1650 Grimcoin (GRIM) $0.00 $35,186.37 24.54%
1651 BitBall (BTB) $0.00 $35,185.19 2.43%
1652 Waletoken (WTN) $0.00 $35,149.93 25.33%
1653 Qbic (QBIC) $0.01 $35,035.20 143.09%
1654 CyberMusic (CYMT) $0.00 $34,913.56 1.3%
1655 PrimeStone (PSC) $0.00 $34,672.47 -1.54%
1656 Zoomba (ZBA) $0.00 $34,657.12 70.12%
1657 Tourist Token (TOTO) $0.00 $34,368.81 9.61%
1658 DOWCOIN (DOW) * $0.00 $34,154.55 -1.22%
1659 Earth Token (EARTH) $0.00 $33,917.29 43.04%
1660 LetItRide (LIR) $0.00 $33,797.61 -2.29%
1661 Ether Kingdom... (IMP) $0.02 $33,796.22 -3.04%
1662 ExchangeN (EXN) $0.01 $33,727.45 -1.15%
1663 Virta Unique ... (VUC) $0.00 $33,554.91 2.63%
1664 Marijuanacoin (MAR) $0.02 $33,410.95 -18.61%
1665 IrishCoin (IRL) $0.00 $33,157.34 56.87%
1666 PLNcoin (PLNC) $0.00 $33,056.24 8.18%
1667 Orlycoin (ORLY) $0.00 $33,022.85 -28.21%
1668 PyrexCoin (PYX) $0.00 $32,508.24 -16.75%
1669 ACRE (ACRE) $0.01 $32,476.38 0.1%
1670 ParallelCoin (DUO) $0.10 $32,277.17 7.57%
1671 Senderon (SDRN) $0.00 $31,855.64 55.6%
1672 Cryptojacks (CJ) $0.00 $31,809.71 0.45%
1673 QUINADS (QUIN) $0.00 $31,460.47 0.71%
1674 Litecred (LTCR) $0.00 $30,907.27 -19.13%
1675 X-Coin (XCO) $0.00 $30,699.79 -5.74%
1676 VikkyToken (VIKKY) $0.00 $30,008.15 -0.2%
1677 Decentralized... (DATP) $0.00 $29,855.32 1.19%
1678 Qvolta (QVT) $0.00 $29,557.03 211.56%
1679 Digital Money... (DMB) $0.00 $29,382.37 30.77%
1680 AdultChain (XXX) $0.00 $29,267.27 25.46%
1681 Sub Invest (SUBX) $0.00 $29,158.33 72.85%
1682 Luna Coin (LUNA) $0.02 $29,140.86 -3.32%
1683 Adrenaline (ADN) $0.00 $29,088.22 -31.97%
1684 Credence Coin (CRDNC) $0.01 $29,079.38 0.53%
1685 PayCon (CON) $0.00 $28,598.64 2.24%
1686 Project Coin (PRJ) $0.00 $28,415.80 4.52%
1687 Neuro (NRO) $0.00 $28,041.92 61.4%
1688 TajCoin (TAJ) $0.00 $27,858.01 -27.89%
1689 Slevin (SLEVIN) $0.00 $27,803.09 0.35%
1690 Escroco (ESC) $0.01 $27,555.32 60.35%
1691 Joint Ventures (JOINT) $0.00 $27,329.86 16.82%
1692 Zayedcoin (ZYD) $0.00 $27,281.02 3.39%
1693 Olympic (OLMP) $0.00 $27,162.69 5.99%
1694 Desire (DSR) $0.00 $27,153.06 9.56%
1695 Veltor (VLT) $0.05 $27,012.60 -10.07%
1696 Dinero (DIN) $0.00 $26,733.59 31.72%
1697 Peerguess (GUESS) $0.00 $26,395.07 51.16%
1698 CryptoInsight (TKR) $0.00 $26,387.43 0.23%
1699 AmsterdamCoin (AMS) $0.00 $25,952.80 58.25%
1700 Dix Asset (DIX) $0.00 $25,880.51 137.23%
1701 ICOBay (IBT) $0.00 $25,701.48 11.6%
1702 Carebit (CARE) * $0.00 $25,568.25 -8.18%
1703 Gold Pressed ... (GPL) $0.10 $25,478.72 -10.49%
1704 NevaCoin (NEVA) $0.01 $25,420.06 7.46%
1705 JavaScript Token (JS) $0.00 $25,401.78 31.7%
1706 Bionic (BNC) * $0.00 $25,360.42 -1.66%
1707 Joincoin (J) $0.01 $25,351.77 5.07%
1708 JIYO (JIYOX) $0.00 $25,192.60 106.27%
1709 Cabbage (CAB) $0.00 $24,976.82 13.11%
1710 Posscoin (POSS) $0.00 $24,857.47 0.39%
1711 Visio (VISIO) $0.00 $24,799.52 -7.23%
1712 Flaxscript (FLAX) $0.00 $24,750.72 2.02%
1713 GambleCoin (GMCN) $0.00 $24,693.98 25.98%
1714 Fitrova (FRV) $0.00 $24,610.67 -31.22%
1715 Eryllium (ERY) $0.00 $24,585.24 15.01%
1716 BitCoal (COAL) $0.01 $24,584.10 59.83%
1717 Havy (HAVY) $0.00 $24,451.60 -2.8%
1718 GeertCoin (GEERT) $0.00 $24,200.10 5.6%
1719 DeusCoin (DEUS) $0.00 $24,159.30 6.04%
1720 Italo (XTA) $0.01 $24,133.24 -6.52%
1721 Fintab (FNTB) $0.01 $23,730.34 14.51%
1722 NEVERDIE (NDC) * $0.00 $23,622.64 -0.61%
1723 PostCoin (POST) $0.00 $23,552.24 71.9%
1724 C-Bit (XCT) $0.00 $23,406.31 -25.18%
1725 Independent M... (IMS) $0.00 $23,066.76 5.84%
1726 GeyserCoin (GSR) $0.02 $23,001.47 -0.49%
1727 YoloCash (YLC) $0.00 $22,932.86 12.9%
1728 FLiK (FLIK) $0.00 $22,885.45 3.39%
1729 Honey (HONEY) $0.05 $22,724.46 50.96%
1730 ROIyal Coin (ROCO) $0.04 $22,620.91 16.85%
1731 Phantomx (PNX) $0.00 $22,598.80 111.4%
1732 Torcoin (TOR) $0.07 $22,593.04 7.7%
1733 Rhenium (XRH) $0.00 $22,351.46 43.61%
1734 Elysium (ELS) $0.00 $21,971.01 -2.62%
1735 Eternity (ENT) $0.00 $21,247.69 12.71%
1736 BOAT (BOAT) $0.00 $20,988.22 166.24%
1737 Datacoin (DTC) $0.00 $20,686.25 -2.85%
1738 Cyber Movie C... (CMCT) $0.00 $20,638.78 -3.36%
1739 Theresa May Coin (MAY) $0.00 $20,019.71 259.82%
1740 Iconic (ICON) $0.03 $19,811.54 1.02%
1741 Bitvolt (VOLT) $0.00 $19,685.88 1.74%
1742 PosEx (PEX) $0.01 $19,623.12 7.57%
1743 BnrtxCoin (BNX) $0.00 $19,571.61 -9.68%
1744 FUNCoin (FUNC) $0.00 $19,396.53 -63.12%
1745 LitecoinToken (LTK) $0.00 $19,154.30 1.46%
1746 FolmCoin (FLM) $0.00 $18,629.45 -23.06%
1747 BROTHER (BRAT) * $0.00 $18,622.01 194.03%
1748 BipCoin (BIP) $0.01 $17,721.51 5.65%
1749 CommunityGene... (CGEN) $0.00 $17,612.20 -50.43%
1750 QYNO (QNO) $0.02 $17,549.66 0.55%
1751 Shivers (SHVR) $0.00 $16,973.88 -41.23%
1752 KingN Coin (KNC2) $8.19 $16,444.85 -1.45%
1753 StarCash Network (STARS) $0.02 $16,120.17 -51.02%
1754 EZOOW (EZW) $0.00 $15,654.47 3.2%
1755 Xchange (XCG) $0.00 $15,165.69 20.02%
1756 INDINODE (XIND) $0.00 $15,164.27 0.19%
1757 Thingschain (TIC) $0.00 $14,988.73 -6.9%
1758 BitCoin One (BTCONE) $0.00 $14,418.28 -10.67%
1759 MiloCoin (MILO) $0.00 $14,315.20 %
1760 GlassCoin (GLS) $0.00 $14,199.22 -18.12%
1761 FuzzBalls (FUZZ) $0.00 $14,144.29 103.26%
1762 Mirai (MRI) $0.00 $14,004.88 -0.14%
1763 Kubera Coin (KBR) $0.00 $13,847.60 4.58%
1764 BioBar (BIOB) $0.02 $13,486.43 4.21%
1765 Nyerium (NYEX) $0.00 $13,481.63 26.94%
1766 SOILcoin (SOIL) $0.00 $13,280.89 -8.41%
1767 IXTUS Edutain... (IXE) $0.00 $12,868.08 -16.43%
1768 Peony (PNY) $0.04 $11,965.26 4.88%
1769 MFIT COIN (MFIT) $0.01 $11,853.93 6.21%
1770 Nekonium (NUKO) $0.00 $11,755.58 6.21%
1771 LiteCoin Ultra (LTCU) $0.01 $11,385.74 57.5%
1772 Etheriya (RIYA) $0.01 $11,062.86 -56.22%
1773 Kronecoin (KRONE) $0.00 $11,004.50 -23.52%
1774 Cthulhu Offer... (OFF) $0.00 $10,782.90 -3.11%
1775 Dollar Online (DOLLAR) $0.01 $10,555.65 -13.27%
1776 SocialCoin (SOCC) $0.00 $10,505.31 0.66%
1777 Argus (ARGUS) $0.01 $10,434.81 30.8%
1778 iBTC (IBTC) $0.00 $10,333.98 -21.78%
1779 Staker (STR) $0.01 $10,274.56 -33.64%
1780 AnarchistsPrime (ACP) $0.00 $10,167.92 17.1%
1781 Ourcoin (OUR) $0.02 $9,664.72 -26.82%
1782 Interzone (ITZ) $0.00 $9,584.50 -41.55%
1783 Pioneer Coin (PCOIN) $0.00 $8,666.43 2.7%
1784 Rawcoin (XRC) $0.01 $8,512.01 -23.93%
1785 iBank (IBANK) $0.00 $8,358.17 2.04%
1786 Cryptrust (CTRT) $0.00 $8,230.53 -9.59%
1787 PAXEX (PAXEX) $0.00 $7,761.73 -82.46%
1788 KUN (KUN) $3.77 $7,542.78 2.62%
1789 Rocketcoin (ROCK) * $0.00 $7,376.08 22.82%
1790 Alpha Coin (APC) $0.00 $6,748.26 3.03%
1791 Cannation (CNNC) $0.00 $6,727.13 -14.56%
1792 Dalecoin (DALC) * $0.01 $6,644.18 -26.67%
1793 SongCoin (SONG) $0.00 $6,550.44 24.9%
1794 Bitcoin X (BTX) $0.00 $6,043.96 1.79%
1795 BenjiRolls (BENJI) $0.00 $5,988.17 40.48%
1796 WhaleCoin (WHL) $0.00 $5,984.69 -12.49%
1797 NodeCoin (NODC) $0.00 $5,952.35 -31.75%
1798 EcoCoin (ECO) $0.00 $5,687.53 -11.65%
1799 Levocoin (LEVO) $0.00 $5,537.90 -24.22%
1800 BowsCoin (BSC) $0.00 $5,362.76 -52.41%
1801 Tokugawa (TOK) $0.00 $4,754.96 5.82%
1802 SmartFox (FOX) $0.00 $3,693.73 -27.12%
1803 Concoin (CONX) $0.00 $3,666.93 51.96%
1804 Allion (ALL) $0.00 $3,625.81 -7.62%
1805 BitAsean (BAS) $0.00 $3,592.93 49.63%
1806 PonziCoin (PONZI) $0.00 $3,535.79 7.38%
1807 Wild Beast Block (WBB) $0.02 $3,533.96 -19.04%
1808 Ragnarok (RAGNA) $0.00 $3,475.45 %
1809 HomeBlockCoin (HBC) $0.00 $3,414.22 -67.1%
1810 Coimatic 2.0 (CTIC2) $0.00 $3,146.03 85.73%
1811 LiteBitcoin (LBTC) $0.00 $3,101.40 -16.44%
1812 DACH Coin (DACH) $0.00 $2,942.58 -47.61%
1813 Coimatic 3.0 (CTIC3) $0.00 $2,683.48 3.44%
1814 BitQuark (BTQ) * $0.00 $2,552.76 -61.94%
1815 CaliphCoin (CALC) $0.00 $2,453.98 -23.1%
1816 Ulatech (ULA) $0.01 $2,422.64 -0.41%
1817 Coinonat (CXT) $0.00 $2,390.12 18.1%
1818 Save and Gain (SANDG) $0.00 $2,282.95 62.95%
1819 Vault Coin (VLTC) $0.00 $2,145.49 -5.23%
1820 Coupecoin (COUPE) $0.00 $1,800.26 -66.83%
1821 CrevaCoin (CREVA) $0.00 $1,409.72 -3.17%
1822 Abulaba (AAA) $0.00 $1,344.84 -23.17%
1823 Magnum (MGM) $0.00 $1,309.09 -8.72%
1824 PlayerCoin (PLACO) $0.00 $1,246.43 -39.85%
1825 PRCoin (PRC) $0.00 $975.25 -0.69%
1826 Ebittree Coin (EBT) $0.00 $935.34 1.58%
1827 Asiadigicoin (ADCN) $0.00 $893.55 -68.06%
1828 EagleCoin (EAGLE) * $0.00 $819.69 -81.75%
1829 Benz (BENZ) $0.00 $760.57 -5.57%
1830 SHADE Token (SHADE) $0.00 $730.78 74.94%
1831 Tristar Coin (TSTR) $0.00 $350.18 -12.57%
1832 POLY AI (AI) $0.00 $311.80 4.69%
1833 PizzaCoin (PIZZA) $0.00 $234.86 -32.69%
1834 CJs (CJS) $0.08 $137.30 -11.79%
1835 LevoPlus (LVPS) $0.00 $129.85 -73.36%
1836 RusGas (RGS) $0.00 $116.46 -8.7%
1837 BitF (BITF) $0.00 $71.95 -1.02%
1838 FuturXe (FXE) $0.00 $30.04 8.68%